ANC
Anoncoin Rank 1721
Website
Twitter
2,110,317 ANC
Buy / Sell
Get Wallet
Anoncoin
Anoncoin Price $ 0.0157
$ 0.0157
Anoncoin 24h Vol
$0
$0
Anoncoin Market Cap $33,176
$33,176
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-29.55 %
Today Anoncoin price in US dollars is currently
0.0157
USD, and if converted to Bitcoin is
0.00000170
BTC. A total of 2,110,317 ANC are currently circulating in the Market. Anoncoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anoncoin have been traded on Crypto Exchanges. Get Anoncoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Anoncoin
Symbol
ANC
Algorithm
BTC Price
0.00000170 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,110,317 ANC
1h
0 %
24h
0 %
7d
-29.55 %
Twitter
Website
Share Anoncoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-07 | $69.83 | $5.64 | $69.68 | $5.47 |
| 2021-05-08 | $5.64 | $5.53 | $6.40 | $5.44 |
| 2021-05-09 | $5.53 | $5.51 | $5.78 | $5.46 |
| 2021-05-10 | $5.51 | $5.38 | $5.89 | $5.15 |
| 2021-05-11 | $5.38 | $5.42 | $5.93 | $5.39 |
| 2021-05-12 | $5.42 | $5.62 | $5.67 | $4.75 |
| 2021-05-13 | $5.62 | $5.36 | $5.76 | $5.09 |
| 2021-05-14 | $5.36 | $5.40 | $5.92 | $5.29 |
| 2021-05-15 | $5.40 | $5.25 | $5.27 | $4.76 |
| 2021-05-16 | $5.25 | $5.26 | $5.56 | $4.85 |
| 2021-05-17 | $5.26 | $4.98 | $5.44 | $4.73 |
| 2021-05-18 | $4.98 | $4.95 | $5.16 | $4.72 |
| 2021-05-19 | $4.95 | $4.17 | $5.88 | $3.54 |
| 2021-05-20 | $4.17 | $4.30 | $5.33 | $3.84 |
| 2021-05-21 | $4.30 | $3.89 | $4.52 | $3.56 |
| 2021-05-22 | $3.89 | $3.66 | $4.09 | $3.44 |
| 2021-05-23 | $3.66 | $2.56 | $3.61 | $2.55 |
| 2021-05-24 | $2.56 | $2.72 | $3.31 | $2.65 |
| 2021-05-25 | $2.72 | $2.69 | $2.97 | $2.53 |
| 2021-05-26 | $2.69 | $2.76 | $2.97 | $2.68 |
| 2021-05-27 | $2.76 | $2.89 | $2.93 | $2.60 |
| 2021-05-28 | $2.89 | $2.78 | $2.88 | $2.50 |
| 2021-05-29 | $2.78 | $2.71 | $2.79 | $2.48 |
| 2021-05-30 | $2.71 | $2.71 | $2.95 | $2.66 |
| 2021-05-31 | $2.71 | $2.72 | $3.15 | $2.72 |
| 2021-06-01 | $2.72 | $2.72 | $2.81 | $2.61 |
| 2021-06-02 | $2.72 | $2.66 | $2.89 | $2.62 |
| 2021-06-03 | $2.66 | $2.73 | $2.85 | $2.64 |
| 2021-06-04 | $2.73 | $2.64 | $2.77 | $2.56 |
| 2021-06-05 | $2.64 | $2.62 | $2.68 | $2.44 |
| 2021-06-06 | $2.62 | $2.61 | $2.71 | $2.58 |
| 2021-06-07 | $2.61 | $2.69 | $2.71 | $2.32 |
| 2021-06-08 | $2.69 | $2.88 | $3.06 | $2.55 |
| 2021-06-09 | $2.88 | $2.89 | $3.16 | $2.88 |
| 2021-06-10 | $2.89 | $2.88 | $2.94 | $2.72 |
| 2021-06-11 | $2.88 | $2.85 | $2.88 | $2.72 |
| 2021-06-12 | $2.85 | $2.77 | $2.93 | $2.61 |
| 2021-06-13 | $2.77 | $2.72 | $3.08 | $2.66 |
| 2021-06-14 | $2.72 | $2.74 | $2.90 | $2.72 |
| 2021-06-15 | $2.74 | $2.71 | $2.74 | $2.63 |
| 2021-06-16 | $2.71 | $2.69 | $2.70 | $2.50 |
| 2021-06-17 | $2.69 | $2.69 | $2.75 | $2.59 |
| 2021-06-18 | $2.69 | $2.69 | $2.79 | $2.52 |
| 2021-06-19 | $2.69 | $2.65 | $2.67 | $2.54 |
| 2021-06-20 | $2.65 | $2.61 | $2.90 | $2.59 |
| 2021-06-21 | $2.61 | $2.40 | $2.49 | $2.18 |
| 2021-06-22 | $2.40 | $2.31 | $2.54 | $2.23 |
| 2021-06-23 | $2.31 | $2.51 | $2.57 | $2.27 |
| 2021-06-24 | $2.51 | $2.52 | $2.76 | $2.49 |
| 2021-06-25 | $2.52 | $2.49 | $2.54 | $2.19 |
| 2021-06-26 | $2.49 | $2.35 | $2.68 | $2.33 |
| 2021-06-27 | $2.35 | $2.51 | $2.75 | $2.46 |
| 2021-06-28 | $2.51 | $2.44 | $2.63 | $2.38 |
| 2021-06-29 | $2.44 | $2.41 | $2.54 | $2.32 |
| 2021-06-30 | $2.41 | $2.33 | $2.62 | $2.31 |
| 2021-07-01 | $2.33 | $2.28 | $2.34 | $2.16 |
| 2021-07-02 | $2.28 | $2.26 | $2.42 | $2.20 |
| 2021-07-03 | $2.26 | $2.23 | $2.37 | $2.21 |
| 2021-07-04 | $2.23 | $2.21 | $2.35 | $2.16 |
| 2021-07-05 | $2.21 | $2.20 | $2.23 | $2.07 |
| 2021-07-06 | $2.20 | $2.23 | $2.33 | $2.19 |
| 2021-07-07 | $2.23 | $2.21 | $2.24 | $2.15 |
| 2021-07-08 | $2.21 | $2.14 | $2.15 | $2.01 |
| 2021-07-09 | $2.14 | $2.10 | $2.23 | $2.07 |
| 2021-07-10 | $2.10 | $2.12 | $2.15 | $2.03 |
| 2021-07-11 | $2.12 | $2.13 | $2.21 | $2.10 |
| 2021-07-12 | $2.13 | $2.05 | $2.09 | $1.99 |
| 2021-07-13 | $2.05 | $2.04 | $2.05 | $1.94 |
| 2021-07-14 | $2.04 | $1.97 | $2.15 | $1.96 |
| 2021-07-15 | $1.97 | $1.96 | $2.00 | $1.87 |
| 2021-07-16 | $1.96 | $1.91 | $1.96 | $1.85 |
| 2021-07-17 | $1.91 | $1.89 | $1.95 | $1.88 |
| 2021-07-18 | $1.89 | $1.89 | $1.90 | $1.80 |
| 2021-07-19 | $1.89 | $1.84 | $1.88 | $1.76 |
| 2021-07-20 | $1.84 | $1.81 | $1.89 | $1.79 |
| 2021-07-21 | $1.81 | $1.78 | $2.05 | $1.76 |
| 2021-07-22 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2021-07-23 | $1.75 | $1.76 | $1.87 | $1.76 |
| 2021-07-24 | $1.76 | $1.78 | $1.87 | $1.77 |
| 2021-07-25 | $1.78 | $1.74 | $1.83 | $1.73 |
| 2021-07-26 | $1.74 | $1.72 | $1.84 | $1.60 |
| 2021-07-27 | $1.72 | $1.72 | $1.84 | $1.70 |
