ZCN
0Chain Rank 609
Website
Reddit
Twitter
40,117,166 ZCN
Buy / Sell
Get Wallet
0Chain
0Chain Price $ 0.0950
$ 0.0950
0Chain 24h Vol
$39,939
$39,939
0Chain Market Cap $3,809,747
$3,809,747
24h Vol
4 BTC 1 H
-0.2 %
24 H
1.12 %
7 d
-4.42 %
Today 0Chain price in US dollars is currently
0.0950
USD, and if converted to Bitcoin is
0.00001027
BTC. A total of 40,117,166 ZCN are currently circulating in the Market. 0Chain price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 0Chain have been traded on Crypto Exchanges. Get 0Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
0Chain
Symbol
ZCN
Algorithm
BTC Price
0.00001027 BTC
BTC Market
412 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
40,117,166 ZCN
1h
-0.2 %
24h
1.12 %
7d
-4.42 %
Twitter
Facebook
Share 0Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.6374000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-06-13 | $0.5934000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2018-06-14 | $0.5716000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2018-06-15 | $0.6238000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2018-06-16 | $0.5850000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2018-06-17 | $0.5967000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2018-06-18 | $0.5962000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2018-06-19 | $0.6212000 | $0.6461000 | $0.6461000 | $0.6461000 |
| 2018-06-20 | $0.6461000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2018-06-21 | $0.6434000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2018-06-22 | $0.6309000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2018-06-23 | $0.5546000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2018-06-24 | $0.5690000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2018-06-25 | $0.5463000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2018-06-26 | $0.5506000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2018-06-27 | $0.5159000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2018-06-28 | $0.5301000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2018-06-29 | $0.5048000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-06-30 | $0.5223000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2018-07-01 | $0.5441000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2018-07-02 | $0.5424000 | $0.5719000 | $0.5719000 | $0.5719000 |
| 2018-07-03 | $0.5719000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2018-07-04 | $0.5541000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2018-07-05 | $0.5606000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2018-07-06 | $0.5611000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2018-07-07 | $0.5639000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2018-07-08 | $0.5830000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2018-07-09 | $0.5834000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2018-07-10 | $0.5658000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-07-11 | $0.5192000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2018-07-12 | $0.5347000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2018-07-13 | $0.5171000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2018-07-14 | $0.5190000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2018-07-15 | $0.5205000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2018-07-16 | $0.4496000 | $0.4221000 | $0.4874000 | $0.4213000 |
| 2018-07-17 | $0.4221000 | $0.4941000 | $0.5240000 | $0.4400000 |
| 2018-07-18 | $0.4941000 | $0.4934000 | $0.5039000 | $0.4551000 |
| 2018-07-19 | $0.4934000 | $0.4368000 | $0.4827000 | $0.4358000 |
| 2018-07-20 | $0.4368000 | $0.3911000 | $0.4184000 | $0.3911000 |
| 2018-07-21 | $0.3911000 | $0.3791000 | $0.4057000 | $0.3791000 |
| 2018-07-22 | $0.3791000 | $0.3547000 | $0.3903000 | $0.3524000 |
| 2018-07-23 | $0.3547000 | $0.3462000 | $0.3618000 | $0.3462000 |
| 2018-07-24 | $0.3462000 | $0.3501000 | $0.3835000 | $0.3452000 |
| 2018-07-25 | $0.3502000 | $0.3855000 | $0.4383000 | $0.3443000 |
| 2018-07-26 | $0.3747000 | $0.3498000 | $0.4177000 | $0.3466000 |
| 2018-07-27 | $0.3498000 | $0.3572000 | $0.3744000 | $0.3556000 |
| 2018-07-28 | $0.3572000 | $0.3828000 | $0.4020000 | $0.3563000 |
| 2018-07-29 | $0.3828000 | $0.3737000 | $0.3937000 | $0.3606000 |
| 2018-07-30 | $0.3737000 | $0.3425000 | $0.3659000 | $0.3425000 |
| 2018-07-31 | $0.3425000 | $0.3066000 | $0.3241000 | $0.2465000 |
| 2018-08-01 | $0.3066000 | $0.2979000 | $0.3107000 | $0.2796000 |
| 2018-08-02 | $0.2979000 | $0.2473000 | $0.2915000 | $0.2421000 |
| 2018-08-03 | $0.2473000 | $0.2467000 | $0.2747000 | $0.2330000 |
| 2018-08-04 | $0.2478000 | $0.1633000 | $0.2645000 | $0.1633000 |
| 2018-08-05 | $0.1633000 | $0.3253000 | $0.3761000 | $0.1640000 |
| 2018-08-06 | $0.3253000 | $0.2923000 | $0.3597000 | $0.2794000 |
| 2018-08-07 | $0.2923000 | $0.2304000 | $0.2728000 | $0.2272000 |
| 2018-08-08 | $0.2304000 | $0.2088000 | $0.2312000 | $0.2049000 |
| 2018-08-09 | $0.2088000 | $0.1872000 | $0.2134000 | $0.1811000 |
| 2018-08-10 | $0.1872000 | $0.1661000 | $0.1894000 | $0.1660000 |
| 2018-08-11 | $0.1660000 | $0.1543000 | $0.1652000 | $0.1434000 |
| 2018-08-12 | $0.1543000 | $0.1446000 | $0.1644000 | $0.1441000 |
| 2018-08-13 | $0.1446000 | $0.1496000 | $0.1767000 | $0.1291000 |
| 2018-08-14 | $0.1496000 | $0.1474000 | $0.1786000 | $0.1266000 |
| 2018-08-15 | $0.1474000 | $0.1476000 | $0.1578000 | $0.1290000 |
| 2018-08-16 | $0.1476000 | $0.1351000 | $0.1606000 | $0.1293000 |
| 2018-08-17 | $0.1351000 | $0.1541000 | $0.1769000 | $0.1465000 |
| 2018-08-18 | $0.1541000 | $0.1563000 | $0.1647000 | $0.1377000 |
| 2018-08-19 | $0.1440000 | $0.1798000 | $0.1882000 | $0.1463000 |
| 2018-08-20 | $0.1798000 | $0.1598000 | $0.1663000 | $0.1580000 |
| 2018-08-21 | $0.1597000 | $0.1673000 | $0.1784000 | $0.1659000 |
| 2018-08-22 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1390000 |
| 2018-08-23 | $0.1616000 | $0.1489000 | $0.1649000 | $0.1393000 |
| 2018-08-24 | $0.1489000 | $0.1576000 | $0.1687000 | $0.1519000 |
| 2018-08-25 | $0.1576000 | $0.1665000 | $0.1665000 | $0.1527000 |
| 2018-08-26 | $0.1665000 | $0.1600000 | $0.1646000 | $0.1509000 |
| 2018-08-27 | $0.1524000 | $0.1584000 | $0.1803000 | $0.1584000 |
| 2018-08-28 | $0.1584000 | $0.1537000 | $0.1723000 | $0.1478000 |
| 2018-08-29 | $0.1537000 | $0.1553000 | $0.1553000 | $0.1444000 |
| 2018-08-30 | $0.1553000 | $0.1580000 | $0.1580000 | $0.1392000 |
| 2018-08-31 | $0.1580000 | $0.1467000 | $0.1566000 | $0.1408000 |
| 2018-09-01 | $0.1467000 | $0.1509000 | $0.1578000 | $0.1507000 |
| 2018-09-02 | $0.1509000 | $0.1562000 | $0.1571000 | $0.1475000 |
| 2018-09-03 | $0.1562000 | $0.1446000 | $0.1530000 | $0.1442000 |
| 2018-09-04 | $0.1446000 | $0.1426000 | $0.1586000 | $0.1426000 |
| 2018-09-05 | $0.1426000 | $0.1233000 | $0.1333000 | $0.1142000 |
| 2018-09-06 | $0.1233000 | $0.1148000 | $0.1339000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1057000 | $0.1076000 | $0.1009000 |
| 2018-09-08 | $0.1057000 | $0.0964 | $0.1033000 | $0.0923 |
| 2018-09-09 | $0.0964 | $0.0980 | $0.1019000 | $0.0960 |
| 2018-09-10 | $0.0980 | $0.1141000 | $0.1141000 | $0.0986 |
| 2018-09-11 | $0.1141000 | $0.0952 | $0.1072000 | $0.0916 |
| 2018-09-12 | $0.0952 | $0.0905 | $0.0978 | $0.0879 |
| 2018-09-13 | $0.0905 | $0.0890 | $0.1052000 | $0.0739 |
| 2018-09-14 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2018-09-15 | $0.0880 | $0.0931 | $0.0934 | $0.0820 |
| 2018-09-16 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2018-09-17 | $0.0925 | $0.0811 | $0.0823 | $0.0811 |
| 2018-09-18 | $0.0811 | $0.0773 | $0.0909 | $0.0772 |
| 2018-09-19 | $0.0773 | $0.0825 | $0.0906 | $0.0777 |
| 2018-09-20 | $0.0825 | $0.0926 | $0.0926 | $0.0879 |
| 2018-09-21 | $0.0926 | $0.1003000 | $0.1020000 | $0.0975 |
| 2018-09-22 | $0.1003000 | $0.1041000 | $0.1041000 | $0.0975 |
| 2018-09-23 | $0.0984 | $0.1006000 | $0.1015000 | $0.0951 |
| 2018-09-24 | $0.1006000 | $0.0985 | $0.0985 | $0.0866 |
| 2018-09-25 | $0.0985 | $0.0892 | $0.0948 | $0.0862 |
| 2018-09-26 | $0.0892 | $0.0793 | $0.0967 | $0.0793 |
| 2018-09-27 | $0.0793 | $0.0861 | $0.0861 | $0.0848 |
| 2018-09-28 | $0.0861 | $0.1152000 | $0.1174000 | $0.0833 |
| 2018-09-29 | $0.1152000 | $0.1330000 | $0.1330000 | $0.1203000 |
| 2018-09-30 | $0.1330000 | $0.1372000 | $0.1419000 | $0.1279000 |
| 2018-10-01 | $0.1372000 | $0.1382000 | $0.1407000 | $0.1283000 |
| 2018-10-02 | $0.1382000 | $0.1848000 | $0.1848000 | $0.1349000 |
| 2018-10-03 | $0.1848000 | $0.1386000 | $0.1803000 | $0.1386000 |
| 2018-10-04 | $0.1386000 | $0.1929000 | $0.1929000 | $0.1397000 |
| 2018-10-05 | $0.1929000 | $0.1869000 | $0.1983000 | $0.1869000 |
| 2018-10-06 | $0.1869000 | $0.2134000 | $0.2134000 | $0.1640000 |
| 2018-10-07 | $0.2134000 | $0.1850000 | $0.2144000 | $0.1850000 |
| 2018-10-08 | $0.1850000 | $0.1903000 | $0.1903000 | $0.1881000 |
| 2018-10-09 | $0.1903000 | $0.2124000 | $0.2154000 | $0.1888000 |
| 2018-10-10 | $0.2124000 | $0.2253000 | $0.2253000 | $0.2027000 |
| 2018-10-11 | $0.2253000 | $0.1730000 | $0.1898000 | $0.1730000 |
| 2018-10-12 | $0.1730000 | $0.1809000 | $0.1930000 | $0.1785000 |
| 2018-10-13 | $0.1809000 | $0.1717000 | $0.1842000 | $0.1717000 |
| 2018-10-14 | $0.1717000 | $0.1716000 | $0.1783000 | $0.1677000 |
| 2018-10-15 | $0.1716000 | $0.1800000 | $0.1891000 | $0.1771000 |
| 2018-10-16 | $0.1800000 | $0.2197000 | $0.2197000 | $0.1755000 |
| 2018-10-17 | $0.2197000 | $0.2076000 | $0.2242000 | $0.1879000 |
| 2018-10-18 | $0.2076000 | $0.2033000 | $0.2377000 | $0.2025000 |
| 2018-10-19 | $0.2033000 | $0.2434000 | $0.2467000 | $0.1846000 |
| 2018-10-20 | $0.2434000 | $0.2707000 | $0.2707000 | $0.2358000 |
| 2018-10-21 | $0.2707000 | $0.2637000 | $0.2703000 | $0.2582000 |
| 2018-10-22 | $0.2637000 | $0.2443000 | $0.2622000 | $0.2443000 |
| 2018-10-23 | $0.2443000 | $0.2404000 | $0.2587000 | $0.2281000 |
| 2018-10-24 | $0.2404000 | $0.2232000 | $0.2394000 | $0.2232000 |
| 2018-10-25 | $0.2232000 | $0.2717000 | $0.2717000 | $0.2214000 |
| 2018-10-26 | $0.2717000 | $0.2865000 | $0.2926000 | $0.2745000 |
| 2018-10-27 | $0.2865000 | $0.2916000 | $0.2918000 | $0.2811000 |
| 2018-10-28 | $0.2916000 | $0.3056000 | $0.3056000 | $0.2180000 |
| 2018-10-29 | $0.3056000 | $0.2544000 | $0.2935000 | $0.2262000 |
| 2018-10-30 | $0.2544000 | $0.2354000 | $0.2550000 | $0.2354000 |
| 2018-10-31 | $0.2355000 | $0.2473000 | $0.2493000 | $0.2244000 |
| 2018-11-01 | $0.2473000 | $0.2458000 | $0.2675000 | $0.2456000 |
| 2018-11-02 | $0.2458000 | $0.2617000 | $0.2774000 | $0.2350000 |
| 2018-11-03 | $0.2617000 | $0.2332000 | $0.2597000 | $0.2332000 |
| 2018-11-04 | $0.2332000 | $0.2221000 | $0.2631000 | $0.2219000 |
| 2018-11-05 | $0.2221000 | $0.2139000 | $0.2300000 | $0.2139000 |
| 2018-11-06 | $0.2139000 | $0.2679000 | $0.2679000 | $0.2141000 |
| 2018-11-07 | $0.2679000 | $0.2398000 | $0.2659000 | $0.2398000 |
| 2018-11-08 | $0.2398000 | $0.1923000 | $0.2396000 | $0.1923000 |
| 2018-11-09 | $0.1923000 | $0.2194000 | $0.2194000 | $0.1906000 |
| 2018-11-10 | $0.2194000 | $0.2204000 | $0.2462000 | $0.2197000 |
| 2018-11-11 | $0.2204000 | $0.2117000 | $0.2219000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.1981000 | $0.2108000 | $0.1757000 |
| 2018-11-13 | $0.1981000 | $0.1750000 | $0.1940000 | $0.1721000 |
| 2018-11-14 | $0.1751000 | $0.1827000 | $0.1827000 | $0.1549000 |
| 2018-11-15 | $0.1827000 | $0.1479000 | $0.1815000 | $0.1478000 |
| 2018-11-16 | $0.1479000 | $0.1301000 | $0.1626000 | $0.1301000 |
| 2018-11-17 | $0.1301000 | $0.2021000 | $0.2024000 | $0.1296000 |
| 2018-11-18 | $0.2021000 | $0.1598000 | $0.2063000 | $0.1598000 |
| 2018-11-19 | $0.1598000 | $0.1193000 | $0.1334000 | $0.1186000 |
| 2018-11-20 | $0.1193000 | $0.1353000 | $0.1354000 | $0.1052000 |
| 2018-11-21 | $0.1353000 | $0.1362000 | $0.1533000 | $0.1283000 |
| 2018-11-22 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1130000 |
| 2018-11-23 | $0.1338000 | $0.1110000 | $0.1323000 | $0.1110000 |
| 2018-11-24 | $0.1110000 | $0.0967 | $0.1105000 | $0.0967 |
| 2018-11-25 | $0.0967 | $0.0957 | $0.1001000 | $0.0957 |
| 2018-11-26 | $0.0957 | $0.0871 | $0.1002000 | $0.0854 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.1005000 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.1201000 | $0.1201000 | $0.0983 |
| 2018-11-29 | $0.1201000 | $0.1116000 | $0.1194000 | $0.1116000 |
| 2018-11-30 | $0.1116000 | $0.1031000 | $0.1072000 | $0.1016000 |
| 2018-12-01 | $0.1031000 | $0.1127000 | $0.1173000 | $0.1019000 |
| 2018-12-02 | $0.1127000 | $0.1123000 | $0.1243000 | $0.1103000 |
| 2018-12-03 | $0.1124000 | $0.1091000 | $0.1159000 | $0.1041000 |
| 2018-12-04 | $0.1091000 | $0.1363000 | $0.1363000 | $0.1107000 |
| 2018-12-05 | $0.1363000 | $0.0833 | $0.1260000 | $0.0833 |
| 2018-12-06 | $0.0833 | $0.0633 | $0.0751 | $0.0633 |
| 2018-12-07 | $0.0633 | $0.0655 | $0.0655 | $0.0655 |
| 2018-12-08 | $0.0655 | $0.0841 | $0.0842 | $0.0640 |
| 2018-12-09 | $0.0841 | $0.0841 | $0.0869 | $0.0840 |
| 2018-12-10 | $0.0841 | $0.0816 | $0.0828 | $0.0808 |
| 2018-12-11 | $0.0816 | $0.0827 | $0.0827 | $0.0792 |
| 2018-12-12 | $0.0827 | $0.0814 | $0.0851 | $0.0814 |
| 2018-12-13 | $0.0814 | $0.0741 | $0.0805 | $0.0741 |
| 2018-12-14 | $0.0741 | $0.0671 | $0.0765 | $0.0663 |
| 2018-12-15 | $0.0671 | $0.0716 | $0.0716 | $0.0619 |
| 2018-12-16 | $0.0716 | $0.0769 | $0.0803 | $0.0630 |
| 2018-12-17 | $0.0769 | $0.0859 | $0.0859 | $0.0859 |
| 2018-12-18 | $0.0859 | $0.0922 | $0.0922 | $0.0922 |
| 2018-12-19 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2018-12-20 | $0.0906 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-21 | $0.1048000 | $0.0985 | $0.0985 | $0.0985 |
| 2018-12-22 | $0.0985 | $0.1411000 | $0.1411000 | $0.1065000 |
| 2018-12-23 | $0.1411000 | $0.1737000 | $0.1737000 | $0.1568000 |
| 2018-12-24 | $0.1737000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-12-25 | $0.1859000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-12-26 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2018-12-27 | $0.1750000 | $0.1521000 | $0.1541000 | $0.1521000 |
| 2018-12-28 | $0.1521000 | $0.1356000 | $0.1821000 | $0.1356000 |
| 2018-12-29 | $0.1356000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-12-30 | $0.1332000 | $0.1298000 | $0.1371000 | $0.1298000 |
| 2018-12-31 | $0.1298000 | $0.0994500 | $0.1226000 | $0.0961 |
| 2019-01-01 | $0.0994500 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-01-02 | $0.1063000 | $0.0939 | $0.1166000 | $0.0939 |
| 2019-01-03 | $0.0939 | $0.0897 | $0.0897 | $0.0897 |
| 2019-01-04 | $0.0897 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.0937 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.0952 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-09 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-10 | $0.0907 | $0.0768 | $0.0768 | $0.0768 |
| 2019-01-11 | $0.0768 | $0.0661 | $0.0763 | $0.0661 |
| 2019-01-12 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2019-01-13 | $0.0654 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-14 | $0.0606 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-15 | $0.0675 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-16 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-17 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-18 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-20 | $0.0649 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-21 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
| 2019-01-22 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-23 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2019-01-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-25 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-26 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-01-27 | $0.0605 | $0.0823 | $0.0823 | $0.0584 |
| 2019-01-28 | $0.0823 | $0.0779 | $0.0779 | $0.0779 |
| 2019-01-29 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
| 2019-01-30 | $0.0768 | $0.0726 | $0.0799 | $0.0726 |
| 2019-01-31 | $0.0726 | $0.0712 | $0.0712 | $0.0712 |
| 2019-02-01 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2019-02-02 | $0.0713 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-03 | $0.0739 | $0.0714 | $0.0714 | $0.0714 |
| 2019-02-04 | $0.0714 | $0.0641 | $0.0712 | $0.0641 |
| 2019-02-05 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2019-02-06 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-07 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2019-02-08 | $0.0626 | $0.0717 | $0.0864 | $0.0717 |
| 2019-02-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-10 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2019-02-11 | $0.0754 | $0.0725 | $0.0725 | $0.0725 |