| 2021-07-28 | $1.72 | $1.73 | $1.78 | $1.69 |
| 2021-07-29 | $1.73 | $1.77 | $1.83 | $1.75 |
| 2021-07-30 | $1.77 | $1.77 | $1.92 | $1.77 |
| 2021-07-31 | $1.77 | $1.82 | $1.88 | $1.81 |
| 2021-08-01 | $1.82 | $1.79 | $1.86 | $1.70 |
| 2021-08-02 | $1.79 | $1.83 | $1.87 | $1.77 |
| 2021-08-03 | $1.83 | $1.92 | $2.11 | $1.75 |
| 2021-08-04 | $1.92 | $2.08 | $2.19 | $2.03 |
| 2021-08-05 | $2.08 | $2.02 | $2.43 | $2.01 |
| 2021-08-06 | $2.02 | $2.04 | $2.15 | $2.02 |
| 2021-08-07 | $2.04 | $2.09 | $2.25 | $2.08 |
| 2021-08-08 | $2.09 | $1.99 | $2.06 | $1.97 |
| 2021-08-09 | $1.99 | $2.42 | $2.62 | $2.00 |
| 2021-08-10 | $2.42 | $2.44 | $2.70 | $2.37 |
| 2021-08-11 | $2.44 | $2.48 | $2.51 | $2.34 |
| 2021-08-12 | $2.39 | $2.44 | $2.65 | $2.30 |
| 2021-08-13 | $2.44 | $2.46 | $2.72 | $2.45 |
| 2021-08-14 | $2.46 | $2.53 | $2.75 | $2.39 |
| 2021-08-15 | $2.53 | $2.49 | $2.85 | $2.49 |
| 2021-08-16 | $2.49 | $2.66 | $2.86 | $2.36 |
| 2021-08-17 | $2.66 | $2.84 | $3.06 | $2.48 |
| 2021-08-18 | $2.84 | $3.03 | $3.11 | $2.77 |
| 2021-08-19 | $3.03 | $3.67 | $4.05 | $3.17 |
| 2021-08-20 | $3.67 | $3.44 | $3.97 | $3.44 |
| 2021-08-21 | $3.44 | $3.24 | $3.44 | $3.22 |
| 2021-08-22 | $3.24 | $3.12 | $3.27 | $3.10 |
| 2021-08-23 | $3.12 | $3.11 | $3.25 | $3.06 |
| 2021-08-24 | $3.11 | $3.24 | $3.24 | $2.76 |
| 2021-08-25 | $3.24 | $3.19 | $3.35 | $3.16 |
| 2021-08-26 | $3.19 | $2.95 | $3.12 | $2.91 |
| 2021-08-27 | $2.95 | $3.02 | $3.16 | $2.99 |
| 2021-08-28 | $3.02 | $3.23 | $3.28 | $2.98 |
| 2021-08-29 | $3.23 | $3.20 | $3.33 | $3.13 |
| 2021-08-30 | $3.20 | $3.19 | $3.28 | $3.09 |
| 2021-08-31 | $3.19 | $3.13 | $3.40 | $3.04 |
| 2021-09-01 | $3.13 | $3.30 | $3.62 | $3.19 |
| 2021-09-02 | $3.30 | $3.31 | $3.35 | $3.17 |
| 2021-09-03 | $3.31 | $3.40 | $3.52 | $3.22 |
| 2021-09-04 | $3.40 | $3.28 | $3.42 | $3.20 |
| 2021-09-05 | $3.28 | $3.28 | $3.35 | $3.24 |
| 2021-09-06 | $3.28 | $3.24 | $3.30 | $3.20 |
| 2021-09-07 | $3.24 | $2.57 | $3.52 | $2.51 |
| 2021-09-08 | $2.57 | $2.88 | $2.98 | $2.61 |
| 2021-09-09 | $2.88 | $2.89 | $2.98 | $2.80 |
| 2021-09-10 | $2.89 | $3.35 | $3.40 | $2.66 |
| 2021-09-11 | $3.35 | $3.75 | $3.77 | $3.41 |
| 2021-09-12 | $3.75 | $3.88 | $3.97 | $3.77 |
| 2021-09-13 | $3.88 | $3.64 | $3.87 | $3.58 |
| 2021-09-14 | $3.64 | $4.24 | $4.29 | $3.79 |
| 2021-09-15 | $4.24 | $4.18 | $4.72 | $4.18 |
| 2021-09-16 | $4.18 | $3.80 | $4.12 | $3.74 |
| 2021-09-17 | $3.80 | $3.63 | $3.68 | $3.41 |
| 2021-09-18 | $3.63 | $3.80 | $3.80 | $3.54 |
| 2021-09-19 | $3.80 | $3.61 | $3.69 | $3.45 |
| 2021-09-20 | $3.61 | $2.81 | $3.22 | $2.73 |
| 2021-09-21 | $2.81 | $2.68 | $2.74 | $2.54 |
| 2021-09-22 | $2.68 | $3.13 | $3.13 | $2.89 |
| 2021-09-23 | $3.13 | $2.99 | $3.23 | $2.98 |
| 2021-09-24 | $2.99 | $3.22 | $3.22 | $2.78 |
| 2021-09-25 | $3.22 | $3.10 | $3.22 | $3.06 |
| 2021-09-26 | $3.10 | $3.07 | $3.36 | $3.00 |
| 2021-09-27 | $3.07 | $2.98 | $2.98 | $2.84 |
| 2021-09-28 | $2.98 | $2.75 | $2.86 | $2.70 |
| 2021-09-29 | $2.75 | $2.80 | $2.80 | $2.67 |
| 2021-09-30 | $2.80 | $3.02 | $3.13 | $2.84 |
| 2021-10-01 | $3.02 | $3.13 | $3.46 | $3.13 |
| 2021-10-02 | $3.13 | $3.62 | $3.62 | $3.13 |
| 2021-10-03 | $3.62 | $3.33 | $3.70 | $3.28 |
| 2021-10-04 | $3.33 | $3.43 | $3.46 | $3.30 |
| 2021-10-05 | $3.43 | $3.30 | $3.57 | $3.30 |
| 2021-10-06 | $3.30 | $3.20 | $3.39 | $3.20 |
| 2021-10-07 | $3.20 | $3.23 | $3.35 | $3.22 |
| 2021-10-08 | $3.23 | $3.21 | $3.22 | $3.10 |
| 2021-10-09 | $3.21 | $3.09 | $3.22 | $3.09 |
| 2021-10-10 | $3.09 | $2.97 | $3.10 | $2.95 |
| 2021-10-11 | $2.97 | $2.91 | $3.14 | $2.84 |
| 2021-10-12 | $2.91 | $2.86 | $2.90 | $2.82 |
| 2021-10-13 | $2.86 | $2.79 | $2.97 | $2.74 |
| 2021-10-14 | $2.79 | $2.90 | $3.24 | $2.84 |
| 2021-10-15 | $2.90 | $2.79 | $2.96 | $2.77 |
| 2021-10-16 | $2.79 | $2.95 | $2.95 | $2.73 |
| 2021-10-17 | $2.95 | $2.92 | $3.10 | $2.88 |
| 2021-10-18 | $2.92 | $3.09 | $3.09 | $2.85 |
| 2021-10-19 | $3.09 | $3.17 | $3.20 | $3.06 |
| 2021-10-20 | $3.17 | $3.51 | $3.51 | $3.29 |
| 2021-10-21 | $3.51 | $3.26 | $3.61 | $3.17 |
| 2021-10-22 | $3.26 | $3.33 | $3.35 | $3.07 |
| 2021-10-23 | $3.33 | $3.36 | $3.77 | $3.36 |
| 2021-10-24 | $3.36 | $3.21 | $3.34 | $3.20 |
| 2021-10-25 | $3.21 | $3.20 | $3.38 | $3.16 |
| 2021-10-26 | $3.20 | $3.20 | $3.39 | $3.06 |
| 2021-10-27 | $3.20 | $2.98 | $3.29 | $2.88 |
| 2021-10-28 | $2.98 | $2.96 | $3.47 | $2.94 |
| 2021-10-29 | $2.96 | $2.87 | $3.26 | $2.80 |
| 2021-10-30 | $2.87 | $3.01 | $3.20 | $2.76 |
| 2021-10-31 | $3.01 | $3.06 | $3.29 | $2.94 |
| 2021-11-01 | $3.06 | $3.14 | $3.33 | $3.00 |
| 2021-11-02 | $3.14 | $3.15 | $3.55 | $3.11 |
| 2021-11-03 | $3.15 | $3.27 | $3.50 | $3.12 |
| 2021-11-04 | $3.27 | $3.47 | $3.76 | $3.18 |
| 2021-11-05 | $3.47 | $3.40 | $3.71 | $3.26 |
| 2021-11-06 | $3.40 | $3.42 | $3.69 | $3.33 |
| 2021-11-07 | $3.42 | $3.46 | $3.65 | $3.40 |
| 2021-11-08 | $3.46 | $3.59 | $3.72 | $3.49 |
| 2021-11-09 | $3.59 | $3.86 | $3.89 | $3.51 |
| 2021-11-10 | $3.86 | $3.44 | $3.81 | $3.38 |
| 2021-11-11 | $3.44 | $3.48 | $3.60 | $3.41 |
| 2021-11-12 | $3.48 | $3.53 | $3.88 | $3.40 |
| 2021-11-13 | $3.53 | $3.58 | $3.88 | $3.49 |
| 2021-11-14 | $3.58 | $3.46 | $3.62 | $3.45 |
| 2021-11-15 | $3.46 | $3.36 | $3.55 | $3.21 |
| 2021-11-16 | $3.36 | $3.04 | $3.35 | $2.97 |
| 2021-11-17 | $3.04 | $3.12 | $3.29 | $3.02 |
| 2021-11-18 | $3.12 | $3.25 | $3.30 | $2.83 |
| 2021-11-19 | $3.25 | $3.05 | $3.53 | $2.98 |
| 2021-11-20 | $3.05 | $3.07 | $3.18 | $3.07 |
| 2021-11-21 | $3.07 | $3.05 | $3.07 | $2.95 |
| 2021-11-22 | $3.05 | $3.04 | $3.06 | $2.89 |
| 2021-11-23 | $3.04 | $3.06 | $3.24 | $3.02 |
| 2021-11-24 | $3.06 | $3.05 | $3.13 | $2.97 |
| 2021-11-25 | $3.05 | $3.23 | $3.23 | $3.23 |
| 2021-11-26 | $3.23 | $2.89 | $2.89 | $2.89 |
| 2021-11-27 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2021-11-28 | $2.93 | $3.07 | $3.07 | $3.07 |
| 2021-11-29 | $3.07 | $3.18 | $3.18 | $3.18 |
| 2021-11-30 | $3.18 | $3.31 | $3.31 | $3.31 |
| 2021-12-01 | $3.31 | $3.28 | $3.28 | $3.28 |
| 2021-12-02 | $3.28 | $3.22 | $3.22 | $3.22 |
| 2021-12-03 | $3.22 | $3.01 | $3.01 | $3.01 |
| 2021-12-04 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2021-12-05 | $2.95 | $3.00 | $3.00 | $3.00 |
| 2021-12-06 | $3.00 | $3.11 | $3.11 | $3.11 |
| 2021-12-07 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2021-12-08 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2021-12-09 | $3.17 | $2.94 | $2.94 | $2.94 |
| 2021-12-10 | $2.94 | $2.79 | $2.79 | $2.79 |
| 2021-12-11 | $2.79 | $2.92 | $2.92 | $2.92 |
| 2021-12-12 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2021-12-13 | $2.95 | $2.70 | $2.70 | $2.70 |
| 2021-12-14 | $2.70 | $2.76 | $2.76 | $2.76 |
| 2021-12-15 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2021-12-16 | $2.87 | $3.26 | $3.27 | $2.83 |
| 2021-12-17 | $3.26 | $3.12 | $3.57 | $3.08 |
| 2021-12-18 | $3.12 | $3.38 | $3.56 | $3.13 |
| 2021-12-19 | $3.38 | $3.41 | $3.71 | $3.34 |
| 2021-12-20 | $3.41 | $3.41 | $3.77 | $3.38 |
| 2021-12-21 | $3.41 | $3.60 | $3.81 | $3.38 |
| 2021-12-22 | $3.60 | $3.78 | $4.37 | $3.56 |
| 2021-12-23 | $3.78 | $3.78 | $3.90 | $3.71 |
| 2021-12-24 | $3.78 | $3.99 | $4.16 | $3.72 |
| 2021-12-25 | $3.99 | $4.01 | $4.23 | $4.01 |
| 2021-12-26 | $4.01 | $3.98 | $4.04 | $3.95 |
| 2021-12-27 | $3.98 | $3.90 | $3.96 | $3.89 |
| 2021-12-28 | $3.90 | $3.45 | $3.67 | $3.44 |
| 2021-12-29 | $3.45 | $3.36 | $3.39 | $3.21 |
| 2021-12-30 | $3.36 | $3.55 | $4.06 | $3.44 |
| 2021-12-31 | $3.55 | $3.63 | $3.63 | $3.51 |
| 2022-01-01 | $3.63 | $3.56 | $3.72 | $3.45 |
| 2022-01-02 | $3.56 | $3.52 | $3.65 | $3.52 |
| 2022-01-03 | $3.52 | $3.45 | $3.47 | $3.39 |
| 2022-01-04 | $3.45 | $3.29 | $3.47 | $3.29 |
| 2022-01-05 | $3.29 | $3.06 | $3.07 | $3.04 |
| 2022-01-06 | $3.06 | $3.00 | $3.07 | $2.95 |
| 2022-01-07 | $3.00 | $2.78 | $2.89 | $2.71 |
| 2022-01-08 | $2.78 | $2.64 | $2.68 | $2.63 |
| 2022-01-09 | $2.64 | $2.68 | $2.76 | $2.68 |
| 2022-01-10 | $2.68 | $2.62 | $2.73 | $2.61 |
| 2022-01-11 | $2.62 | $2.74 | $2.79 | $2.72 |
| 2022-01-12 | $2.74 | $2.68 | $2.88 | $2.61 |
| 2022-01-13 | $2.68 | $2.58 | $2.73 | $2.57 |
| 2022-01-14 | $2.58 | $2.51 | $2.77 | $2.49 |
| 2022-01-15 | $2.51 | $2.50 | $2.55 | $2.47 |
| 2022-01-16 | $2.50 | $2.52 | $2.56 | $2.47 |
| 2022-01-17 | $2.52 | $2.42 | $2.54 | $2.39 |
| 2022-01-18 | $2.42 | $2.23 | $2.41 | $2.20 |
| 2022-01-19 | $2.23 | $2.20 | $2.24 | $2.14 |
| 2022-01-20 | $2.20 | $2.23 | $2.25 | $2.09 |
| 2022-01-21 | $2.23 | $1.89 | $1.95 | $1.82 |
| 2022-01-22 | $1.89 | $1.59 | $1.78 | $1.52 |
| 2022-01-23 | $1.59 | $1.71 | $1.78 | $1.64 |
| 2022-01-24 | $1.71 | $1.55 | $1.74 | $1.52 |
| 2022-01-25 | $1.55 | $1.62 | $2.11 | $1.56 |
| 2022-01-26 | $1.62 | $1.59 | $1.68 | $1.50 |
| 2022-01-27 | $1.59 | $1.41 | $1.64 | $1.40 |
| 2022-01-28 | $1.41 | $1.33 | $1.50 | $1.31 |
| 2022-01-29 | $1.33 | $1.63 | $1.65 | $1.35 |
| 2022-01-30 | $1.63 | $1.53 | $1.64 | $1.52 |
| 2022-01-31 | $1.53 | $1.54 | $1.68 | $1.53 |
| 2022-02-01 | $1.54 | $1.55 | $1.67 | $1.55 |
| 2022-02-02 | $1.55 | $1.36 | $1.58 | $1.36 |
| 2022-02-03 | $1.36 | $1.38 | $1.44 | $1.31 |
| 2022-02-04 | $1.38 | $1.48 | $1.58 | $1.41 |
| 2022-02-05 | $1.48 | $1.44 | $1.52 | $1.40 |
| 2022-02-06 | $1.44 | $1.43 | $1.48 | $1.43 |
| 2022-02-07 | $1.43 | $1.62 | $1.68 | $1.46 |
| 2022-02-08 | $1.62 | $1.62 | $1.72 | $1.56 |