| 2019-02-12 | $0.0725 | $0.0900 | $0.0900 | $0.0736 |
| 2019-02-13 | $0.0900 | $0.0900 | $0.0900 | $0.0898 |
| 2019-02-14 | $0.0900 | $0.0890 | $0.0890 | $0.0890 |
| 2019-02-15 | $0.0890 | $0.0898 | $0.0898 | $0.0898 |
| 2019-02-16 | $0.0898 | $0.0907 | $0.0907 | $0.0907 |
| 2019-02-17 | $0.0907 | $0.0988 | $0.0988 | $0.0988 |
| 2019-02-18 | $0.0988 | $0.0879 | $0.1078000 | $0.0879 |
| 2019-02-19 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2019-02-20 | $0.0867 | $0.0896 | $0.0896 | $0.0896 |
| 2019-02-21 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2019-02-22 | $0.0878 | $0.0894 | $0.0894 | $0.0894 |
| 2019-02-23 | $0.0894 | $0.0957 | $0.0957 | $0.0957 |
| 2019-02-24 | $0.0957 | $0.0801 | $0.0801 | $0.0801 |
| 2019-02-25 | $0.0801 | $0.0834 | $0.0834 | $0.0834 |
| 2019-02-26 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
| 2019-02-27 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2019-02-28 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2019-03-01 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2019-03-02 | $0.0817 | $0.0803 | $0.0803 | $0.0803 |
| 2019-03-03 | $0.0803 | $0.0787 | $0.0787 | $0.0787 |
| 2019-03-04 | $0.0787 | $0.0759 | $0.0759 | $0.0759 |
| 2019-03-05 | $0.0759 | $0.0828 | $0.0828 | $0.0828 |
| 2019-03-06 | $0.0828 | $0.0831 | $0.0831 | $0.0831 |
| 2019-03-07 | $0.0831 | $0.0826 | $0.0826 | $0.0826 |
| 2019-03-08 | $0.0826 | $0.0807 | $0.0807 | $0.0807 |
| 2019-03-09 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2019-03-10 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
| 2019-03-11 | $0.0818 | $0.0935 | $0.0935 | $0.0801 |
| 2019-03-12 | $0.0935 | $0.1277000 | $0.1277000 | $0.0941 |
| 2019-03-13 | $0.1277000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-03-14 | $0.1263000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-03-15 | $0.1262000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-03-16 | $0.1307000 | $0.1339000 | $0.1346000 | $0.1339000 |
| 2019-03-17 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-03-18 | $0.1321000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-03-19 | $0.1309000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-03-20 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-03-21 | $0.1325000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-03-22 | $0.1282000 | $0.0957 | $0.1292000 | $0.0957 |
| 2019-03-23 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2019-03-24 | $0.0964 | $0.0954 | $0.0954 | $0.0954 |
| 2019-03-25 | $0.0954 | $0.0938 | $0.0938 | $0.0938 |
| 2019-03-26 | $0.0938 | $0.0940 | $0.0940 | $0.0940 |
| 2019-03-27 | $0.0940 | $0.0982 | $0.0982 | $0.0982 |
| 2019-03-28 | $0.0982 | $0.0969 | $0.0969 | $0.0969 |
| 2019-03-29 | $0.0969 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-30 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-03-31 | $0.1003000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2019-04-01 | $0.0996800 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2019-04-02 | $0.0992900 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-04-03 | $0.1155000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-04-04 | $0.1128000 | $0.0813 | $0.1106000 | $0.0811 |
| 2019-04-05 | $0.0813 | $0.0877 | $0.0880 | $0.0855 |
| 2019-04-06 | $0.0877 | $0.1011000 | $0.1011000 | $0.0876 |
| 2019-04-07 | $0.1011000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-08 | $0.1068000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-04-09 | $0.1101000 | $0.1008000 | $0.1072000 | $0.1008000 |
| 2019-04-10 | $0.1008000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-04-11 | $0.1015000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-04-12 | $0.0945 | $0.0941 | $0.0941 | $0.0941 |
| 2019-04-13 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2019-04-14 | $0.0941 | $0.0911 | $0.0965 | $0.0911 |
| 2019-04-15 | $0.0911 | $0.1050000 | $0.1050000 | $0.0866 |
| 2019-04-16 | $0.1050000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-04-17 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-04-18 | $0.1094000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-04-19 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1141000 |
| 2019-04-20 | $0.1192000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-04-21 | $0.1191000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-04-22 | $0.1166000 | $0.1008000 | $0.1177000 | $0.1008000 |
| 2019-04-23 | $0.1008000 | $0.1007000 | $0.1299000 | $0.1001000 |
| 2019-04-24 | $0.1007000 | $0.0982 | $0.0982 | $0.0980 |
| 2019-04-25 | $0.0982 | $0.0903 | $0.0996000 | $0.0903 |
| 2019-04-26 | $0.0903 | $0.0924 | $0.0924 | $0.0923 |
| 2019-04-27 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-28 | $0.0937 | $0.0933 | $0.1264000 | $0.0933 |
| 2019-04-29 | $0.0933 | $0.0925 | $0.0925 | $0.0925 |
| 2019-04-30 | $0.0925 | $0.0963 | $0.0970 | $0.0963 |
| 2019-05-01 | $0.0963 | $0.0903 | $0.0946 | $0.0903 |
| 2019-05-02 | $0.0903 | $0.0903 | $0.1017000 | $0.0903 |
| 2019-05-03 | $0.0903 | $0.1077000 | $0.1077000 | $0.0942 |
| 2019-05-04 | $0.1077000 | $0.0916 | $0.1047000 | $0.0916 |
| 2019-05-05 | $0.0916 | $0.1050000 | $0.1050000 | $0.0918 |
| 2019-05-06 | $0.1050000 | $0.1112000 | $0.1112000 | $0.0973 |
| 2019-05-07 | $0.1112000 | $0.0946 | $0.1079000 | $0.0946 |
| 2019-05-08 | $0.0946 | $0.0959 | $0.0962 | $0.0959 |
| 2019-05-09 | $0.0959 | $0.0854 | $0.0956 | $0.0854 |
| 2019-05-10 | $0.0854 | $0.0840 | $0.0863 | $0.0840 |
| 2019-05-11 | $0.0840 | $0.0981 | $0.0981 | $0.0767 |
| 2019-05-12 | $0.0981 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-05-14 | $0.0998300 | $0.0765 | $0.1107000 | $0.0765 |
| 2019-05-15 | $0.0765 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-16 | $0.0876 | $0.1021000 | $0.1021000 | $0.0932 |
| 2019-05-17 | $0.1021000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-05-18 | $0.0945 | $0.0983 | $0.0983 | $0.0903 |
| 2019-05-19 | $0.0983 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-05-20 | $0.1096000 | $0.1008000 | $0.1059000 | $0.1008000 |
| 2019-05-21 | $0.1008000 | $0.1096000 | $0.1203000 | $0.0969 |
| 2019-05-22 | $0.1096000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-05-23 | $0.1047000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-05-24 | $0.1056000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-25 | $0.1073000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-05-26 | $0.1081000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2019-05-27 | $0.1100000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-05-28 | $0.1115000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-29 | $0.1113000 | $0.1105000 | $0.1106000 | $0.1105000 |
| 2019-05-30 | $0.1105000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-05-31 | $0.1043000 | $0.1097000 | $0.1203000 | $0.1096000 |
| 2019-06-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-06-02 | $0.1086000 | $0.1265000 | $0.1265000 | $0.1105000 |
| 2019-06-03 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1172000 |
| 2019-06-04 | $0.1266000 | $0.1109000 | $0.1222000 | $0.1109000 |
| 2019-06-05 | $0.1109000 | $0.1058000 | $0.1132000 | $0.1058000 |
| 2019-06-06 | $0.1058000 | $0.0973 | $0.1073000 | $0.0973 |
| 2019-06-07 | $0.0973 | $0.0873 | $0.0973 | $0.0873 |
| 2019-06-08 | $0.0873 | $0.0744 | $0.0855 | $0.0744 |
| 2019-06-09 | $0.0744 | $0.0704 | $0.0704 | $0.0704 |
| 2019-06-10 | $0.0704 | $0.0755 | $0.0755 | $0.0755 |
| 2019-06-11 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-12 | $0.0746 | $0.0842 | $0.0947 | $0.0801 |
| 2019-06-13 | $0.0842 | $0.0842 | $0.0842 | $0.0816 |
| 2019-06-14 | $0.0842 | $0.0844 | $0.0897 | $0.0844 |
| 2019-06-15 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
| 2019-06-16 | $0.0862 | $0.0622 | $0.0859 | $0.0618 |
| 2019-06-17 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-18 | $0.0635 | $0.0614 | $0.0614 | $0.0613 |
| 2019-06-19 | $0.0614 | $0.0620 | $0.0726 | $0.0620 |
| 2019-06-20 | $0.0620 | $0.0653 | $0.0653 | $0.0627 |
| 2019-06-21 | $0.0653 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-22 | $0.0711 | $0.0743 | $0.0757 | $0.0743 |
| 2019-06-23 | $0.0743 | $0.0709 | $0.0738 | $0.0709 |
| 2019-06-24 | $0.0709 | $0.0747 | $0.0747 | $0.0716 |
| 2019-06-25 | $0.0747 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-26 | $0.0759 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-27 | $0.0801 | $0.0676 | $0.0706 | $0.0676 |
| 2019-06-28 | $0.0676 | $0.0712 | $0.0712 | $0.0712 |
| 2019-06-29 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2019-06-30 | $0.0730 | $0.0667 | $0.0667 | $0.0667 |
| 2019-07-01 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2019-07-02 | $0.0677 | $0.0524 | $0.0671 | $0.0519 |
| 2019-07-03 | $0.0524 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-04 | $0.0543 | $0.0941 | $0.1076000 | $0.0509 |
| 2019-07-05 | $0.0941 | $0.0583 | $0.0957 | $0.0583 |
| 2019-07-06 | $0.0583 | $0.0662 | $0.0662 | $0.0583 |
| 2019-07-07 | $0.0662 | $0.0705 | $0.0706 | $0.0705 |
| 2019-07-08 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2019-07-09 | $0.0721 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-10 | $0.0708 | $0.0635 | $0.0677 | $0.0635 |
| 2019-07-11 | $0.0635 | $0.0565 | $0.0591 | $0.0565 |
| 2019-07-12 | $0.0565 | $0.0579 | $0.0579 | $0.0579 |
| 2019-07-13 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-14 | $0.0565 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-07-15 | $0.0475400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-07-16 | $0.0479600 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-07-17 | $0.0417700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-07-18 | $0.0444100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2019-07-19 | $0.0475200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-07-20 | $0.0465100 | $0.0384200 | $0.0480700 | $0.0384200 |
| 2019-07-21 | $0.0384200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-07-22 | $0.0378700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-07-23 | $0.0364900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-07-24 | $0.0356500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-07-25 | $0.0364000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2019-07-26 | $0.0368600 | $0.0800 | $0.0800 | $0.0368300 |
| 2019-07-27 | $0.0800 | $0.0352200 | $0.0825 | $0.0352200 |
| 2019-07-28 | $0.0352200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-07-29 | $0.0359000 | $0.0843 | $0.0843 | $0.0358400 |
| 2019-07-30 | $0.0843 | $0.0735 | $0.0839 | $0.0735 |
| 2019-07-31 | $0.0735 | $0.0766 | $0.0766 | $0.0766 |
| 2019-08-01 | $0.0766 | $0.0762 | $0.0762 | $0.0762 |
| 2019-08-02 | $0.0762 | $0.0501 | $0.1016000 | $0.0388200 |
| 2019-08-03 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-04 | $0.0511 | $0.0891 | $0.0891 | $0.0512 |
| 2019-08-05 | $0.0891 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-06 | $0.0933 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-07 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-08 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2019-08-09 | $0.0885 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-10 | $0.0842 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-11 | $0.0825 | $0.0584 | $0.1055000 | $0.0543 |
| 2019-08-12 | $0.0584 | $0.0521 | $0.0571 | $0.0521 |
| 2019-08-13 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-14 | $0.0515 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2019-08-15 | $0.0460100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-08-16 | $0.0464400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-08-17 | $0.0457400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-08-18 | $0.0458100 | $0.0534 | $0.0537 | $0.0480500 |
| 2019-08-19 | $0.0534 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-20 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2019-08-21 | $0.0538 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-22 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-23 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-24 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2019-08-25 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-26 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-27 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-28 | $0.0513 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-08-29 | $0.0473900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-08-30 | $0.0462800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-08-31 | $0.0461600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2019-09-01 | $0.0471500 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-09-02 | $0.0469500 | $0.0831 | $0.0831 | $0.0489600 |
| 2019-09-03 | $0.0831 | $0.0833 | $0.0833 | $0.0833 |
| 2019-09-04 | $0.0833 | $0.0441000 | $0.0814 | $0.0441000 |
| 2019-09-05 | $0.0441000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-09-06 | $0.0439400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-07 | $0.0427100 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-09-08 | $0.0449400 | $0.0366100 | $0.0457800 | $0.0363300 |
| 2019-09-09 | $0.0366100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-09-10 | $0.0364400 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-09-11 | $0.0362700 | $0.0405100 | $0.0405100 | $0.0359600 |
| 2019-09-12 | $0.0405100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-09-13 | $0.0411300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-09-14 | $0.0412100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-09-15 | $0.0428800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-16 | $0.0430100 | $0.0438400 | $0.0449100 | $0.0438400 |
| 2019-09-17 | $0.0438400 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-09-18 | $0.0460700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2019-09-19 | $0.0466500 | $0.0584 | $0.0584 | $0.0489800 |
| 2019-09-20 | $0.0584 | $0.0484800 | $0.0577 | $0.0484800 |
| 2019-09-21 | $0.0484800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-09-22 | $0.0477700 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-09-23 | $0.0469100 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-09-24 | $0.0446400 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-09-25 | $0.0369700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-09-26 | $0.0378100 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2019-09-27 | $0.0368800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2019-09-28 | $0.0387300 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2019-09-29 | $0.0386800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-09-30 | $0.0376900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-10-01 | $0.0403000 | $0.0417700 | $0.0417700 | $0.0391800 |
| 2019-10-02 | $0.0417700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-03 | $0.0428800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-04 | $0.0414800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-10-05 | $0.0417300 | $0.0776 | $0.0776 | $0.0418900 |
| 2019-10-06 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-07 | $0.0747 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-08 | $0.0792 | $0.0754 | $0.0795 | $0.0754 |
| 2019-10-09 | $0.0754 | $0.0806 | $0.0806 | $0.0806 |
| 2019-10-10 | $0.0806 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-11 | $0.0799 | $0.0754 | $0.0754 | $0.0754 |
| 2019-10-12 | $0.0754 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-13 | $0.0750 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-14 | $0.0756 | $0.0779 | $0.0779 | $0.0779 |
| 2019-10-15 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-16 | $0.0753 | $0.0545 | $0.0767 | $0.0486700 |
| 2019-10-17 | $0.0545 | $0.0692 | $0.0692 | $0.0554 |
| 2019-10-18 | $0.0692 | $0.0676 | $0.0676 | $0.0676 |
| 2019-10-19 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-20 | $0.0672 | $0.0703 | $0.0826 | $0.0391800 |
| 2019-10-21 | $0.0703 | $0.0699 | $0.0699 | $0.0699 |
| 2019-10-22 | $0.0699 | $0.0469100 | $0.0687 | $0.0469100 |
| 2019-10-23 | $0.0469100 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-10-24 | $0.0444700 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-10-25 | $0.0440200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-10-26 | $0.0496800 | $0.0449500 | $0.0492400 | $0.0449500 |
| 2019-10-27 | $0.0449500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-10-28 | $0.0459900 | $0.0438300 | $0.0454300 | $0.0437200 |
| 2019-10-29 | $0.0438300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-10-30 | $0.0460000 | $0.0477200 | $0.0477200 | $0.0345800 |
| 2019-10-31 | $0.0477200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-11-01 | $0.0474700 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-11-02 | $0.0476800 | $0.0917 | $0.0917 | $0.0477000 |
| 2019-11-03 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2019-11-04 | $0.0910 | $0.0626 | $0.0933 | $0.0626 |
| 2019-11-05 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-06 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2019-11-07 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2019-11-08 | $0.0627 | $0.0466400 | $0.0618 | $0.0445800 |
| 2019-11-09 | $0.0466400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-11-10 | $0.0469600 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2019-11-11 | $0.0480200 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-11-12 | $0.0469100 | $0.0381500 | $0.0474600 | $0.0376800 |
| 2019-11-13 | $0.0381500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2019-11-14 | $0.0383500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-15 | $0.0376600 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-11-16 | $0.0367100 | $0.0639 | $0.0639 | $0.0372300 |
| 2019-11-17 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-18 | $0.0645 | $0.0375500 | $0.0624 | $0.0375500 |
| 2019-11-19 | $0.0375500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-11-20 | $0.0370700 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-11-21 | $0.0368100 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-11-22 | $0.0339600 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-11-23 | $0.0316500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-11-24 | $0.0321100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-11-25 | $0.0295900 | $0.0320500 | $0.0320500 | $0.0308100 |
| 2019-11-26 | $0.0320500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-11-27 | $0.0324400 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-11-28 | $0.0335500 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2019-11-29 | $0.0331700 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2019-11-30 | $0.0339600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-12-01 | $0.0333600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-12-02 | $0.0331800 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-12-03 | $0.0327400 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-12-04 | $0.0323800 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-12-05 | $0.0319400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-12-06 | $0.0325100 | $0.0335400 | $0.0335400 | $0.0298300 |
| 2019-12-07 | $0.0335400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-12-08 | $0.0332500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2019-12-09 | $0.0339900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-12-10 | $0.0332300 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-12-11 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-12-12 | $0.0323100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-12-13 | $0.0326400 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-12-14 | $0.0326200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-12-15 | $0.0319900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-12-16 | $0.0321200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-12-17 | $0.0298500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-12-18 | $0.0274700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-12-19 | $0.0299400 | $0.0287700 | $0.0288700 | $0.0243800 |
| 2019-12-20 | $0.0287700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-12-21 | $0.0288300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-12-22 | $0.0285900 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-12-23 | $0.0297200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-24 | $0.0287200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-12-25 | $0.0287000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-12-26 | $0.0280500 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-12-27 | $0.0281900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-12-28 | $0.0283600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-12-29 | $0.0287400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-12-30 | $0.0301700 | $0.0238400 | $0.0294600 | $0.0197100 |
| 2019-12-31 | $0.0238400 | $0.0193400 | $0.0233800 | $0.0193400 |
| 2020-01-01 | $0.0193400 | $0.0200900 | $0.0200900 | $0.0195900 |
| 2020-01-02 | $0.0200900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-01-03 | $0.0195600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-04 | $0.0206500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-01-05 | $0.0206600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-01-06 | $0.0208300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-01-07 | $0.0221900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-01-08 | $0.0220200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-01-09 | $0.0216300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-01-10 | $0.0212100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-11 | $0.0222800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-01-12 | $0.0219500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-13 | $0.0225400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-01-14 | $0.0221000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-01-15 | $0.0255100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-01-16 | $0.0255600 | $0.0248400 | $0.0252400 | $0.0248400 |
| 2020-01-17 | $0.0248400 | $0.0254900 | $0.0257000 | $0.0254900 |
| 2020-01-18 | $0.0254900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-01-19 | $0.0261300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-01-20 | $0.0250700 | $0.0250700 | $0.0302500 | $0.0250500 |
| 2020-01-21 | $0.0250700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-01-22 | $0.0254500 | $0.0252000 | $0.0252200 | $0.0252000 |
| 2020-01-23 | $0.0252000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-01-24 | $0.0244300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-01-25 | $0.0244000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-01-26 | $0.0240900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-01-27 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-01-28 | $0.0255300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-01-29 | $0.0264400 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-01-30 | $0.0260700 | $0.0202900 | $0.0334600 | $0.0202900 |
| 2020-01-31 | $0.0202900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-02-01 | $0.0197700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-02-02 | $0.0202000 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-02-03 | $0.0207200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-02-04 | $0.0208700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-02-05 | $0.0207300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-02-06 | $0.0224200 | $0.0282500 | $0.0729 | $0.0234200 |
| 2020-02-07 | $0.0282500 | $0.0296800 | $0.0296800 | $0.0296100 |
| 2020-02-08 | $0.0296800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-02-09 | $0.0296900 | $0.0321400 | $0.0639 | $0.0304000 |
| 2020-02-10 | $0.0321400 | $0.0315000 | $0.0315000 | $0.0313700 |
| 2020-02-11 | $0.0315000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-02-12 | $0.0335800 | $0.0351800 | $0.0375800 | $0.0351800 |
| 2020-02-13 | $0.0351800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2020-02-14 | $0.0355000 | $0.0629 | $0.0629 | $0.0377800 |
| 2020-02-15 | $0.0629 | $0.0670 | $0.0679 | $0.0583 |
| 2020-02-16 | $0.0670 | $0.0685 | $0.0685 | $0.0657 |
| 2020-02-17 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2020-02-18 | $0.0708 | $0.0730 | $0.0748 | $0.0730 |
| 2020-02-19 | $0.0730 | $0.0651 | $0.0699 | $0.0651 |
| 2020-02-20 | $0.0651 | $0.0722 | $0.0826 | $0.0648 |
| 2020-02-21 | $0.0722 | $0.0863 | $0.0863 | $0.0744 |
| 2020-02-22 | $0.0863 | $0.0881 | $0.0881 | $0.0853 |
| 2020-02-23 | $0.0881 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-24 | $0.0926 | $0.0901 | $0.0901 | $0.0850 |
| 2020-02-25 | $0.0901 | $0.0837 | $0.0837 | $0.0837 |
| 2020-02-26 | $0.0837 | $0.0758 | $0.0758 | $0.0758 |
| 2020-02-27 | $0.0758 | $0.0771 | $0.0771 | $0.0771 |
| 2020-02-28 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-02-29 | $0.0771 | $0.0738 | $0.0738 | $0.0738 |
| 2020-03-01 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2020-03-02 | $0.0739 | $0.0787 | $0.0787 | $0.0787 |
| 2020-03-03 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2020-03-04 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2020-03-05 | $0.0761 | $0.0775 | $0.0775 | $0.0775 |
| 2020-03-06 | $0.0775 | $0.0833 | $0.0833 | $0.0833 |
| 2020-03-07 | $0.0833 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-08 | $0.0806 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-09 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-10 | $0.0688 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-11 | $0.0680 | $0.0660 | $0.0660 | $0.0660 |
| 2020-03-12 | $0.0660 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-03-13 | $0.0372000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2020-03-14 | $0.0459000 | $0.0308400 | $0.0415400 | $0.0308400 |
| 2020-03-15 | $0.0308400 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-03-16 | $0.0310800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-03-17 | $0.0280100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-03-18 | $0.0292600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-03-19 | $0.0298400 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-03-20 | $0.0343900 | $0.0667 | $0.0667 | $0.0335600 |
| 2020-03-21 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2020-03-22 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2020-03-23 | $0.0612 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-24 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2020-03-25 | $0.0695 | $0.0681 | $0.0681 | $0.0681 |
| 2020-03-26 | $0.0681 | $0.0695 | $0.0695 | $0.0695 |
| 2020-03-27 | $0.0695 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-28 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-29 | $0.0657 | $0.0623 | $0.0623 | $0.0623 |
| 2020-03-30 | $0.0623 | $0.0662 | $0.0662 | $0.0662 |
| 2020-03-31 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-01 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-02 | $0.0680 | $0.0708 | $0.0708 | $0.0708 |
| 2020-04-03 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2020-04-04 | $0.0707 | $0.0723 | $0.0723 | $0.0723 |
| 2020-04-05 | $0.0723 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-06 | $0.0714 | $0.0858 | $0.0858 | $0.0858 |
| 2020-04-07 | $0.0858 | $0.0364400 | $0.0823 | $0.0364400 |
| 2020-04-08 | $0.0364400 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-04-09 | $0.0383800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-04-10 | $0.0376000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-04-11 | $0.0349900 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-04-12 | $0.0351100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-04-13 | $0.0351300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-04-14 | $0.0347000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-04-15 | $0.0351000 | $0.0352300 | $0.0382100 | $0.0338300 |
| 2020-04-16 | $0.0352300 | $0.0542 | $0.0542 | $0.0397800 |
| 2020-04-17 | $0.0542 | $0.0444500 | $0.0537 | $0.0444500 |
| 2020-04-18 | $0.0444500 | $0.0563 | $0.0589 | $0.0488300 |
| 2020-04-19 | $0.0563 | $0.0481700 | $0.0613 | $0.0415700 |
| 2020-04-20 | $0.0481700 | $0.0394800 | $0.0455700 | $0.0394800 |
| 2020-04-21 | $0.0394800 | $0.0563 | $0.0563 | $0.0395700 |
| 2020-04-22 | $0.0563 | $0.0631 | $0.0710 | $0.0602 |
| 2020-04-23 | $0.0631 | $0.0520 | $0.0668 | $0.0520 |
| 2020-04-24 | $0.0520 | $0.0728 | $0.0728 | $0.0526 |
| 2020-04-25 | $0.0728 | $0.0719 | $0.0754 | $0.0617 |
| 2020-04-26 | $0.0719 | $0.0534 | $0.0751 | $0.0476500 |
| 2020-04-27 | $0.0534 | $0.0538 | $0.0538 | $0.0492000 |
| 2020-04-28 | $0.0538 | $0.0630 | $0.0764 | $0.0539 |
| 2020-04-29 | $0.0630 | $0.0604 | $0.0690 | $0.0604 |
| 2020-04-30 | $0.0604 | $0.0660 | $0.0660 | $0.0578 |
| 2020-05-01 | $0.0660 | $0.0594 | $0.0678 | $0.0594 |
| 2020-05-02 | $0.0594 | $0.0718 | $0.0719 | $0.0600 |
| 2020-05-03 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-04 | $0.0704 | $0.0742 | $0.0747 | $0.0623 |
| 2020-05-05 | $0.0742 | $0.0637 | $0.0736 | $0.0555 |
| 2020-05-06 | $0.0637 | $0.0617 | $0.0677 | $0.0540 |
| 2020-05-07 | $0.0617 | $0.0694 | $0.0694 | $0.0574 |
| 2020-05-08 | $0.0694 | $0.0635 | $0.0692 | $0.0635 |
| 2020-05-09 | $0.0635 | $0.0777 | $0.0777 | $0.0630 |
| 2020-05-10 | $0.0777 | $0.0620 | $0.0695 | $0.0565 |
| 2020-05-11 | $0.0620 | $0.0630 | $0.0635 | $0.0505 |
| 2020-05-12 | $0.0630 | $0.0689 | $0.0689 | $0.0609 |
| 2020-05-13 | $0.0689 | $0.0719 | $0.0725 | $0.0719 |
| 2020-05-14 | $0.0719 | $0.0671 | $0.0773 | $0.0661 |
| 2020-05-15 | $0.0671 | $0.0759 | $0.0970 | $0.0642 |
| 2020-05-16 | $0.0759 | $0.0782 | $0.0860 | $0.0742 |
| 2020-05-17 | $0.0782 | $0.0690 | $0.0888 | $0.0690 |
| 2020-05-18 | $0.0690 | $0.0832 | $0.0838 | $0.0716 |
| 2020-05-19 | $0.0832 | $0.0773 | $0.0851 | $0.0719 |
| 2020-05-20 | $0.0773 | $0.0804 | $0.0900 | $0.0756 |
| 2020-05-21 | $0.0804 | $0.0881 | $0.0881 | $0.0761 |
| 2020-05-22 | $0.0881 | $0.0871 | $0.0921 | $0.0835 |
| 2020-05-23 | $0.0871 | $0.0953 | $0.0985 | $0.0868 |
| 2020-05-24 | $0.0953 | $0.0819 | $0.0921 | $0.0799 |
| 2020-05-25 | $0.0819 | $0.0901 | $0.0948 | $0.0837 |
| 2020-05-26 | $0.0901 | $0.0880 | $0.0935 | $0.0780 |
| 2020-05-27 | $0.0880 | $0.0913 | $0.0913 | $0.0802 |
| 2020-05-28 | $0.0913 | $0.0879 | $0.0966 | $0.0879 |
| 2020-05-29 | $0.0879 | $0.0904 | $0.1038000 | $0.0880 |
| 2020-05-30 | $0.0904 | $0.1120000 | $0.1267000 | $0.0998600 |
| 2020-05-31 | $0.1120000 | $0.1069000 | $0.1370000 | $0.0973 |
| 2020-06-01 | $0.1069000 | $0.1142000 | $0.1203000 | $0.1045000 |
| 2020-06-02 | $0.1142000 | $0.1242000 | $0.1260000 | $0.1094000 |
| 2020-06-03 | $0.1242000 | $0.1197000 | $0.1277000 | $0.1030000 |
| 2020-06-04 | $0.1197000 | $0.1217000 | $0.1235000 | $0.1095000 |
| 2020-06-05 | $0.1217000 | $0.1107000 | $0.1200000 | $0.1107000 |
| 2020-06-06 | $0.1107000 | $0.1089000 | $0.1150000 | $0.1089000 |
| 2020-06-07 | $0.1089000 | $0.1199000 | $0.1371000 | $0.1101000 |
| 2020-06-08 | $0.1199000 | $0.1208000 | $0.1379000 | $0.1207000 |
| 2020-06-09 | $0.1208000 | $0.1309000 | $0.1309000 | $0.1140000 |
| 2020-06-10 | $0.1309000 | $0.1065000 | $0.1466000 | $0.1057000 |
| 2020-06-11 | $0.1065000 | $0.1036000 | $0.1100000 | $0.0831 |
| 2020-06-12 | $0.1036000 | $0.1615000 | $0.1633000 | $0.0984 |
| 2020-06-13 | $0.1615000 | $0.1294000 | $0.1620000 | $0.1294000 |
| 2020-06-14 | $0.1294000 | $0.1474000 | $0.1482000 | $0.1258000 |
| 2020-06-15 | $0.1474000 | $0.1363000 | $0.1474000 | $0.1282000 |
| 2020-06-16 | $0.1363000 | $0.1342000 | $0.1506000 | $0.1342000 |
| 2020-06-17 | $0.1342000 | $0.1419000 | $0.1425000 | $0.1270000 |
| 2020-06-18 | $0.1419000 | $0.1364000 | $0.1404000 | $0.1362000 |
| 2020-06-19 | $0.1364000 | $0.1242000 | $0.1362000 | $0.1242000 |
| 2020-06-20 | $0.1242000 | $0.1319000 | $0.1366000 | $0.1243000 |
| 2020-06-21 | $0.1319000 | $0.1162000 | $0.1313000 | $0.1162000 |
| 2020-06-22 | $0.1162000 | $0.1168000 | $0.1241000 | $0.1168000 |
| 2020-06-23 | $0.1168000 | $0.1071000 | $0.1170000 | $0.1058000 |
| 2020-06-24 | $0.1071000 | $0.1099000 | $0.1133000 | $0.1021000 |
| 2020-06-25 | $0.1099000 | $0.1018000 | $0.1089000 | $0.1018000 |
| 2020-06-26 | $0.1018000 | $0.0987 | $0.1056000 | $0.0964 |
| 2020-06-27 | $0.0987 | $0.1117000 | $0.1147000 | $0.0883 |
| 2020-06-28 | $0.1117000 | $0.1075000 | $0.1138000 | $0.0880 |
| 2020-06-29 | $0.1075000 | $0.1070000 | $0.1089000 | $0.0889 |
| 2020-06-30 | $0.1070000 | $0.0970 | $0.1059000 | $0.0881 |
| 2020-07-01 | $0.0970 | $0.1097000 | $0.1097000 | $0.0925 |
| 2020-07-02 | $0.1097000 | $0.1053000 | $0.1087000 | $0.0906 |
| 2020-07-03 | $0.1053000 | $0.1058000 | $0.1058000 | $0.0968 |
| 2020-07-04 | $0.1058000 | $0.1101000 | $0.1101000 | $0.0940 |
| 2020-07-05 | $0.1101000 | $0.0976 | $0.1095000 | $0.0976 |
| 2020-07-06 | $0.0976 | $0.0919 | $0.1159000 | $0.0919 |
| 2020-07-07 | $0.0919 | $0.1125000 | $0.1125000 | $0.0782 |
| 2020-07-08 | $0.1125000 | $0.1163000 | $0.1211000 | $0.0975 |
| 2020-07-09 | $0.1163000 | $0.0983 | $0.1174000 | $0.0952 |
| 2020-07-10 | $0.0983 | $0.1016000 | $0.1177000 | $0.0980 |
| 2020-07-11 | $0.1016000 | $0.1410000 | $0.1416000 | $0.1008000 |
| 2020-07-12 | $0.1410000 | $0.1155000 | $0.1431000 | $0.1120000 |