| 2022-02-09 | $1.62 | $1.76 | $1.95 | $1.67 |
| 2022-02-10 | $1.76 | $1.93 | $1.97 | $1.66 |
| 2022-02-11 | $1.93 | $1.72 | $1.94 | $1.68 |
| 2022-02-12 | $1.72 | $1.67 | $1.72 | $1.58 |
| 2022-02-13 | $1.67 | $1.93 | $2.02 | $1.63 |
| 2022-02-14 | $1.93 | $2.13 | $2.20 | $1.91 |
| 2022-02-15 | $2.13 | $2.17 | $2.52 | $2.16 |
| 2022-02-16 | $2.17 | $2.08 | $2.16 | $2.05 |
| 2022-02-17 | $2.08 | $1.96 | $2.05 | $1.93 |
| 2022-02-18 | $1.96 | $2.28 | $2.30 | $1.88 |
| 2022-02-19 | $2.28 | $2.54 | $2.77 | $2.22 |
| 2022-02-20 | $2.54 | $2.19 | $2.45 | $2.11 |
| 2022-02-21 | $2.19 | $2.39 | $2.45 | $2.13 |
| 2022-02-22 | $2.39 | $2.88 | $3.02 | $2.44 |
| 2022-02-23 | $2.88 | $2.83 | $2.99 | $2.59 |
| 2022-02-24 | $2.83 | $3.30 | $3.33 | $2.83 |
| 2022-02-25 | $3.30 | $3.72 | $3.78 | $3.41 |
| 2022-02-26 | $3.72 | $3.75 | $3.99 | $3.59 |
| 2022-02-27 | $3.75 | $3.66 | $3.82 | $3.40 |
| 2022-02-28 | $3.66 | $3.47 | $4.11 | $3.46 |
| 2022-03-01 | $3.47 | $3.75 | $3.81 | $3.47 |
| 2022-03-02 | $3.75 | $4.34 | $4.35 | $3.67 |
| 2022-03-03 | $4.34 | $4.72 | $4.85 | $4.17 |
| 2022-03-04 | $4.72 | $5.28 | $5.64 | $4.32 |
| 2022-03-05 | $5.28 | $5.90 | $6.24 | $5.17 |
| 2022-03-06 | $5.90 | $4.05 | $5.64 | $3.99 |
| 2022-03-07 | $4.05 | $3.93 | $4.20 | $3.78 |
| 2022-03-08 | $3.93 | $3.77 | $4.21 | $3.60 |
| 2022-03-09 | $3.77 | $4.27 | $4.44 | $3.87 |
| 2022-03-10 | $4.27 | $3.76 | $4.11 | $3.72 |
| 2022-03-11 | $3.76 | $3.30 | $3.71 | $3.30 |
| 2022-03-12 | $3.30 | $3.15 | $3.35 | $3.11 |
| 2022-03-13 | $3.15 | $2.99 | $3.15 | $2.96 |
| 2022-03-14 | $2.99 | $2.91 | $3.13 | $2.90 |
| 2022-03-15 | $2.91 | $2.82 | $2.99 | $2.75 |
| 2022-03-16 | $2.82 | $3.16 | $3.27 | $2.88 |
| 2022-03-17 | $3.16 | $2.80 | $3.23 | $2.78 |
| 2022-03-18 | $2.80 | $2.74 | $2.94 | $2.74 |
| 2022-03-19 | $2.74 | $2.78 | $2.94 | $2.75 |
| 2022-03-20 | $2.78 | $2.57 | $2.74 | $2.57 |
| 2022-03-21 | $2.57 | $2.54 | $2.77 | $2.52 |
| 2022-03-22 | $2.54 | $2.61 | $2.77 | $2.53 |
| 2022-03-23 | $2.61 | $2.62 | $2.70 | $2.61 |
| 2022-03-24 | $2.62 | $2.58 | $2.72 | $2.56 |
| 2022-03-25 | $2.58 | $2.45 | $2.67 | $2.40 |
| 2022-03-26 | $2.45 | $2.46 | $2.54 | $2.44 |
| 2022-03-27 | $2.46 | $2.49 | $2.64 | $2.45 |
| 2022-03-28 | $2.49 | $2.54 | $2.69 | $2.52 |
| 2022-03-29 | $2.54 | $2.84 | $3.03 | $2.51 |
| 2022-03-30 | $2.84 | $2.88 | $3.06 | $2.83 |
| 2022-03-31 | $2.88 | $2.61 | $2.79 | $2.52 |
| 2022-04-01 | $2.61 | $2.62 | $2.74 | $2.62 |
| 2022-04-02 | $2.62 | $2.59 | $2.61 | $2.55 |
| 2022-04-03 | $2.59 | $2.89 | $2.97 | $2.65 |
| 2022-04-04 | $2.89 | $2.73 | $2.93 | $2.66 |
| 2022-04-05 | $2.73 | $2.69 | $2.79 | $2.64 |
| 2022-04-06 | $2.69 | $3.07 | $3.19 | $2.50 |
| 2022-04-07 | $3.07 | $3.19 | $3.47 | $3.00 |
| 2022-04-08 | $3.19 | $2.75 | $3.25 | $2.74 |
| 2022-04-09 | $2.75 | $2.77 | $2.90 | $2.74 |
| 2022-04-10 | $2.77 | $2.71 | $2.80 | $2.69 |
| 2022-04-11 | $2.71 | $2.17 | $2.53 | $2.14 |
| 2022-04-12 | $2.17 | $2.18 | $2.24 | $2.16 |
| 2022-04-13 | $2.18 | $2.26 | $2.27 | $2.22 |
| 2022-04-14 | $2.26 | $2.12 | $2.30 | $2.08 |
| 2022-04-15 | $2.12 | $2.14 | $2.19 | $2.10 |
| 2022-04-16 | $2.14 | $2.12 | $2.16 | $2.10 |
| 2022-04-17 | $2.12 | $2.03 | $2.12 | $2.02 |
| 2022-04-18 | $2.03 | $2.09 | $2.18 | $2.05 |
| 2022-04-19 | $2.09 | $2.14 | $2.18 | $2.11 |
| 2022-04-20 | $2.14 | $2.14 | $2.26 | $2.10 |
| 2022-04-21 | $2.14 | $2.07 | $2.11 | $2.04 |
| 2022-04-22 | $2.07 | $2.00 | $2.08 | $2.00 |
| 2022-04-23 | $2.00 | $1.95 | $2.00 | $1.91 |
| 2022-04-24 | $1.95 | $1.90 | $1.94 | $1.88 |
| 2022-04-25 | $1.90 | $1.92 | $1.97 | $1.90 |
| 2022-04-26 | $1.92 | $1.84 | $1.87 | $1.79 |
| 2022-04-27 | $1.84 | $1.86 | $1.99 | $1.85 |
| 2022-04-28 | $1.86 | $1.82 | $1.91 | $1.81 |
| 2022-04-29 | $1.82 | $1.74 | $1.77 | $1.72 |
| 2022-04-30 | $1.74 | $1.61 | $1.70 | $1.59 |
| 2022-05-01 | $1.61 | $1.68 | $1.69 | $1.61 |
| 2022-05-02 | $1.68 | $1.71 | $1.79 | $1.67 |
| 2022-05-03 | $1.71 | $1.69 | $1.71 | $1.67 |
| 2022-05-04 | $1.69 | $1.87 | $1.87 | $1.75 |
| 2022-05-05 | $1.87 | $2.02 | $2.03 | $1.74 |
| 2022-05-06 | $2.02 | $2.13 | $2.23 | $1.98 |
| 2022-05-07 | $2.13 | $1.70 | $2.15 | $1.66 |
| 2022-05-08 | $1.70 | $1.59 | $1.66 | $1.52 |
| 2022-05-09 | $1.59 | $0.7942000 | $1.43 | $0.7920000 |
| 2022-05-10 | $0.7942000 | $0.4753000 | $0.9296000 | $0.4285000 |
| 2022-05-11 | $0.4753000 | $0.3221000 | $0.4488000 | $0.1330000 |
| 2022-05-12 | $0.3221000 | $0.0879 | $0.3105000 | $0.0859 |
| 2022-05-13 | $0.0879 | $0.0943 | $0.1565000 | $0.0321000 |
| 2022-05-14 | $0.0943 | $0.2978000 | $0.3779000 | $0.0965 |
| 2022-05-15 | $0.2978000 | $0.1868000 | $0.3450000 | $0.1696000 |
| 2022-05-16 | $0.1868000 | $0.1354000 | $0.2083000 | $0.0933 |
| 2022-05-17 | $0.1354000 | $0.1300000 | $0.1546000 | $0.1227000 |
| 2022-05-18 | $0.1300000 | $0.1002000 | $0.1286000 | $0.1002000 |
| 2022-05-19 | $0.1002000 | $0.1023000 | $0.1136000 | $0.0990 |
| 2022-05-20 | $0.1023000 | $0.0923 | $0.1019000 | $0.0908 |
| 2022-05-21 | $0.0923 | $0.0822 | $0.0930 | $0.0769 |
| 2022-05-22 | $0.0822 | $0.1684000 | $0.1952000 | $0.0851 |
| 2022-05-23 | $0.1684000 | $0.5400000 | $0.6064000 | $0.1626000 |
| 2022-05-24 | $0.5400000 | $0.3453000 | $0.5419000 | $0.2834000 |
| 2022-05-25 | $0.3453000 | $0.3170000 | $0.4055000 | $0.2803000 |
| 2022-05-26 | $0.3170000 | $0.2841000 | $0.3261000 | $0.2756000 |
| 2022-05-27 | $0.2841000 | $0.2099000 | $0.2735000 | $0.1703000 |
| 2022-05-28 | $0.2099000 | $0.2582000 | $0.3759000 | $0.2165000 |
| 2022-05-29 | $0.2582000 | $0.2768000 | $0.2852000 | $0.2350000 |
| 2022-05-30 | $0.2768000 | $0.2691000 | $0.3052000 | $0.2617000 |
| 2022-05-31 | $0.2691000 | $0.2290000 | $0.2643000 | $0.2206000 |
| 2022-06-01 | $0.2290000 | $0.2150000 | $0.2181000 | $0.1740000 |
| 2022-06-02 | $0.2150000 | $0.2141000 | $0.2462000 | $0.1927000 |
| 2022-06-03 | $0.2141000 | $0.2056000 | $0.2146000 | $0.1949000 |
| 2022-06-04 | $0.2056000 | $0.2042000 | $0.2240000 | $0.2004000 |
| 2022-06-05 | $0.2042000 | $0.1890000 | $0.2048000 | $0.1888000 |
| 2022-06-06 | $0.1890000 | $0.1909000 | $0.1979000 | $0.1862000 |
| 2022-06-07 | $0.1909000 | $0.1631000 | $0.1898000 | $0.1576000 |
| 2022-06-08 | $0.1631000 | $0.1087000 | $0.1652000 | $0.1048000 |
| 2022-06-09 | $0.1087000 | $0.1484000 | $0.1719000 | $0.1035000 |
| 2022-06-10 | $0.1484000 | $0.1497000 | $0.1632000 | $0.1379000 |
| 2022-06-11 | $0.1497000 | $0.1369000 | $0.1388000 | $0.1288000 |
| 2022-06-12 | $0.1369000 | $0.1264000 | $0.1350000 | $0.1182000 |
| 2022-06-13 | $0.1264000 | $0.1130000 | $0.1130000 | $0.1066000 |
| 2022-06-14 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-15 | $0.1128000 | $0.1135000 | $0.1156000 | $0.1135000 |
| 2022-06-16 | $0.1135000 | $0.1076000 | $0.1076000 | $0.0980 |
| 2022-06-17 | $0.1076000 | $0.1054000 | $0.1094000 | $0.1054000 |
| 2022-06-18 | $0.1054000 | $0.0928 | $0.0970 | $0.0910 |
| 2022-06-19 | $0.0928 | $0.1296000 | $0.1480000 | $0.1000000 |
| 2022-06-20 | $0.1296000 | $0.1245000 | $0.1307000 | $0.1221000 |
| 2022-06-21 | $0.1245000 | $0.1407000 | $0.1467000 | $0.1243000 |
| 2022-06-22 | $0.1407000 | $0.1287000 | $0.1311000 | $0.1121000 |
| 2022-06-23 | $0.1287000 | $0.1370000 | $0.1404000 | $0.1370000 |
| 2022-06-24 | $0.1370000 | $0.1342000 | $0.1466000 | $0.1334000 |
| 2022-06-25 | $0.1342000 | $0.1328000 | $0.1360000 | $0.1328000 |
| 2022-06-26 | $0.1328000 | $0.1441000 | $0.1462000 | $0.1265000 |
| 2022-06-27 | $0.1441000 | $0.1465000 | $0.1661000 | $0.1331000 |
| 2022-06-28 | $0.1465000 | $0.1439000 | $0.1439000 | $0.1341000 |
| 2022-06-29 | $0.1439000 | $0.1696000 | $0.1846000 | $0.1384000 |
| 2022-06-30 | $0.1696000 | $0.1412000 | $0.1846000 | $0.1412000 |
| 2022-07-01 | $0.1412000 | $0.1457000 | $0.1457000 | $0.1387000 |
| 2022-07-02 | $0.1457000 | $0.1431000 | $0.1467000 | $0.1431000 |
| 2022-07-03 | $0.1431000 | $0.1421000 | $0.1441000 | $0.1421000 |
| 2022-07-04 | $0.1421000 | $0.1452000 | $0.1583000 | $0.1452000 |
| 2022-07-05 | $0.1452000 | $0.1406000 | $0.1433000 | $0.1406000 |
| 2022-07-06 | $0.1406000 | $0.1411000 | $0.1488000 | $0.1411000 |
| 2022-07-07 | $0.1411000 | $0.1442000 | $0.1472000 | $0.1442000 |
| 2022-07-08 | $0.1442000 | $0.1403000 | $0.1417000 | $0.1403000 |
| 2022-07-09 | $0.1403000 | $0.1300000 | $0.1406000 | $0.1153000 |
| 2022-07-10 | $0.1300000 | $0.1249000 | $0.1284000 | $0.1209000 |
| 2022-07-11 | $0.1249000 | $0.1138000 | $0.1182000 | $0.1131000 |
| 2022-07-12 | $0.1138000 | $0.1123000 | $0.1140000 | $0.1033000 |
| 2022-07-13 | $0.1123000 | $0.1195000 | $0.1342000 | $0.1195000 |
| 2022-07-14 | $0.1195000 | $0.1183000 | $0.1278000 | $0.1172000 |
| 2022-07-15 | $0.1183000 | $0.1209000 | $0.1319000 | $0.1156000 |
| 2022-07-16 | $0.1209000 | $0.1192000 | $0.1342000 | $0.1145000 |
| 2022-07-17 | $0.1192000 | $0.1120000 | $0.1193000 | $0.1115000 |
| 2022-07-18 | $0.1120000 | $0.1217000 | $0.1346000 | $0.1209000 |
| 2022-07-19 | $0.1217000 | $0.1197000 | $0.1216000 | $0.1164000 |
| 2022-07-20 | $0.1197000 | $0.1255000 | $0.1347000 | $0.1173000 |
| 2022-07-21 | $0.1255000 | $0.1206000 | $0.1309000 | $0.1186000 |
| 2022-07-22 | $0.1206000 | $0.1175000 | $0.1294000 | $0.1113000 |
| 2022-07-23 | $0.1175000 | $0.1216000 | $0.1268000 | $0.1168000 |
| 2022-07-24 | $0.1216000 | $0.1184000 | $0.1255000 | $0.1153000 |