| 2020-07-13 | $0.1155000 | $0.1404000 | $0.1405000 | $0.1139000 |
| 2020-07-14 | $0.1404000 | $0.1175000 | $0.1409000 | $0.1175000 |
| 2020-07-15 | $0.1175000 | $0.1309000 | $0.1391000 | $0.1067000 |
| 2020-07-16 | $0.1309000 | $0.1215000 | $0.1368000 | $0.1063000 |
| 2020-07-17 | $0.1215000 | $0.1222000 | $0.1362000 | $0.1187000 |
| 2020-07-18 | $0.1222000 | $0.1132000 | $0.1381000 | $0.1127000 |
| 2020-07-19 | $0.1132000 | $0.1245000 | $0.1280000 | $0.1124000 |
| 2020-07-20 | $0.1245000 | $0.1110000 | $0.1229000 | $0.1110000 |
| 2020-07-21 | $0.1110000 | $0.0984 | $0.1278000 | $0.0984 |
| 2020-07-22 | $0.0984 | $0.1215000 | $0.1299000 | $0.1057000 |
| 2020-07-23 | $0.1215000 | $0.1158000 | $0.1267000 | $0.1103000 |
| 2020-07-24 | $0.1158000 | $0.1177000 | $0.1267000 | $0.1174000 |
| 2020-07-25 | $0.1177000 | $0.1232000 | $0.1385000 | $0.1232000 |
| 2020-07-26 | $0.1232000 | $0.1256000 | $0.1449000 | $0.1255000 |
| 2020-07-27 | $0.1256000 | $0.1299000 | $0.1443000 | $0.1299000 |
| 2020-07-28 | $0.1299000 | $0.1357000 | $0.1524000 | $0.1279000 |
| 2020-07-29 | $0.1357000 | $0.1528000 | $0.1940000 | $0.1292000 |
| 2020-07-30 | $0.1528000 | $0.1579000 | $0.1609000 | $0.1579000 |
| 2020-07-31 | $0.1579000 | $0.1444000 | $0.2237000 | $0.1444000 |
| 2020-08-01 | $0.1444000 | $0.1600000 | $0.2580000 | $0.1600000 |
| 2020-08-02 | $0.1600000 | $0.1529000 | $0.1785000 | $0.1529000 |
| 2020-08-03 | $0.1529000 | $0.1708000 | $0.2024000 | $0.1587000 |
| 2020-08-04 | $0.1708000 | $0.1661000 | $0.1844000 | $0.1661000 |
| 2020-08-05 | $0.1661000 | $0.1633000 | $0.1709000 | $0.1633000 |
| 2020-08-06 | $0.1633000 | $0.1659000 | $0.1659000 | $0.1474000 |
| 2020-08-07 | $0.1659000 | $0.1708000 | $0.1740000 | $0.1594000 |
| 2020-08-08 | $0.1708000 | $0.2536000 | $0.3061000 | $0.1665000 |
| 2020-08-09 | $0.2536000 | $0.2853000 | $0.3114000 | $0.2058000 |
| 2020-08-10 | $0.2853000 | $0.3067000 | $0.3078000 | $0.2615000 |
| 2020-08-11 | $0.3067000 | $0.3410000 | $0.3410000 | $0.2442000 |
| 2020-08-12 | $0.3410000 | $0.2830000 | $0.3484000 | $0.2729000 |
| 2020-08-13 | $0.2830000 | $0.2975000 | $0.3410000 | $0.2847000 |
| 2020-08-14 | $0.2975000 | $0.2872000 | $0.3231000 | $0.2855000 |
| 2020-08-15 | $0.2872000 | $0.3183000 | $0.3326000 | $0.2688000 |
| 2020-08-16 | $0.3183000 | $0.2899000 | $0.3192000 | $0.2889000 |
| 2020-08-17 | $0.2899000 | $0.2738000 | $0.3091000 | $0.2588000 |
| 2020-08-18 | $0.2738000 | $0.1990000 | $0.2682000 | $0.1990000 |
| 2020-08-19 | $0.1990000 | $0.3956000 | $0.3956000 | $0.1921000 |
| 2020-08-20 | $0.3956000 | $0.3744000 | $0.4036000 | $0.3079000 |
| 2020-08-21 | $0.3744000 | $0.3686000 | $0.3876000 | $0.2973000 |
| 2020-08-22 | $0.3686000 | $0.3952000 | $0.3952000 | $0.3584000 |
| 2020-08-23 | $0.3952000 | $0.4571000 | $0.4767000 | $0.3712000 |
| 2020-08-24 | $0.4571000 | $0.4443000 | $0.4978000 | $0.4443000 |
| 2020-08-25 | $0.4443000 | $0.4198000 | $0.4198000 | $0.3584000 |
| 2020-08-26 | $0.4198000 | $0.3668000 | $0.4563000 | $0.3668000 |
| 2020-08-27 | $0.3668000 | $0.3295000 | $0.3641000 | $0.3152000 |
| 2020-08-28 | $0.3295000 | $0.3758000 | $0.3758000 | $0.3325000 |
| 2020-08-29 | $0.3758000 | $0.3669000 | $0.4586000 | $0.3279000 |
| 2020-08-30 | $0.3669000 | $0.3261000 | $0.4707000 | $0.3098000 |
| 2020-08-31 | $0.3261000 | $0.3646000 | $0.4339000 | $0.3299000 |
| 2020-09-01 | $0.3646000 | $0.2238000 | $0.3997000 | $0.2236000 |
| 2020-09-02 | $0.2238000 | $0.2727000 | $0.3017000 | $0.2069000 |
| 2020-09-03 | $0.2727000 | $0.2494000 | $0.2941000 | $0.2372000 |
| 2020-09-04 | $0.2494000 | $0.2470000 | $0.3087000 | $0.1930000 |
| 2020-09-05 | $0.2470000 | $0.2246000 | $0.2246000 | $0.1609000 |
| 2020-09-06 | $0.2246000 | $0.2222000 | $0.3331000 | $0.1852000 |
| 2020-09-07 | $0.2222000 | $0.2617000 | $0.2617000 | $0.2228000 |
| 2020-09-08 | $0.2617000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-09-09 | $0.2497000 | $0.2107000 | $0.2599000 | $0.2107000 |
| 2020-09-10 | $0.2107000 | $0.2360000 | $0.2580000 | $0.2209000 |
| 2020-09-11 | $0.2360000 | $0.1988000 | $0.2398000 | $0.1988000 |
| 2020-09-12 | $0.1988000 | $0.2327000 | $0.2327000 | $0.2062000 |
| 2020-09-13 | $0.2327000 | $0.2612000 | $0.3459000 | $0.1835000 |
| 2020-09-14 | $0.2612000 | $0.3093000 | $0.3131000 | $0.2690000 |
| 2020-09-15 | $0.3093000 | $0.2912000 | $0.3238000 | $0.2440000 |
| 2020-09-16 | $0.2912000 | $0.2648000 | $0.3249000 | $0.2593000 |
| 2020-09-17 | $0.2648000 | $0.2921000 | $0.2960000 | $0.2824000 |
| 2020-09-18 | $0.2921000 | $0.2770000 | $0.3001000 | $0.1981000 |
| 2020-09-19 | $0.2770000 | $0.2929000 | $0.3533000 | $0.2775000 |
| 2020-09-20 | $0.2929000 | $0.2301000 | $0.3405000 | $0.2189000 |
| 2020-09-21 | $0.2301000 | $0.2279000 | $0.2279000 | $0.2109000 |
| 2020-09-22 | $0.2279000 | $0.1818000 | $0.2306000 | $0.1818000 |
| 2020-09-23 | $0.1818000 | $0.2049000 | $0.2081000 | $0.1691000 |
| 2020-09-24 | $0.2049000 | $0.2525000 | $0.2525000 | $0.2235000 |
| 2020-09-25 | $0.2525000 | $0.2592000 | $0.2592000 | $0.2545000 |
| 2020-09-26 | $0.2592000 | $0.2161000 | $0.2608000 | $0.1806000 |
| 2020-09-27 | $0.2161000 | $0.2325000 | $0.2325000 | $0.2182000 |
| 2020-09-28 | $0.2325000 | $0.2266000 | $0.2301000 | $0.1775000 |
| 2020-09-29 | $0.2266000 | $0.2419000 | $0.2419000 | $0.2303000 |
| 2020-09-30 | $0.2419000 | $0.2303000 | $0.2418000 | $0.1516000 |
| 2020-10-01 | $0.2303000 | $0.1836000 | $0.2260000 | $0.1836000 |
| 2020-10-02 | $0.1836000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-10-03 | $0.1798000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-10-04 | $0.1801000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-10-05 | $0.1834000 | $0.1685000 | $0.1840000 | $0.1685000 |
| 2020-10-06 | $0.1685000 | $0.1593000 | $0.1623000 | $0.1593000 |
| 2020-10-07 | $0.1593000 | $0.1648000 | $0.1648000 | $0.1598000 |
| 2020-10-08 | $0.1648000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-10-09 | $0.1693000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-10-10 | $0.1762000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-10-11 | $0.1788000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-12 | $0.1805000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-10-13 | $0.1865000 | $0.1602000 | $0.1839000 | $0.1602000 |
| 2020-10-14 | $0.1602000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-10-15 | $0.1592000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-10-16 | $0.1587000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-17 | $0.1535000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-10-18 | $0.1548000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-10-19 | $0.1589000 | $0.1707000 | $0.1707000 | $0.1594000 |
| 2020-10-20 | $0.1707000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-10-21 | $0.1660000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-10-22 | $0.1762000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-10-23 | $0.1865000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-10-24 | $0.1843000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2020-10-25 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-10-26 | $0.1828000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-10-27 | $0.1769000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-10-28 | $0.1817000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-10-29 | $0.1749000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-10-30 | $0.1744000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-10-31 | $0.1722000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-11-01 | $0.1740000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2020-11-02 | $0.1784000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-11-03 | $0.1726000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-11-04 | $0.1747000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-11-05 | $0.1812000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-11-06 | $0.1876000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-11-07 | $0.2053000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2020-11-08 | $0.1961000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-11-09 | $0.2046000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-11-10 | $0.2000000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-11-11 | $0.2029000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-11-12 | $0.2088000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-11-13 | $0.2083000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-11-14 | $0.2146000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-11-15 | $0.2075000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2020-11-16 | $0.2018000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-11-17 | $0.2073000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-18 | $0.2172000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-11-19 | $0.2154000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-20 | $0.2124000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-11-21 | $0.2297000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2020-11-22 | $0.2485000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2020-11-23 | $0.2520000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-11-24 | $0.2741000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2020-11-25 | $0.2723000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-11-26 | $0.2562000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-11-27 | $0.2341000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-11-28 | $0.2335000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2020-11-29 | $0.2421000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2020-11-30 | $0.2592000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2020-12-01 | $0.2773000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2020-12-02 | $0.2638000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-12-03 | $0.2692000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2020-12-04 | $0.2774000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-12-05 | $0.2555000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-06 | $0.2687000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2020-12-07 | $0.2710000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2020-12-08 | $0.2662000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2020-12-09 | $0.2497000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-12-10 | $0.2580000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-12-11 | $0.2513000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-12 | $0.2449000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2020-12-13 | $0.2557000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-12-14 | $0.2658000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2020-12-15 | $0.2639000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-12-16 | $0.2651000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2020-12-17 | $0.2870000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2020-12-18 | $0.2894000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2020-12-19 | $0.2945000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-12-20 | $0.2964000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2020-12-21 | $0.2872000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-12-22 | $0.2736000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2020-12-23 | $0.2868000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2020-12-24 | $0.2634000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2020-12-25 | $0.2755000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-12-26 | $0.2821000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-12-27 | $0.2862000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2020-12-28 | $0.3078000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2020-12-29 | $0.3283000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2020-12-30 | $0.3292000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2020-12-31 | $0.3386000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-01-01 | $0.3317000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-01-02 | $0.3288000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-01-03 | $0.3487000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-01-04 | $0.4404000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-01-05 | $0.4694000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-01-06 | $0.4964000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2021-01-07 | $0.5448000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2021-01-08 | $0.5515000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2021-01-09 | $0.5476000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-01-10 | $0.5760000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2021-01-11 | $0.5651000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2021-01-12 | $0.4898000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-01-13 | $0.4725000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-01-14 | $0.5084000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-01-15 | $0.5544000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2021-01-16 | $0.5261000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2021-01-17 | $0.5528000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2021-01-18 | $0.5552000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-01-19 | $0.5662000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-01-20 | $0.6154000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-01-21 | $0.6200000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-01-22 | $0.5002000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2021-01-23 | $0.5556000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-01-24 | $0.5553000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-01-25 | $0.6266000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-01-26 | $0.5933000 | $0.6157000 | $0.6157000 | $0.6157000 |
| 2021-01-27 | $0.6157000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-01-28 | $0.5587000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2021-01-29 | $0.5989000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-01-30 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-01-31 | $0.6207000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-02-01 | $0.5914000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-02-02 | $0.6186000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-02-03 | $0.6813000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2021-02-04 | $0.7502000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2021-02-05 | $0.7188000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2021-02-06 | $0.7747000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2021-02-07 | $0.7556000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-02-08 | $0.7266000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-02-09 | $0.7888000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2021-02-10 | $0.7974000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2021-02-11 | $0.7843000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-02-12 | $0.8045000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-02-13 | $0.8302000 | $0.8179000 | $0.8179000 | $0.8179000 |
| 2021-02-14 | $0.8179000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-02-15 | $0.8113000 | $0.8007000 | $0.8007000 | $0.8007000 |
| 2021-02-16 | $0.8007000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2021-02-17 | $0.8023000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2021-02-18 | $0.8330000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2021-02-19 | $0.8728000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2021-02-20 | $0.8809000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2021-02-21 | $0.8618000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-02-22 | $0.8708000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2021-02-23 | $0.8001000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2021-02-24 | $0.7102000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2021-02-25 | $0.7313000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2021-02-26 | $0.6668000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2021-02-27 | $0.6507000 | $0.6571000 | $0.6571000 | $0.6571000 |
| 2021-02-28 | $0.6571000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2021-03-01 | $0.6402000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2021-03-02 | $0.7072000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2021-03-03 | $0.6699000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2021-03-04 | $0.7059000 | $0.6923000 | $0.6923000 | $0.6923000 |
| 2021-03-05 | $0.6923000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2021-03-06 | $0.6884000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2021-03-07 | $0.7432000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2021-03-08 | $0.7768000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2021-03-09 | $0.8255000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2021-03-10 | $0.8424000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2021-03-11 | $0.8080000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2021-03-12 | $0.8222000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-03-13 | $0.7955000 | $0.8645000 | $0.8645000 | $0.8645000 |
| 2021-03-14 | $0.8645000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2021-03-15 | $0.8319000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-03-16 | $0.8077000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2021-03-17 | $0.8125000 | $0.8204000 | $0.8204000 | $0.8204000 |
| 2021-03-18 | $0.8204000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2021-03-19 | $0.7993000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2021-03-20 | $0.8144000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2021-03-21 | $0.8125000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-03-22 | $0.8028000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2021-03-23 | $0.7569000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-03-24 | $0.7509000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2021-03-25 | $0.7125000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-03-26 | $0.7141000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2021-03-27 | $0.7650000 | $0.7713000 | $0.7713000 | $0.7713000 |
| 2021-03-28 | $0.7713000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2021-03-29 | $0.7590000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2021-03-30 | $0.8174000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-03-31 | $0.8286000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-04-01 | $0.8636000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2021-04-02 | $0.8855000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2021-04-03 | $0.9605000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2021-04-04 | $0.9041000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2021-04-05 | $0.9345000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2021-04-06 | $0.9485000 | $0.9505000 | $0.9505000 | $0.9505000 |
| 2021-04-07 | $0.9505000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2021-04-08 | $0.8839000 | $0.9365000 | $0.9365000 | $0.9365000 |
| 2021-04-09 | $0.9365000 | $0.9299000 | $0.9299000 | $0.9299000 |
| 2021-04-10 | $0.9299000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2021-04-11 | $0.9602000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2021-04-12 | $0.9677000 | $0.9620000 | $0.9620000 | $0.9620000 |
| 2021-04-13 | $0.9620000 | $1.03 | $1.03 | $1.03 |
| 2021-04-14 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-04-15 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-04-16 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2021-04-17 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2021-04-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-19 | $1.01 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2021-04-20 | $0.9735000 | $1.05 | $1.05 | $1.05 |
| 2021-04-21 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-04-22 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-04-23 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-04-24 | $1.07 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2021-04-25 | $0.9975000 | $1.05 | $1.05 | $1.05 |
| 2021-04-26 | $1.05 | $1.14 | $1.14 | $1.14 |
| 2021-04-27 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-04-28 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-04-29 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-04-30 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-05-01 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2021-05-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-05-03 | $1.33 | $1.54 | $1.54 | $1.54 |
| 2021-05-04 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2021-05-05 | $1.46 | $1.59 | $1.59 | $1.59 |
| 2021-05-06 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2021-05-07 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-05-08 | $1.57 | $1.76 | $1.76 | $1.76 |
| 2021-05-09 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-05-10 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2021-05-11 | $1.78 | $1.88 | $1.88 | $1.88 |
| 2021-05-12 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2021-05-13 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2021-05-14 | $1.67 | $1.84 | $1.84 | $1.84 |
| 2021-05-15 | $1.84 | $1.64 | $1.64 | $1.64 |
| 2021-05-16 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-05-17 | $1.61 | $1.48 | $1.48 | $1.48 |
| 2021-05-18 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-05-19 | $1.52 | $1.10 | $1.10 | $1.10 |
| 2021-05-20 | $1.10 | $1.25 | $1.25 | $1.25 |
| 2021-05-21 | $1.25 | $1.10 | $1.10 | $1.10 |
| 2021-05-22 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2021-05-23 | $1.03 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2021-05-24 | $0.9444000 | $1.19 | $1.19 | $1.19 |
| 2021-05-25 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-05-26 | $1.22 | $1.30 | $1.30 | $1.30 |
| 2021-05-27 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2021-05-28 | $1.23 | $1.09 | $1.09 | $1.09 |
| 2021-05-29 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2021-05-30 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2021-05-31 | $1.07 | $1.22 | $1.22 | $1.22 |
| 2021-06-01 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-06-02 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-06-03 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2021-06-04 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2021-06-05 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-06-06 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2021-06-07 | $1.22 | $1.17 | $1.17 | $1.17 |
| 2021-06-08 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-06-09 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-06-10 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-06-11 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-06-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-06-13 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-06-14 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-06-15 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-06-16 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2021-06-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-06-18 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2021-06-19 | $1.01 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2021-06-20 | $0.9750000 | $1.01 | $1.01 | $1.01 |
| 2021-06-21 | $1.01 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2021-06-22 | $0.8496000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2021-06-23 | $0.8464000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2021-06-24 | $0.8859000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2021-06-25 | $0.8951000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2021-06-26 | $0.8146000 | $0.8239000 | $0.8239000 | $0.8239000 |
| 2021-06-27 | $0.8239000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2021-06-28 | $0.8925000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2021-06-29 | $0.9377000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2021-06-30 | $0.9745000 | $1.02 | $1.02 | $1.02 |
| 2021-07-01 | $1.02 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2021-07-02 | $0.9492000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2021-07-03 | $0.9700000 | $1.00 | $1.00 | $1.00 |
| 2021-07-04 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2021-07-05 | $1.05 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-07-06 | $0.9885000 | $1.05 | $1.05 | $1.05 |
| 2021-07-07 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-07-08 | $1.04 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-07-09 | $0.9515000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2021-07-10 | $0.9656000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2021-07-11 | $0.9497000 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2021-07-12 | $0.9632000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-07-13 | $0.9148000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2021-07-14 | $0.8733000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-07-15 | $0.8974000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2021-07-16 | $0.8632000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-07-17 | $0.8447000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2021-07-18 | $0.8550000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-07-19 | $0.8514000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2021-07-20 | $0.8184000 | $0.8039000 | $0.8039000 | $0.8039000 |
| 2021-07-21 | $0.8039000 | $0.8977000 | $0.8977000 | $0.8977000 |
| 2021-07-22 | $0.8977000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2021-07-23 | $0.9111000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2021-07-24 | $0.9565000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2021-07-25 | $0.9837000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-07-26 | $0.9875000 | $1.00 | $1.00 | $1.00 |
| 2021-07-27 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-07-30 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-07-31 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-08-01 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-08-02 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-08-03 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-08-04 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2021-08-05 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-08-06 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-08-07 | $1.30 | $1.42 | $1.42 | $1.42 |
| 2021-08-08 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2021-08-09 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2021-08-10 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-08-11 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-08-12 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2021-08-13 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2021-08-14 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-08-15 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-08-16 | $1.49 | $1.42 | $1.42 | $1.42 |
| 2021-08-17 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2021-08-18 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-08-19 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2021-08-20 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2021-08-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-08-22 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-08-23 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-08-24 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-08-26 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2021-08-28 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-08-29 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-08-30 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-08-31 | $1.45 | $1.55 | $1.55 | $1.55 |
| 2021-09-01 | $1.55 | $1.72 | $1.72 | $1.72 |
| 2021-09-02 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-09-03 | $1.70 | $1.77 | $1.77 | $1.77 |
| 2021-09-04 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2021-09-05 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-09-06 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-09-07 | $1.77 | $1.55 | $1.55 | $1.55 |
| 2021-09-08 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-09-09 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-09-10 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2021-09-11 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2021-09-12 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2021-09-13 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-09-14 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2021-09-15 | $1.55 | $1.63 | $1.63 | $1.63 |
| 2021-09-16 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-09-17 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-09-18 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-09-19 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2021-09-20 | $1.50 | $1.34 | $1.34 | $1.34 |
| 2021-09-21 | $1.34 | $1.24 | $1.24 | $1.24 |
| 2021-09-22 | $1.24 | $1.39 | $1.39 | $1.39 |
| 2021-09-23 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-09-24 | $1.42 | $1.32 | $1.32 | $1.32 |
| 2021-09-25 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-09-26 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2021-09-27 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-09-28 | $1.32 | $1.26 | $1.26 | $1.26 |
| 2021-09-29 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2021-09-30 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-10-01 | $1.35 | $1.49 | $1.49 | $1.49 |
| 2021-10-02 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2021-10-03 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-04 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-10-05 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-10-06 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-10-07 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-10-08 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2021-10-09 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-10-10 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2021-10-11 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2021-10-12 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2021-10-13 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2021-10-14 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2021-10-15 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2021-10-16 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-10-17 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-10-18 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-10-19 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2021-10-20 | $1.75 | $1.87 | $1.87 | $1.87 |
| 2021-10-21 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-10-22 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2021-10-23 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2021-10-24 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2021-10-25 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2021-10-26 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2021-10-27 | $1.86 | $1.77 | $1.77 | $1.77 |
| 2021-10-28 | $1.77 | $1.93 | $1.93 | $1.93 |
| 2021-10-29 | $1.93 | $1.99 | $1.99 | $1.99 |
| 2021-10-30 | $1.99 | $1.95 | $1.95 | $1.95 |
| 2021-10-31 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2021-11-01 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2021-11-02 | $1.95 | $2.07 | $2.07 | $2.07 |
| 2021-11-03 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-11-04 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2021-11-05 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2021-11-06 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2021-11-07 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2021-11-08 | $2.08 | $2.17 | $2.17 | $2.17 |
| 2021-11-09 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2021-11-10 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2021-11-11 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2021-11-12 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2021-11-13 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2021-11-14 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2021-11-15 | $2.08 | $2.05 | $2.05 | $2.05 |
| 2021-11-16 | $2.05 | $1.90 | $1.90 | $1.90 |
| 2021-11-17 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2021-11-18 | $1.93 | $1.80 | $1.80 | $1.80 |
| 2021-11-19 | $1.80 | $1.94 | $1.94 | $1.94 |
| 2021-11-20 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2021-11-21 | $1.99 | $1.92 | $1.92 | $1.92 |
| 2021-11-22 | $1.92 | $1.84 | $1.84 | $1.84 |
| 2021-11-23 | $1.84 | $1.95 | $1.95 | $1.95 |
| 2021-11-24 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-11-25 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2021-11-26 | $2.04 | $1.82 | $1.82 | $1.82 |
| 2021-11-27 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2021-11-28 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2021-11-29 | $1.93 | $2.00 | $2.00 | $2.00 |
| 2021-11-30 | $2.00 | $2.08 | $2.08 | $2.08 |