| 2022-07-25 | $0.1184000 | $0.1093000 | $0.1105000 | $0.1056000 |
| 2022-07-26 | $0.1093000 | $0.1087000 | $0.1119000 | $0.1066000 |
| 2022-07-27 | $0.1087000 | $0.1137000 | $0.1308000 | $0.1131000 |
| 2022-07-28 | $0.1137000 | $0.1158000 | $0.1235000 | $0.1141000 |
| 2022-07-29 | $0.1158000 | $0.1146000 | $0.1237000 | $0.1128000 |
| 2022-07-30 | $0.1146000 | $0.1145000 | $0.1180000 | $0.1128000 |
| 2022-07-31 | $0.1145000 | $0.1165000 | $0.1231000 | $0.1118000 |
| 2022-08-01 | $0.1165000 | $0.1185000 | $0.1346000 | $0.1120000 |
| 2022-08-02 | $0.1185000 | $0.1137000 | $0.1198000 | $0.1120000 |
| 2022-08-03 | $0.1137000 | $0.1146000 | $0.1151000 | $0.1114000 |
| 2022-08-04 | $0.1146000 | $0.1135000 | $0.1153000 | $0.1116000 |
| 2022-08-05 | $0.1135000 | $0.1159000 | $0.1226000 | $0.1158000 |
| 2022-08-06 | $0.1159000 | $0.1146000 | $0.1152000 | $0.1123000 |
| 2022-08-07 | $0.1146000 | $0.1156000 | $0.1190000 | $0.1148000 |
| 2022-08-08 | $0.1156000 | $0.1165000 | $0.1215000 | $0.1160000 |
| 2022-08-09 | $0.1165000 | $0.1122000 | $0.1256000 | $0.1069000 |
| 2022-08-10 | $0.1122000 | $0.1158000 | $0.1234000 | $0.1151000 |
| 2022-08-11 | $0.1158000 | $0.1125000 | $0.1183000 | $0.1112000 |
| 2022-08-12 | $0.1125000 | $0.1149000 | $0.1188000 | $0.1149000 |
| 2022-08-13 | $0.1149000 | $0.1126000 | $0.1174000 | $0.1119000 |
| 2022-08-14 | $0.1126000 | $0.1140000 | $0.1212000 | $0.1091000 |
| 2022-08-15 | $0.1140000 | $0.1109000 | $0.1138000 | $0.1087000 |
| 2022-08-16 | $0.1109000 | $0.1111000 | $0.1124000 | $0.1096000 |
| 2022-08-17 | $0.1111000 | $0.1027000 | $0.1086000 | $0.1009000 |
| 2022-08-18 | $0.1027000 | $0.0911 | $0.1038000 | $0.0848 |
| 2022-08-19 | $0.0911 | $0.0839 | $0.0841 | $0.0791 |
| 2022-08-20 | $0.0839 | $0.0850 | $0.0867 | $0.0815 |
| 2022-08-21 | $0.0850 | $0.0885 | $0.0895 | $0.0866 |
| 2022-08-22 | $0.0885 | $0.0867 | $0.0894 | $0.0865 |
| 2022-08-23 | $0.0867 | $0.0922 | $0.0950 | $0.0887 |
| 2022-08-24 | $0.0922 | $0.0882 | $0.0923 | $0.0879 |
| 2022-08-25 | $0.0882 | $0.0940 | $0.0960 | $0.0861 |
| 2022-08-26 | $0.0940 | $0.0808 | $0.0836 | $0.0786 |
| 2022-08-27 | $0.0808 | $0.0804 | $0.0816 | $0.0788 |
| 2022-08-28 | $0.0804 | $0.0776 | $0.0789 | $0.0759 |
| 2022-08-29 | $0.0776 | $0.0832 | $0.0850 | $0.0819 |
| 2022-08-30 | $0.0832 | $0.0823 | $0.0833 | $0.0795 |
| 2022-08-31 | $0.0823 | $0.0916 | $0.0962 | $0.0801 |
| 2022-09-01 | $0.0916 | $0.0990 | $0.1211000 | $0.0907 |
| 2022-09-02 | $0.0990 | $0.0898 | $0.1021000 | $0.0870 |
| 2022-09-03 | $0.0898 | $0.0887 | $0.0930 | $0.0854 |
| 2022-09-04 | $0.0887 | $0.0883 | $0.0913 | $0.0872 |
| 2022-09-05 | $0.0883 | $0.0936 | $0.0976 | $0.0890 |
| 2022-09-06 | $0.0936 | $0.0916 | $0.1043000 | $0.0867 |
| 2022-09-07 | $0.0916 | $0.0928 | $0.1018000 | $0.0928 |
| 2022-09-08 | $0.0928 | $0.1065000 | $0.1280000 | $0.0931 |
| 2022-09-09 | $0.1065000 | $0.1530000 | $0.2075000 | $0.1055000 |
| 2022-09-10 | $0.1530000 | $0.1817000 | $0.2194000 | $0.1538000 |
| 2022-09-11 | $0.1817000 | $0.1628000 | $0.1903000 | $0.1534000 |
| 2022-09-12 | $0.1628000 | $0.1289000 | $0.1649000 | $0.1280000 |
| 2022-09-13 | $0.1289000 | $0.1387000 | $0.1555000 | $0.1180000 |
| 2022-09-14 | $0.1387000 | $0.1137000 | $0.1534000 | $0.0934 |
| 2022-09-15 | $0.1137000 | $0.1022000 | $0.1026000 | $0.0966 |
| 2022-09-16 | $0.1022000 | $0.1104000 | $0.1193000 | $0.0983 |
| 2022-09-17 | $0.1104000 | $0.1088000 | $0.1157000 | $0.1042000 |
| 2022-09-18 | $0.1088000 | $0.0933 | $0.0994700 | $0.0895 |
| 2022-09-19 | $0.0933 | $0.1023000 | $0.1097000 | $0.0963 |
| 2022-09-20 | $0.1023000 | $0.0941 | $0.0984 | $0.0917 |
| 2022-09-21 | $0.0941 | $0.0882 | $0.0900 | $0.0830 |
| 2022-09-22 | $0.0882 | $0.0966 | $0.1068000 | $0.0939 |
| 2022-09-23 | $0.0966 | $0.0940 | $0.1006000 | $0.0940 |
| 2022-09-24 | $0.0940 | $0.0906 | $0.0961 | $0.0895 |
| 2022-09-25 | $0.0906 | $0.0850 | $0.0907 | $0.0849 |
| 2022-09-26 | $0.0850 | $0.0990700 | $0.1119000 | $0.0859 |
| 2022-09-27 | $0.0990700 | $0.0923 | $0.0986 | $0.0889 |
| 2022-09-28 | $0.0923 | $0.0909 | $0.0953 | $0.0890 |
| 2022-09-29 | $0.0909 | $0.0906 | $0.0915 | $0.0884 |
| 2022-09-30 | $0.0906 | $0.0914 | $0.0950 | $0.0891 |
| 2022-10-01 | $0.0914 | $0.0927 | $0.0945 | $0.0887 |
| 2022-10-02 | $0.0927 | $0.0894 | $0.0963 | $0.0877 |
| 2022-10-03 | $0.0894 | $0.0907 | $0.0942 | $0.0900 |
| 2022-10-04 | $0.0907 | $0.0911 | $0.0975 | $0.0907 |
| 2022-10-05 | $0.0911 | $0.0904 | $0.0919 | $0.0895 |
| 2022-10-06 | $0.0904 | $0.0886 | $0.0912 | $0.0875 |
| 2022-10-07 | $0.0886 | $0.0894 | $0.0904 | $0.0867 |
| 2022-10-08 | $0.0894 | $0.0876 | $0.0894 | $0.0860 |
| 2022-10-09 | $0.0876 | $0.0903 | $0.0910 | $0.0878 |
| 2022-10-10 | $0.0903 | $0.0876 | $0.0931 | $0.0864 |
| 2022-10-11 | $0.0876 | $0.0938 | $0.1045000 | $0.0816 |
| 2022-10-12 | $0.0938 | $0.0908 | $0.1009000 | $0.0900 |
| 2022-10-13 | $0.0908 | $0.0916 | $0.0929 | $0.0869 |
| 2022-10-14 | $0.0916 | $0.0885 | $0.0953 | $0.0869 |
| 2022-10-15 | $0.0885 | $0.0866 | $0.0891 | $0.0864 |
| 2022-10-16 | $0.0866 | $0.0878 | $0.0915 | $0.0871 |
| 2022-10-17 | $0.0878 | $0.0875 | $0.0907 | $0.0867 |
| 2022-10-18 | $0.0875 | $0.0853 | $0.0875 | $0.0842 |
| 2022-10-19 | $0.0853 | $0.0854 | $0.0868 | $0.0823 |
| 2022-10-20 | $0.0854 | $0.0823 | $0.0863 | $0.0819 |
| 2022-10-21 | $0.0823 | $0.0820 | $0.0834 | $0.0791 |
| 2022-10-22 | $0.0820 | $0.0811 | $0.0842 | $0.0803 |
| 2022-10-23 | $0.0811 | $0.0829 | $0.0873 | $0.0829 |
| 2022-10-24 | $0.0829 | $0.0818 | $0.0827 | $0.0811 |
| 2022-10-25 | $0.0818 | $0.0827 | $0.0904 | $0.0809 |
| 2022-10-26 | $0.0827 | $0.0834 | $0.0901 | $0.0828 |
| 2022-10-27 | $0.0834 | $0.0842 | $0.0852 | $0.0806 |
| 2022-10-28 | $0.0842 | $0.0843 | $0.0910 | $0.0838 |
| 2022-10-29 | $0.0843 | $0.0864 | $0.0889 | $0.0832 |
| 2022-10-30 | $0.0864 | $0.0859 | $0.0925 | $0.0845 |
| 2022-10-31 | $0.0859 | $0.0837 | $0.0856 | $0.0814 |
| 2022-11-01 | $0.0837 | $0.0820 | $0.0844 | $0.0817 |
| 2022-11-02 | $0.0820 | $0.0805 | $0.0808 | $0.0770 |
| 2022-11-03 | $0.0805 | $0.0818 | $0.0836 | $0.0806 |
| 2022-11-04 | $0.0818 | $0.0883 | $0.0897 | $0.0836 |
| 2022-11-05 | $0.0883 | $0.0863 | $0.0918 | $0.0857 |
| 2022-11-06 | $0.0863 | $0.0823 | $0.0859 | $0.0818 |
| 2022-11-07 | $0.0823 | $0.0828 | $0.0830 | $0.0807 |
| 2022-11-08 | $0.0828 | $0.0621 | $0.0711 | $0.0499900 |
| 2022-11-09 | $0.0621 | $0.0466100 | $0.0523 | $0.0451300 |
| 2022-11-10 | $0.0466100 | $0.0585 | $0.0592 | $0.0546 |
| 2022-11-11 | $0.0585 | $0.0567 | $0.0589 | $0.0538 |
| 2022-11-12 | $0.0567 | $0.0519 | $0.0564 | $0.0514 |
| 2022-11-13 | $0.0519 | $0.0490900 | $0.0523 | $0.0486200 |
| 2022-11-14 | $0.0490900 | $0.0517 | $0.0531 | $0.0491100 |
| 2022-11-15 | $0.0517 | $0.0520 | $0.0555 | $0.0511 |
| 2022-11-16 | $0.0520 | $0.0513 | $0.0528 | $0.0491400 |
| 2022-11-17 | $0.0513 | $0.0506 | $0.0521 | $0.0496800 |
| 2022-11-18 | $0.0506 | $0.0524 | $0.0580 | $0.0502 |
| 2022-11-19 | $0.0524 | $0.0515 | $0.0529 | $0.0511 |
| 2022-11-20 | $0.0515 | $0.0509 | $0.0554 | $0.0480400 |
| 2022-11-21 | $0.0509 | $0.0499800 | $0.0510 | $0.0478800 |
| 2022-11-22 | $0.0499800 | $0.0520 | $0.0540 | $0.0492000 |
| 2022-11-23 | $0.0520 | $0.0541 | $0.0552 | $0.0509 |
| 2022-11-24 | $0.0541 | $0.0543 | $0.0556 | $0.0519 |
| 2022-11-25 | $0.0543 | $0.0516 | $0.0547 | $0.0509 |
| 2022-11-26 | $0.0516 | $0.0526 | $0.0535 | $0.0514 |
| 2022-11-27 | $0.0526 | $0.0518 | $0.0529 | $0.0500000 |
| 2022-11-28 | $0.0518 | $0.0510 | $0.0540 | $0.0495200 |
| 2022-11-29 | $0.0510 | $0.0517 | $0.0560 | $0.0516 |
| 2022-11-30 | $0.0517 | $0.0488800 | $0.0560 | $0.0488800 |
| 2022-12-01 | $0.0488800 | $0.0642 | $0.0642 | $0.0481800 |
| 2022-12-02 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-03 | $0.0651 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-04 | $0.0624 | $0.0644 | $0.0644 | $0.0644 |
| 2022-12-05 | $0.0644 | $0.0502 | $0.0633 | $0.0488800 |
| 2022-12-06 | $0.0502 | $0.0496100 | $0.0537 | $0.0490000 |
| 2022-12-07 | $0.0496100 | $0.0493800 | $0.0510 | $0.0472300 |
| 2022-12-08 | $0.0493800 | $0.0509 | $0.0541 | $0.0492900 |
| 2022-12-09 | $0.0509 | $0.0352000 | $0.0522 | $0.0352000 |
| 2022-12-10 | $0.0352000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-12-11 | $0.0352900 | $0.0520 | $0.0520 | $0.0352100 |
| 2022-12-12 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-13 | $0.0525 | $0.0447200 | $0.0543 | $0.0409200 |
| 2022-12-14 | $0.0447200 | $0.0414000 | $0.0442900 | $0.0403900 |
| 2022-12-15 | $0.0414000 | $0.0428100 | $0.0442800 | $0.0391200 |
| 2022-12-16 | $0.0428100 | $0.0356000 | $0.0396000 | $0.0354100 |
| 2022-12-17 | $0.0356000 | $0.0369900 | $0.0381900 | $0.0354700 |
| 2022-12-18 | $0.0369900 | $0.0356400 | $0.0376400 | $0.0355300 |
| 2022-12-19 | $0.0356400 | $0.0327500 | $0.0364900 | $0.0321800 |
| 2022-12-20 | $0.0327500 | $0.0353200 | $0.0357700 | $0.0338700 |
| 2022-12-21 | $0.0353200 | $0.0288500 | $0.0352300 | $0.0278900 |
| 2022-12-22 | $0.0288500 | $0.0287700 | $0.0317900 | $0.0285100 |
| 2022-12-23 | $0.0287700 | $0.0285200 | $0.0311700 | $0.0282700 |
| 2022-12-24 | $0.0285200 | $0.0281000 | $0.0290500 | $0.0275700 |
| 2022-12-25 | $0.0281000 | $0.0365700 | $0.0438500 | $0.0274700 |
| 2022-12-26 | $0.0365700 | $0.0321600 | $0.0431500 | $0.0310000 |
| 2022-12-27 | $0.0321600 | $0.0311700 | $0.0342200 | $0.0307200 |