| 2021-12-01 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-12-02 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2021-12-03 | $2.03 | $1.90 | $1.90 | $1.90 |
| 2021-12-04 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2021-12-05 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2021-12-06 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2021-12-07 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-12-08 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-12-09 | $2.00 | $1.85 | $1.85 | $1.85 |
| 2021-12-10 | $1.85 | $1.76 | $1.76 | $1.76 |
| 2021-12-11 | $1.76 | $1.84 | $1.84 | $1.84 |
| 2021-12-12 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2021-12-13 | $1.86 | $1.70 | $1.70 | $1.70 |
| 2021-12-14 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2021-12-15 | $1.74 | $1.81 | $1.81 | $1.81 |
| 2021-12-16 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2021-12-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2021-12-18 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2021-12-19 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-20 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2021-12-21 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2021-12-22 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-12-23 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-12-24 | $1.85 | $1.82 | $1.82 | $1.82 |
| 2021-12-25 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2021-12-26 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2021-12-27 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2021-12-28 | $1.82 | $1.71 | $1.71 | $1.71 |
| 2021-12-29 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2021-12-30 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2021-12-31 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-01-01 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2022-01-02 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-01-03 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-01-04 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-01-05 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2022-01-06 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-01-07 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-01-08 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2022-01-09 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-01-10 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-01-11 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-01-12 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2022-01-13 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2022-01-14 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2022-01-15 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-01-16 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-01-17 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2022-01-18 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-01-19 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-01-20 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-01-21 | $1.35 | $1.16 | $1.16 | $1.16 |
| 2022-01-22 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-01-23 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-01-24 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-01-25 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-01-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-01-27 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-01-28 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-01-29 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-01-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-31 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-02-01 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2022-02-02 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2022-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-04 | $1.21 | $1.35 | $1.35 | $1.35 |
| 2022-02-05 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-06 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-02-07 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-02-08 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-02-09 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-02-10 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2022-02-11 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2022-02-12 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-02-13 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-02-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-02-15 | $1.32 | $1.43 | $1.43 | $1.43 |
| 2022-02-16 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-02-17 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2022-02-18 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2022-02-19 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-02-20 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2022-02-21 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-02-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-02-23 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-02-24 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-02-25 | $1.17 | $1.25 | $1.25 | $1.25 |
| 2022-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-02-27 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2022-02-28 | $1.18 | $1.31 | $1.31 | $1.31 |
| 2022-03-01 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-03-02 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-03-03 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-03-04 | $1.28 | $1.18 | $1.18 | $1.18 |
| 2022-03-05 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-03-06 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2022-03-07 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-03-08 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-03-09 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2022-03-10 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-03-11 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-03-12 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-13 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-03-14 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2022-03-15 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-03-16 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2022-03-17 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-03-18 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2022-03-19 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-20 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2022-03-21 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-03-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-03-23 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-03-24 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-03-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-03-26 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-03-27 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2022-03-28 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-03-29 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2022-03-30 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-03-31 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-04-01 | $1.48 | $1.56 | $1.56 | $1.56 |
| 2022-04-02 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-04-03 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2022-04-04 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-04-05 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2022-04-06 | $1.53 | $1.43 | $1.43 | $1.43 |
| 2022-04-07 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-04-08 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-04-09 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-04-10 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2022-04-11 | $1.44 | $1.34 | $1.34 | $1.34 |
| 2022-04-12 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-04-13 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2022-04-14 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-04-15 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-04-16 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-04-17 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-04-18 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2022-04-19 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-04-20 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-04-21 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2022-04-22 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-04-23 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-04-24 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-25 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-04-26 | $1.35 | $1.26 | $1.26 | $1.26 |
| 2022-04-27 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-04-28 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-04-29 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2022-04-30 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-05-01 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-05-02 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-03 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2022-05-04 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2022-05-05 | $1.32 | $1.24 | $1.24 | $1.24 |
| 2022-05-06 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-07 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-05-08 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2022-05-09 | $1.13 | $1.00 | $1.00 | $1.00 |
| 2022-05-10 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2022-05-11 | $1.05 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2022-05-12 | $0.9350000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2022-05-13 | $0.8788000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2022-05-14 | $0.9029000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2022-05-15 | $0.9243000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2022-05-16 | $0.9644000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2022-05-17 | $0.9091000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2022-05-18 | $0.9402000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2022-05-19 | $0.8603000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2022-05-20 | $0.9080000 | $0.8806000 | $0.8806000 | $0.8806000 |
| 2022-05-21 | $0.8806000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2022-05-22 | $0.8878000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2022-05-23 | $0.9185000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2022-05-24 | $0.8868000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-05-25 | $0.8900000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2022-05-26 | $0.8735000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2022-05-27 | $0.8059000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-05-28 | $0.7761000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2022-05-29 | $0.8059000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2022-05-30 | $0.8153000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2022-05-31 | $0.8989000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2022-06-01 | $0.8733000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2022-06-02 | $0.8178000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2022-06-03 | $0.8250000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2022-06-04 | $0.7981000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2022-06-05 | $0.8116000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2022-06-06 | $0.8121000 | $0.8364000 | $0.8364000 | $0.8364000 |
| 2022-06-07 | $0.8364000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2022-06-08 | $0.8157000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2022-06-09 | $0.8060000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2022-06-10 | $0.8045000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2022-06-11 | $0.7475000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-06-12 | $0.6886000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-06-13 | $0.6453000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2022-06-14 | $0.5441000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2022-06-15 | $0.5431000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-06-16 | $0.5566000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2022-06-17 | $0.4802000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-06-18 | $0.4883000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-06-19 | $0.4475000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-06-20 | $0.5072000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-21 | $0.5071000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2022-06-22 | $0.5061000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2022-06-23 | $0.4717000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-06-24 | $0.5146000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-06-25 | $0.5509000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-06-26 | $0.5585000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-06-27 | $0.5392000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-06-28 | $0.5358000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-06-29 | $0.5141000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-06-30 | $0.4944000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2022-07-01 | $0.4813000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2022-07-02 | $0.4761000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-07-03 | $0.4796000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-07-04 | $0.4828000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2022-07-05 | $0.5174000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-06 | $0.5094000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-07-07 | $0.5334000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-07-08 | $0.5565000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-07-09 | $0.5463000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-07-10 | $0.5474000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-07-11 | $0.5253000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-07-12 | $0.4931000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2022-07-13 | $0.4668000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-07-14 | $0.5016000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-07-15 | $0.5367000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-07-16 | $0.5541000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-07-17 | $0.6103000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2022-07-18 | $0.6021000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2022-07-19 | $0.7126000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2022-07-20 | $0.6944000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-07-21 | $0.6848000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-07-22 | $0.7091000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-07-23 | $0.6911000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2022-07-24 | $0.6971000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2022-07-25 | $0.7190000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-07-26 | $0.6471000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-07-27 | $0.6523000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2022-07-28 | $0.7366000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-07-29 | $0.7766000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-07-30 | $0.7750000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2022-07-31 | $0.7639000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2022-08-01 | $0.7558000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-08-02 | $0.7338000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2022-08-03 | $0.7340000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-08-04 | $0.7284000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-08-05 | $0.7236000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2022-08-06 | $0.7816000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2022-08-07 | $0.7608000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2022-08-08 | $0.7652000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-08-09 | $0.8001000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2022-08-10 | $0.7665000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2022-08-11 | $0.8343000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2022-08-12 | $0.8465000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2022-08-13 | $0.8817000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2022-08-14 | $0.8929000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-08-15 | $0.8712000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2022-08-16 | $0.8548000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-08-17 | $0.8447000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2022-08-18 | $0.8253000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-08-19 | $0.8309000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-20 | $0.7241000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-08-21 | $0.7091000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-08-22 | $0.7280000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2022-08-23 | $0.7311000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2022-08-24 | $0.7491000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2022-08-25 | $0.7454000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2022-08-26 | $0.7631000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-08-27 | $0.6786000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2022-08-28 | $0.6711000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-08-29 | $0.6419000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2022-08-30 | $0.6986000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-08-31 | $0.6861000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2022-09-01 | $0.6994000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2022-09-02 | $0.7137000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-09-03 | $0.7092000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-09-04 | $0.7009000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2022-09-05 | $0.7106000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-09-06 | $0.7279000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2022-09-07 | $0.7015000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-09-08 | $0.7335000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2022-09-09 | $0.7360000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2022-09-10 | $0.7737000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2022-09-11 | $0.7986000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2022-09-12 | $0.7952000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2022-09-13 | $0.7724000 | $0.7086000 | $0.7086000 | $0.7086000 |
| 2022-09-14 | $0.7086000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2022-09-15 | $0.7378000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2022-09-16 | $0.6626000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-09-17 | $0.6453000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2022-09-18 | $0.6611000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-09-19 | $0.6004000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-09-20 | $0.6193000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2022-09-21 | $0.5954000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-09-22 | $0.5608000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-09-23 | $0.5968000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2022-09-24 | $0.5971000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2022-09-25 | $0.5927000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2022-09-26 | $0.5826000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-09-27 | $0.6015000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2022-09-28 | $0.5976000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-09-29 | $0.6017000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2022-09-30 | $0.6012000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-10-01 | $0.5979000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2022-10-02 | $0.5903000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2022-10-03 | $0.5745000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-10-04 | $0.5955000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2022-10-05 | $0.6129000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2022-10-06 | $0.6086000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2022-10-07 | $0.6086000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-10-08 | $0.5990000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2022-10-09 | $0.5920000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-10-10 | $0.5955000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2022-10-11 | $0.5805000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2022-10-12 | $0.5759000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2022-10-13 | $0.5824000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2022-10-14 | $0.5794000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-10-15 | $0.5835000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2022-10-16 | $0.5737000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2022-10-17 | $0.5876000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2022-10-18 | $0.5992000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-10-19 | $0.5899000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2022-10-20 | $0.5782000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2022-10-21 | $0.5772000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2022-10-22 | $0.5849000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-10-23 | $0.5913000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2022-10-24 | $0.6139000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-10-25 | $0.6047000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2022-10-26 | $0.6572000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2022-10-27 | $0.7051000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-10-28 | $0.6815000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2022-10-29 | $0.6998000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-10-30 | $0.7292000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-10-31 | $0.7159000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2022-11-01 | $0.7078000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-11-02 | $0.7103000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2022-11-03 | $0.6832000 | $0.6889000 | $0.6889000 | $0.6889000 |
| 2022-11-04 | $0.6889000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2022-11-05 | $0.7403000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2022-11-06 | $0.7323000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2022-11-07 | $0.7059000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2022-11-08 | $0.7058000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2022-11-09 | $0.6004000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2022-11-10 | $0.4969000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2022-11-11 | $0.5832000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-11-12 | $0.5784000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2022-11-13 | $0.5647000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2022-11-14 | $0.5489000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-11-15 | $0.5586000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2022-11-16 | $0.5634000 | $0.5469000 | $0.5469000 | $0.5469000 |
| 2022-11-17 | $0.5469000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-11-18 | $0.5398000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-11-19 | $0.5449000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-11-20 | $0.5474000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2022-11-21 | $0.5132000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2022-11-22 | $0.4977000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2022-11-23 | $0.5120000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2022-11-24 | $0.5327000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2022-11-25 | $0.5413000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-26 | $0.5393000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2022-11-27 | $0.5422000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-11-28 | $0.5369000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-11-29 | $0.5253000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2022-11-30 | $0.5471000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-12-01 | $0.5827000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2022-12-02 | $0.5744000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-12-03 | $0.5830000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-12-04 | $0.5585000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-12-05 | $0.5760000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2022-12-06 | $0.5667000 | $0.5721000 | $0.5721000 | $0.5721000 |
| 2022-12-07 | $0.5721000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-12-08 | $0.5541000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2022-12-09 | $0.5761000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2022-12-10 | $0.5683000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2022-12-11 | $0.5699000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-12-12 | $0.5685000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-12-13 | $0.5739000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2022-12-14 | $0.5942000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2022-12-15 | $0.5884000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-12-16 | $0.5700000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-12-17 | $0.5255000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-12-18 | $0.5342000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-12-19 | $0.5324000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2022-12-20 | $0.5255000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2022-12-21 | $0.5476000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-12-22 | $0.5462000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-12-23 | $0.5479000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2022-12-24 | $0.5490000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2022-12-25 | $0.5492000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-12-26 | $0.5482000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-12-27 | $0.5523000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-12-28 | $0.5450000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2022-12-29 | $0.5352000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-12-30 | $0.5400000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-12-31 | $0.5396000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-01-01 | $0.5377000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2023-01-02 | $0.5400000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-01-03 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-01-04 | $0.5463000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2023-01-05 | $0.5654000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2023-01-06 | $0.5628000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2023-01-07 | $0.5709000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2023-01-08 | $0.5687000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-01-09 | $0.5799000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2023-01-10 | $0.5940000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2023-01-11 | $0.6009000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2023-01-12 | $0.6250000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-01-13 | $0.6372000 | $0.6530000 | $0.6530000 | $0.6530000 |
| 2023-01-14 | $0.6530000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-01-15 | $0.6975000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2023-01-16 | $0.6987000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2023-01-17 | $0.7097000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2023-01-18 | $0.7043000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2023-01-19 | $0.6805000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2023-01-20 | $0.6980000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2023-01-21 | $0.7466000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2023-01-22 | $0.7320000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-23 | $0.7325000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2023-01-24 | $0.7319000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2023-01-25 | $0.7003000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2023-01-26 | $0.7249000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2023-01-27 | $0.7206000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2023-01-28 | $0.7190000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2023-01-29 | $0.7076000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-01-30 | $0.7405000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-01-31 | $0.7049000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-02-01 | $0.7135000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2023-02-02 | $0.7387000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-02-03 | $0.7392000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2023-02-04 | $0.7488000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2023-02-05 | $0.7501000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2023-02-06 | $0.7334000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-02-07 | $0.7264000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2023-02-08 | $0.7522000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-02-09 | $0.7429000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2023-02-10 | $0.6956000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2023-02-11 | $0.6812000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2023-02-12 | $0.6925000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2023-02-13 | $0.6819000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2023-02-14 | $0.6779000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2023-02-15 | $0.7003000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2023-02-16 | $0.7539000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2023-02-17 | $0.7373000 | $0.7624000 | $0.7624000 | $0.7624000 |
| 2023-02-18 | $0.7624000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2023-02-19 | $0.7614000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2023-02-20 | $0.7566000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2023-02-21 | $0.7666000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2023-02-22 | $0.7468000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2023-02-23 | $0.7395000 | $0.7428000 | $0.7428000 | $0.7428000 |
| 2023-02-24 | $0.7428000 | $0.7235000 | $0.7235000 | $0.7235000 |
| 2023-02-25 | $0.7236000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2023-02-26 | $0.7177000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-02-27 | $0.7389000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2023-02-28 | $0.7353000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2023-03-01 | $0.7222000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2023-03-02 | $0.7495000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-03-03 | $0.7415000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-03-04 | $0.7063000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2023-03-05 | $0.7051000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2023-03-06 | $0.7041000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2023-03-07 | $0.7047000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2023-03-08 | $0.7027000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2023-03-09 | $0.1977000 | $0.1705000 | $0.1935000 | $0.1678000 |
| 2023-03-10 | $0.1705000 | $0.1670000 | $0.1994000 | $0.1556000 |
| 2023-03-11 | $0.1670000 | $0.1663000 | $0.1896000 | $0.1492000 |
| 2023-03-12 | $0.1663000 | $0.1794000 | $0.1813000 | $0.1609000 |
| 2023-03-13 | $0.1721000 | $0.1819000 | $0.1844000 | $0.1795000 |
| 2023-03-14 | $0.1819000 | $0.1826000 | $0.1922000 | $0.1778000 |
| 2023-03-15 | $0.1826000 | $0.1797000 | $0.1810000 | $0.1732000 |
| 2023-03-16 | $0.1797000 | $0.1957000 | $0.1960000 | $0.1801000 |
| 2023-03-17 | $0.1957000 | $0.2234000 | $0.2469000 | $0.0229500 |
| 2023-03-18 | $0.2234000 | $0.2107000 | $0.2211000 | $0.2019000 |
| 2023-03-19 | $0.2107000 | $0.2068000 | $0.2139000 | $0.2036000 |
| 2023-03-20 | $0.2068000 | $0.2291000 | $0.2298000 | $0.2003000 |
| 2023-03-21 | $0.2291000 | $0.2257000 | $0.2476000 | $0.2241000 |
| 2023-03-22 | $0.2257000 | $0.1961000 | $0.2217000 | $0.1869000 |
| 2023-03-23 | $0.1961000 | $0.1988000 | $0.2099000 | $0.1941000 |
| 2023-03-24 | $0.1988000 | $0.1918000 | $0.1990000 | $0.1873000 |
| 2023-03-25 | $0.1918000 | $0.2014000 | $0.2105000 | $0.1883000 |
| 2023-03-26 | $0.2014000 | $0.2010000 | $0.2090000 | $0.1957000 |
| 2023-03-27 | $0.2010000 | $0.1878000 | $0.1945000 | $0.1814000 |
| 2023-03-28 | $0.1878000 | $0.1868000 | $0.1960000 | $0.1845000 |
| 2023-03-29 | $0.1868000 | $0.1944000 | $0.1955000 | $0.1792000 |
| 2023-03-30 | $0.1944000 | $0.1858000 | $0.1968000 | $0.1837000 |
| 2023-03-31 | $0.1858000 | $0.1866000 | $0.1951000 | $0.1859000 |
| 2023-04-01 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-04-02 | $0.1866000 | $0.1884000 | $0.1889000 | $0.1833000 |
| 2023-04-03 | $0.1884000 | $0.1731000 | $0.1900000 | $0.1684000 |
| 2023-04-04 | $0.1731000 | $0.1770000 | $0.1813000 | $0.1744000 |
| 2023-04-05 | $0.1770000 | $0.1657000 | $0.1806000 | $0.1552000 |
| 2023-04-06 | $0.1657000 | $0.1669000 | $0.1755000 | $0.1588000 |
| 2023-04-07 | $0.1669000 | $0.1857000 | $0.1932000 | $0.1580000 |
| 2023-04-08 | $0.1857000 | $0.1818000 | $0.2090000 | $0.1726000 |
| 2023-04-09 | $0.1818000 | $0.1828000 | $0.1856000 | $0.1787000 |
| 2023-04-10 | $0.1828000 | $0.1796000 | $0.1930000 | $0.1670000 |
| 2023-04-11 | $0.1796000 | $0.1787000 | $0.1827000 | $0.1725000 |
| 2023-04-12 | $0.1787000 | $0.1577000 | $0.1813000 | $0.1548000 |
| 2023-04-13 | $0.1577000 | $0.1770000 | $0.1845000 | $0.1613000 |
| 2023-04-14 | $0.1770000 | $0.1652000 | $0.1866000 | $0.1574000 |
| 2023-04-15 | $0.1652000 | $0.1670000 | $0.1684000 | $0.1597000 |
| 2023-04-16 | $0.1670000 | $0.1758000 | $2.36 | $0.1599000 |
| 2023-04-17 | $0.1758000 | $0.1621000 | $0.1904000 | $0.1603000 |
| 2023-04-18 | $0.1621000 | $0.1690000 | $0.1713000 | $0.1541000 |
| 2023-04-19 | $0.1690000 | $0.1574000 | $0.1775000 | $0.1485000 |
| 2023-04-20 | $0.1574000 | $0.1485000 | $0.1599000 | $0.0972 |
| 2023-04-21 | $0.1485000 | $0.1435000 | $0.1455000 | $0.1387000 |
| 2023-04-22 | $0.1435000 | $0.1404000 | $0.1458000 | $0.1391000 |
| 2023-04-23 | $0.1404000 | $0.1417000 | $0.1460000 | $0.1384000 |
| 2023-04-24 | $0.1417000 | $0.1454000 | $0.1457000 | $0.1369000 |
| 2023-04-25 | $0.1454000 | $0.1325000 | $0.1476000 | $0.1296000 |
| 2023-04-26 | $0.1325000 | $0.1459000 | $0.1489000 | $0.1292000 |
| 2023-04-27 | $0.1459000 | $0.1426000 | $0.1552000 | $0.1319000 |
| 2023-04-28 | $0.1426000 | $0.1482000 | $0.1487000 | $0.1291000 |
| 2023-04-29 | $0.1482000 | $0.1569000 | $0.1581000 | $0.1368000 |
| 2023-04-30 | $0.1569000 | $0.1399000 | $0.1556000 | $0.1278000 |
| 2023-05-01 | $0.1399000 | $0.1445000 | $0.1462000 | $0.1180000 |
| 2023-05-02 | $0.1445000 | $0.1464000 | $0.1486000 | $0.1249000 |
| 2023-05-03 | $0.1464000 | $0.1468000 | $0.1501000 | $0.1252000 |
| 2023-05-04 | $0.1468000 | $0.1282000 | $0.1477000 | $0.1172000 |
| 2023-05-05 | $0.1282000 | $0.1406000 | $0.1441000 | $0.1252000 |
| 2023-05-06 | $0.1406000 | $0.1339000 | $0.1351000 | $0.1174000 |
| 2023-05-07 | $0.1339000 | $0.1071000 | $0.1331000 | $0.0990100 |
| 2023-05-08 | $0.1071000 | $0.1528000 | $0.1750000 | $0.1047000 |
| 2023-05-09 | $0.1528000 | $0.1473000 | $0.1545000 | $0.1227000 |
| 2023-05-10 | $0.1473000 | $0.1277000 | $0.1504000 | $0.1167000 |
| 2023-05-11 | $0.1277000 | $0.1235000 | $0.1382000 | $0.1211000 |
| 2023-05-12 | $0.1235000 | $0.1254000 | $0.1394000 | $0.1227000 |
| 2023-05-13 | $0.1254000 | $0.1319000 | $0.1498000 | $0.1236000 |
| 2023-05-14 | $0.1319000 | $0.1297000 | $0.1498000 | $0.1292000 |
| 2023-05-15 | $0.1297000 | $0.1458000 | $0.1471000 | $0.1282000 |
| 2023-05-16 | $0.1458000 | $0.1411000 | $0.1464000 | $0.1247000 |
| 2023-05-17 | $0.1411000 | $0.1435000 | $0.1446000 | $0.1264000 |
| 2023-05-18 | $0.1435000 | $0.1332000 | $0.1481000 | $0.1289000 |
| 2023-05-19 | $0.1332000 | $0.1475000 | $0.1480000 | $0.1320000 |
| 2023-05-20 | $0.1475000 | $0.1346000 | $0.1489000 | $0.1328000 |
| 2023-05-21 | $0.1346000 | $0.1404000 | $0.1453000 | $0.1270000 |
| 2023-05-22 | $0.1404000 | $0.1441000 | $0.1476000 | $0.1276000 |
| 2023-05-23 | $0.1441000 | $0.1389000 | $0.1492000 | $0.1219000 |
| 2023-05-24 | $0.1389000 | $0.1281000 | $0.1364000 | $0.1156000 |
| 2023-05-25 | $0.1281000 | $0.1386000 | $0.1398000 | $0.1189000 |
| 2023-05-26 | $0.1386000 | $0.1174000 | $0.1423000 | $0.1165000 |
| 2023-05-27 | $0.1174000 | $0.1093000 | $0.1303000 | $0.1012000 |
| 2023-05-28 | $0.1093000 | $0.1161000 | $0.1271000 | $0.1113000 |
| 2023-05-29 | $0.1161000 | $0.1043000 | $0.1260000 | $0.0995600 |
| 2023-05-30 | $0.1043000 | $0.1206000 | $0.1480000 | $0.1030000 |
| 2023-05-31 | $0.1206000 | $0.1532000 | $0.1677000 | $0.1163000 |
| 2023-06-01 | $0.1532000 | $0.1421000 | $0.1526000 | $0.1265000 |
| 2023-06-02 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1215000 |
| 2023-06-03 | $0.1387000 | $0.1225000 | $0.1376000 | $0.1223000 |
| 2023-06-04 | $0.1225000 | $0.1242000 | $0.1395000 | $0.1223000 |
| 2023-06-05 | $0.1242000 | $0.1209000 | $0.1401000 | $0.1149000 |
| 2023-06-06 | $0.1209000 | $0.1392000 | $0.1546000 | $0.1192000 |
| 2023-06-07 | $0.1392000 | $0.1375000 | $0.1516000 | $0.1295000 |
| 2023-06-08 | $0.1375000 | $0.1272000 | $0.1513000 | $0.1266000 |
| 2023-06-09 | $0.1272000 | $0.1493000 | $0.1506000 | $0.1265000 |
| 2023-06-10 | $0.1493000 | $0.1152000 | $0.1428000 | $0.1098000 |
| 2023-06-11 | $0.1152000 | $0.1317000 | $0.1320000 | $0.1143000 |
| 2023-06-12 | $0.1317000 | $0.1177000 | $0.1323000 | $0.1165000 |
| 2023-06-13 | $0.1177000 | $0.1285000 | $0.1292000 | $0.1161000 |
| 2023-06-14 | $0.1285000 | $0.1100000 | $0.1223000 | $0.1066000 |
| 2023-06-15 | $0.1100000 | $0.1224000 | $0.1266000 | $0.1088000 |
| 2023-06-16 | $0.1224000 | $0.1188000 | $0.1330000 | $0.1132000 |
| 2023-06-17 | $0.1188000 | $0.1301000 | $0.1332000 | $0.1179000 |
| 2023-06-18 | $0.1301000 | $0.1405000 | $0.1433000 | $0.1174000 |
| 2023-06-19 | $0.1405000 | $0.1250000 | $0.1425000 | $0.1245000 |
| 2023-06-20 | $0.1250000 | $0.1247000 | $0.1447000 | $0.1240000 |
| 2023-06-21 | $0.1247000 | $0.1447000 | $0.1466000 | $0.1292000 |
| 2023-06-22 | $0.1447000 | $0.1342000 | $0.1529000 | $0.1260000 |
| 2023-06-23 | $0.1342000 | $0.1348000 | $0.1465000 | $0.1307000 |
| 2023-06-24 | $0.1348000 | $0.1187000 | $0.1473000 | $0.1182000 |
| 2023-06-25 | $0.1187000 | $0.1364000 | $0.1372000 | $0.1185000 |
| 2023-06-26 | $0.1364000 | $0.1267000 | $0.1340000 | $0.1203000 |
| 2023-06-27 | $0.1267000 | $0.1298000 | $0.1357000 | $0.1269000 |
| 2023-06-28 | $0.1298000 | $0.1294000 | $0.1309000 | $0.1245000 |
| 2023-06-29 | $0.1294000 | $0.1267000 | $0.1348000 | $0.1235000 |
| 2023-06-30 | $0.1267000 | $0.1348000 | $0.1531000 | $0.1199000 |
| 2023-07-01 | $0.1348000 | $0.1299000 | $0.1370000 | $0.1276000 |
| 2023-07-02 | $0.1299000 | $0.1321000 | $0.1358000 | $0.1269000 |
| 2023-07-03 | $0.1321000 | $0.1324000 | $0.1348000 | $0.1285000 |
| 2023-07-04 | $0.1324000 | $0.1344000 | $0.1355000 | $0.1297000 |
| 2023-07-05 | $0.1344000 | $0.1270000 | $0.1335000 | $0.1253000 |
| 2023-07-06 | $0.1270000 | $0.1196000 | $0.1298000 | $0.1172000 |
| 2023-07-07 | $0.1196000 | $0.1248000 | $0.1291000 | $0.1212000 |
| 2023-07-08 | $0.1248000 | $0.1267000 | $1.78 | $0.1218000 |
| 2023-07-09 | $0.1267000 | $0.1265000 | $0.1267000 | $0.1263000 |
| 2023-07-10 | $0.1265000 | $0.1277000 | $0.1279000 | $0.1275000 |
| 2023-07-11 | $0.1277000 | $0.1285000 | $0.1300000 | $0.1261000 |
| 2023-07-12 | $0.1285000 | $0.1284000 | $0.1297000 | $0.1277000 |
| 2023-07-13 | $0.1284000 | $0.1312000 | $0.1376000 | $0.0443300 |
| 2023-07-14 | $0.1312000 | $0.1328000 | $0.1348000 | $0.1208000 |
| 2023-07-15 | $0.1328000 | $0.1283000 | $0.1343000 | $0.1277000 |
| 2023-07-16 | $0.1283000 | $0.1308000 | $0.1316000 | $0.1275000 |
| 2023-07-17 | $0.1308000 | $0.1363000 | $0.1371000 | $0.1300000 |
| 2023-07-18 | $0.1363000 | $0.1355000 | $0.1361000 | $0.1342000 |
| 2023-07-19 | $0.1355000 | $0.1188000 | $0.1354000 | $0.1147000 |
| 2023-07-20 | $0.1188000 | $0.1239000 | $0.1254000 | $0.1171000 |
| 2023-07-21 | $0.1239000 | $0.1237000 | $0.1241000 | $0.1237000 |
| 2023-07-22 | $0.1237000 | $0.1182000 | $0.1221000 | $0.1068000 |
| 2023-07-23 | $0.1182000 | $0.1158000 | $0.1201000 | $0.1156000 |
| 2023-07-24 | $0.1158000 | $0.1128000 | $0.1219000 | $0.1029000 |
| 2023-07-25 | $0.1128000 | $0.1113000 | $0.1137000 | $0.1092000 |
| 2023-07-26 | $0.1113000 | $0.1299000 | $0.1310000 | $0.1121000 |
| 2023-07-27 | $0.1299000 | $0.1273000 | $0.1308000 | $0.1264000 |
| 2023-07-28 | $0.1273000 | $0.1276000 | $0.1288000 | $0.1265000 |
| 2023-07-29 | $0.1276000 | $0.1240000 | $0.1285000 | $0.1223000 |
| 2023-07-30 | $0.1240000 | $0.1162000 | $0.1229000 | $0.1156000 |
| 2023-07-31 | $0.1162000 | $0.1193000 | $0.1206000 | $0.1153000 |
| 2023-08-01 | $0.1193000 | $0.1053000 | $0.1349000 | $0.1049000 |
| 2023-08-02 | $0.1053000 | $0.1091000 | $0.1105000 | $0.1023000 |
| 2023-08-03 | $0.1091000 | $0.1005000 | $0.1091000 | $0.0997900 |
| 2023-08-04 | $0.1005000 | $0.1153000 | $0.1213000 | $0.0939 |
| 2023-08-05 | $0.1153000 | $0.1127000 | $0.1196000 | $0.1066000 |
| 2023-08-06 | $0.1127000 | $0.1053000 | $0.1135000 | $0.1049000 |
| 2023-08-07 | $0.1053000 | $0.1074000 | $0.1082000 | $0.1027000 |
| 2023-08-08 | $0.1074000 | $0.1204000 | $0.1243000 | $0.1074000 |
| 2023-08-09 | $0.1204000 | $0.1129000 | $0.1274000 | $0.1111000 |
| 2023-08-10 | $0.1129000 | $0.1103000 | $0.1147000 | $0.1066000 |
| 2023-08-11 | $0.1103000 | $0.1064000 | $0.1106000 | $0.1016000 |
| 2023-08-12 | $0.1064000 | $0.1063000 | $0.1076000 | $0.1054000 |
| 2023-08-13 | $0.1063000 | $0.1081000 | $0.1096000 | $0.1052000 |
| 2023-08-14 | $0.1081000 | $0.1119000 | $0.1215000 | $0.1058000 |
| 2023-08-15 | $0.1119000 | $0.1137000 | $0.1142000 | $0.1093000 |
| 2023-08-16 | $0.1137000 | $0.1094000 | $0.1123000 | $0.1044000 |
| 2023-08-17 | $0.1094000 | $0.1007000 | $0.1085000 | $0.0944 |
| 2023-08-18 | $0.1007000 | $0.1027000 | $1.09 | $0.0982 |
| 2023-08-19 | $0.1027000 | $0.1065000 | $0.1089000 | $0.0996800 |
| 2023-08-20 | $0.1065000 | $0.1116000 | $0.1128000 | $0.1030000 |
| 2023-08-21 | $0.1116000 | $0.1097000 | $0.1147000 | $0.1074000 |
| 2023-08-22 | $0.1097000 | $0.1149000 | $0.1178000 | $0.1056000 |
| 2023-08-23 | $0.1149000 | $0.1150000 | $0.1202000 | $0.1145000 |
| 2023-08-24 | $0.1150000 | $0.1141000 | $0.1164000 | $0.1129000 |
| 2023-08-25 | $0.1141000 | $0.1188000 | $0.1200000 | $0.1124000 |
| 2023-08-26 | $0.1188000 | $0.1159000 | $0.1192000 | $0.1139000 |
| 2023-08-27 | $0.1159000 | $0.1192000 | $0.1208000 | $0.1145000 |
| 2023-08-28 | $0.1192000 | $0.1173000 | $0.1223000 | $0.1137000 |
| 2023-08-29 | $0.1173000 | $0.1119000 | $0.1240000 | $0.1112000 |
| 2023-08-30 | $0.1119000 | $0.1018000 | $0.1117000 | $0.0938 |
| 2023-08-31 | $0.1018000 | $0.0923 | $0.0990700 | $0.0885 |
| 2023-09-01 | $0.0923 | $0.1501000 | $0.1565000 | $0.0909 |
| 2023-09-02 | $0.1501000 | $0.1396000 | $0.1601000 | $0.1216000 |
| 2023-09-03 | $0.1396000 | $0.1134000 | $0.1413000 | $0.1058000 |
| 2023-09-04 | $0.1134000 | $0.1025000 | $0.1131000 | $0.0968 |
| 2023-09-05 | $0.1025000 | $0.1013000 | $0.1041000 | $0.1008000 |
| 2023-09-06 | $0.1013000 | $0.1056000 | $0.1056000 | $0.1007000 |
| 2023-09-07 | $0.1056000 | $0.1216000 | $0.1511000 | $0.1066000 |
| 2023-09-08 | $0.1216000 | $0.1212000 | $0.1229000 | $0.1189000 |
| 2023-09-09 | $0.1212000 | $0.1051000 | $0.1230000 | $0.0599 |
| 2023-09-10 | $0.1051000 | $0.1080000 | $0.1085000 | $0.1017000 |
| 2023-09-11 | $0.1080000 | $0.1053000 | $0.1080000 | $0.1024000 |
| 2023-09-12 | $0.1053000 | $0.0994100 | $0.1093000 | $0.0865 |
| 2023-09-13 | $0.0994100 | $0.1023000 | $0.1029000 | $0.0976 |
| 2023-09-14 | $0.1023000 | $0.1020000 | $0.1040000 | $0.1010000 |
| 2023-09-15 | $0.1020000 | $0.0996400 | $0.1037000 | $0.0983 |
| 2023-09-16 | $0.0996400 | $0.1002000 | $0.1004000 | $0.0979 |
| 2023-09-17 | $0.1002000 | $0.0993200 | $0.1009000 | $0.0977 |
| 2023-09-18 | $0.0993200 | $0.0984 | $0.1022000 | $0.0968 |
| 2023-09-19 | $0.0984 | $0.0986 | $0.0999300 | $0.0970 |
| 2023-09-20 | $0.0986 | $0.0964 | $0.0986 | $0.0957 |
| 2023-09-21 | $0.0964 | $0.0993200 | $0.1019000 | $0.0939 |
| 2023-09-22 | $0.0993200 | $0.0972 | $0.1016000 | $0.0940 |
| 2023-09-23 | $0.0972 | $0.0971 | $0.0983 | $0.0948 |
| 2023-09-24 | $0.0971 | $0.0979 | $0.0997500 | $0.0956 |
| 2023-09-25 | $0.0979 | $0.0977 | $0.1005000 | $0.0967 |
| 2023-09-26 | $0.0977 | $0.0989 | $0.1001000 | $0.0967 |
| 2023-09-27 | $0.0989 | $0.0987 | $0.1005000 | $0.0973 |
| 2023-09-28 | $0.0987 | $0.0979 | $0.1036000 | $0.0970 |
| 2023-09-29 | $0.0979 | $0.0986 | $0.1004000 | $0.0967 |
| 2023-09-30 | $0.0986 | $0.0964 | $0.0999200 | $0.0949 |
| 2023-10-01 | $0.0964 | $0.0969 | $0.1014000 | $0.0957 |
| 2023-10-02 | $0.0969 | $0.0945 | $0.0964 | $0.0905 |
| 2023-10-03 | $0.0945 | $0.0954 | $0.0978 | $0.0933 |
| 2023-10-04 | $0.0954 | $0.0930 | $0.0967 | $0.0911 |
| 2023-10-05 | $0.0930 | $0.0920 | $0.0936 | $0.0901 |
| 2023-10-06 | $0.0920 | $0.0930 | $0.0973 | $0.0922 |
| 2023-10-07 | $0.0930 | $0.0857 | $0.0933 | $0.0850 |
| 2023-10-08 | $0.0857 | $0.0954 | $0.0993200 | $0.0848 |
| 2023-10-09 | $0.0954 | $0.0947 | $0.1011000 | $0.0918 |
| 2023-10-10 | $0.0947 | $0.0920 | $0.0955 | $0.0919 |
| 2023-10-11 | $0.0920 | $0.0934 | $0.0952 | $0.0920 |
| 2023-10-12 | $0.0934 | $0.0918 | $0.0934 | $0.0899 |
| 2023-10-13 | $0.0918 | $0.0872 | $0.0930 | $0.0861 |
| 2023-10-14 | $0.0872 | $0.0877 | $0.0886 | $0.0863 |
| 2023-10-15 | $0.0877 | $0.0964 | $0.0990900 | $0.0866 |
| 2023-10-16 | $0.0964 | $0.0915 | $0.1008000 | $0.0890 |
| 2023-10-17 | $0.0915 | $0.0944 | $0.0963 | $0.0888 |
| 2023-10-18 | $0.0944 | $0.0957 | $0.0979 | $0.0915 |
| 2023-10-19 | $0.0957 | $0.0917 | $0.0967 | $0.0898 |
| 2023-10-20 | $0.0917 | $0.0908 | $0.0947 | $0.0860 |
| 2023-10-21 | $0.0908 | $0.0877 | $0.0939 | $0.0862 |
| 2023-10-22 | $0.0877 | $0.0902 | $0.0914 | $0.0854 |
| 2023-10-23 | $0.0902 | $0.0899 | $0.1002000 | $0.0887 |
| 2023-10-24 | $0.0899 | $0.0916 | $0.0950 | $0.0893 |
| 2023-10-25 | $0.0916 | $0.0953 | $0.0989 | $0.0914 |
| 2023-10-26 | $0.0953 | $0.0942 | $0.0983 | $0.0925 |
| 2023-10-27 | $0.0942 | $0.0995000 | $0.1011000 | $0.0926 |
| 2023-10-28 | $0.0995000 | $0.0979 | $0.0998400 | $0.0956 |
| 2023-10-29 | $0.0979 | $0.0937 | $0.1002000 | $0.0916 |
| 2023-10-30 | $0.0937 | $0.1039000 | $0.1050000 | $0.0909 |
| 2023-10-31 | $0.1039000 | $0.0994900 | $0.1113000 | $0.0986 |
| 2023-11-01 | $0.0994900 | $0.1049000 | $0.1062000 | $0.0995900 |
| 2023-11-02 | $0.1049000 | $0.1238000 | $0.1247000 | $0.1016000 |
| 2023-11-03 | $0.1238000 | $0.1256000 | $0.1291000 | $0.1219000 |
| 2023-11-04 | $0.1256000 | $0.1244000 | $0.1330000 | $0.1231000 |
| 2023-11-05 | $0.1244000 | $0.1166000 | $0.1276000 | $0.1155000 |
| 2023-11-06 | $0.1166000 | $0.1080000 | $0.1187000 | $0.1071000 |
| 2023-11-07 | $0.1080000 | $0.1292000 | $0.1371000 | $0.1064000 |
| 2023-11-08 | $0.1292000 | $0.1302000 | $0.1328000 | $0.1266000 |
| 2023-11-09 | $0.1302000 | $0.1587000 | $0.1686000 | $0.1434000 |
| 2023-11-10 | $0.1587000 | $0.1391000 | $0.1588000 | $0.1312000 |
| 2023-11-11 | $0.1391000 | $0.1571000 | $0.1649000 | $0.1347000 |
| 2023-11-12 | $0.1571000 | $0.1902000 | $0.2049000 | $0.1497000 |
| 2023-11-13 | $0.1902000 | $0.1522000 | $0.2391000 | $0.1430000 |
| 2023-11-14 | $0.1522000 | $0.1469000 | $0.1509000 | $0.1417000 |
| 2023-11-15 | $0.1469000 | $0.1539000 | $0.1619000 | $0.1493000 |
| 2023-11-16 | $0.1539000 | $0.1544000 | $0.1818000 | $0.1232000 |
| 2023-11-17 | $0.1544000 | $0.1565000 | $0.1656000 | $0.1508000 |
| 2023-11-18 | $0.1565000 | $0.1573000 | $0.1595000 | $0.1545000 |
| 2023-11-19 | $0.1573000 | $0.1709000 | $0.1954000 | $0.1568000 |
| 2023-11-20 | $0.1709000 | $0.1707000 | $0.1839000 | $0.1701000 |
| 2023-11-21 | $0.1707000 | $0.1533000 | $0.1876000 | $0.1404000 |
| 2023-11-22 | $0.1533000 | $0.1633000 | $0.1655000 | $0.1529000 |
| 2023-11-23 | $0.1633000 | $0.1617000 | $0.1681000 | $0.1599000 |
| 2023-11-24 | $0.1617000 | $0.1551000 | $0.1639000 | $0.1530000 |
| 2023-11-25 | $0.1551000 | $0.1571000 | $0.1694000 | $0.1548000 |
| 2023-11-26 | $0.1571000 | $0.1537000 | $0.1584000 | $0.1492000 |
| 2023-11-27 | $0.1537000 | $0.1535000 | $0.1573000 | $0.1507000 |
| 2023-11-28 | $0.1535000 | $0.1484000 | $0.1574000 | $0.1475000 |
| 2023-11-29 | $0.1484000 | $0.1487000 | $0.1504000 | $0.1453000 |
| 2023-11-30 | $0.1487000 | $0.1499000 | $0.1665000 | $0.1417000 |
| 2023-12-01 | $0.1499000 | $0.1483000 | $0.1539000 | $0.1474000 |
| 2023-12-02 | $0.1483000 | $0.1546000 | $0.1596000 | $0.1499000 |
| 2023-12-03 | $0.1546000 | $0.1527000 | $0.1577000 | $0.1512000 |
| 2023-12-04 | $0.1527000 | $0.1579000 | $0.1622000 | $0.1498000 |
| 2023-12-05 | $0.1579000 | $0.1615000 | $0.1640000 | $0.1558000 |
| Pair | Exchange |
|---|---|
| ZCN/ETH | gateio |
| ZCN/USDT | gateio |
Description
Description
0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.
ZCN is an Ethereum-based token that powers the platform.