| 2022-12-28 | $0.0311700 | $0.0289300 | $0.0312800 | $0.0286300 |
| 2022-12-29 | $0.0289300 | $0.0326800 | $0.0363900 | $0.0287500 |
| 2022-12-30 | $0.0326800 | $0.0313300 | $0.0352200 | $0.0294100 |
| 2022-12-31 | $0.0313300 | $0.0304600 | $0.0329500 | $0.0294000 |
| 2023-01-01 | $0.0304600 | $0.0303600 | $0.0326400 | $0.0299200 |
| 2023-01-02 | $0.0303600 | $0.0313800 | $0.0328400 | $0.0302900 |
| 2023-01-03 | $0.0313800 | $0.0334000 | $0.0379900 | $0.0302800 |
| 2023-01-04 | $0.0334000 | $0.0379300 | $0.0409000 | $0.0330300 |
| 2023-01-05 | $0.0379300 | $0.0359300 | $0.0403100 | $0.0326200 |
| 2023-01-06 | $0.0359300 | $0.0342400 | $0.0364500 | $0.0329900 |
| 2023-01-07 | $0.0342400 | $0.0340400 | $0.0355700 | $0.0331300 |
| 2023-01-08 | $0.0340400 | $0.0334800 | $0.0361500 | $0.0326900 |
| 2023-01-09 | $0.0334800 | $0.0347600 | $0.0377300 | $0.0337900 |
| 2023-01-10 | $0.0347600 | $0.0374700 | $0.0376500 | $0.0350300 |
| 2023-01-11 | $0.0374700 | $0.0340600 | $0.0389700 | $0.0340600 |
| 2023-01-12 | $0.0340600 | $0.0373000 | $0.0389400 | $0.0344800 |
| 2023-01-13 | $0.0373000 | $0.0396800 | $0.0398300 | $0.0346300 |
| 2023-01-14 | $0.0396800 | $0.0441100 | $0.0441100 | $0.0372200 |
| 2023-01-15 | $0.0441100 | $0.0511 | $0.0609 | $0.0427900 |
| 2023-01-16 | $0.0511 | $0.0554 | $0.0588 | $0.0510 |
| 2023-01-17 | $0.0554 | $0.0518 | $0.0565 | $0.0479100 |
| 2023-01-18 | $0.0518 | $0.0436900 | $0.0531 | $0.0422100 |
| 2023-01-19 | $0.0436900 | $0.0532 | $0.0536 | $0.0446300 |
| 2023-01-20 | $0.0532 | $0.0525 | $0.0569 | $0.0509 |
| 2023-01-21 | $0.0525 | $0.0511 | $0.0553 | $0.0489100 |
| 2023-01-22 | $0.0511 | $0.0486500 | $0.0547 | $0.0475300 |
| 2023-01-23 | $0.0486500 | $0.0508 | $0.0546 | $0.0485300 |
| 2023-01-24 | $0.0508 | $0.0465400 | $0.0516 | $0.0458300 |
| 2023-01-25 | $0.0465400 | $0.0478800 | $0.0510 | $0.0470900 |
| 2023-01-26 | $0.0478800 | $0.0470800 | $0.0488400 | $0.0464700 |
| 2023-01-27 | $0.0470800 | $0.0464200 | $0.0485700 | $0.0454400 |
| 2023-01-28 | $0.0464200 | $0.0510 | $0.0530 | $0.0454100 |
| 2023-01-29 | $0.0510 | $0.0514 | $0.0596 | $0.0507 |
| 2023-01-30 | $0.0514 | $0.0470100 | $0.0492000 | $0.0459600 |
| 2023-01-31 | $0.0470100 | $0.0490400 | $0.0528 | $0.0468000 |
| 2023-02-01 | $0.0490400 | $0.0496900 | $0.0518 | $0.0488900 |
| 2023-02-02 | $0.0496900 | $0.0493000 | $0.0516 | $0.0484800 |
| 2023-02-03 | $0.0493000 | $0.0601 | $0.0625 | $0.0498000 |
| 2023-02-04 | $0.0601 | $0.0559 | $0.0602 | $0.0542 |
| 2023-02-05 | $0.0559 | $0.0530 | $0.0551 | $0.0527 |
| 2023-02-06 | $0.0530 | $0.0523 | $0.0566 | $0.0511 |
| 2023-02-07 | $0.0523 | $0.0549 | $0.0562 | $0.0541 |
| 2023-02-08 | $0.0549 | $0.0521 | $0.0546 | $0.0512 |
| 2023-02-09 | $0.0521 | $0.0446600 | $0.0498700 | $0.0416400 |
| 2023-02-10 | $0.0446600 | $0.0470800 | $0.0472600 | $0.0426100 |
| 2023-02-11 | $0.0470800 | $0.0463500 | $0.0504 | $0.0452300 |
| 2023-02-12 | $0.0463500 | $0.0468100 | $0.0479000 | $0.0443900 |
| 2023-02-13 | $0.0468100 | $0.0475600 | $0.0508 | $0.0434600 |
| 2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
| 2023-02-15 | $0.0481300 | $0.0496100 | $0.0518 | $0.0485800 |
| 2023-02-16 | $0.0496100 | $0.0464300 | $0.0512 | $0.0464300 |
| 2023-02-17 | $0.0464300 | $0.0484900 | $0.0494200 | $0.0477100 |
| 2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
| 2023-02-19 | $0.0488100 | $0.0474600 | $0.0493800 | $0.0471300 |
| 2023-02-20 | $0.0474600 | $0.0432500 | $0.0489400 | $0.0377200 |
| 2023-02-21 | $0.0432500 | $0.0353000 | $0.0427200 | $0.0325600 |
| 2023-02-22 | $0.0353000 | $0.0325700 | $0.0365100 | $0.0316800 |
| 2023-02-23 | $0.0325700 | $0.0322700 | $0.0335600 | $0.0314400 |
| 2023-02-24 | $0.0322700 | $0.0314700 | $0.0334900 | $0.0300700 |
| 2023-02-25 | $0.0314700 | $0.0329500 | $0.0375600 | $0.0309400 |
| 2023-02-26 | $0.0329500 | $0.0311600 | $0.0339600 | $0.0309500 |
| 2023-02-27 | $0.0311600 | $0.0287300 | $0.0314200 | $0.0281500 |
| 2023-02-28 | $0.0287300 | $0.0269800 | $0.0285400 | $0.0254700 |
| 2023-03-01 | $0.0269800 | $0.0284000 | $0.0290500 | $0.0273800 |
| 2023-03-02 | $0.0284000 | $0.0273700 | $0.0285900 | $0.0272100 |
| 2023-03-03 | $0.0273700 | $0.0240300 | $0.0264200 | $0.0223400 |
| 2023-03-04 | $0.0240300 | $0.0235000 | $0.0245500 | $0.0227400 |
| 2023-03-05 | $0.0235000 | $0.0233100 | $0.0244400 | $0.0230000 |
| 2023-03-06 | $0.0233100 | $0.0241900 | $0.0244100 | $0.0232200 |
| 2023-03-07 | $0.0241900 | $0.0228600 | $0.0246400 | $0.0224600 |
| 2023-03-08 | $0.0228600 | $0.0219800 | $0.0228600 | $0.0216500 |
| 2023-03-09 | $0.0219800 | $0.0223400 | $0.0224700 | $0.0201700 |
| 2023-03-10 | $0.0223400 | $0.0226400 | $0.0232500 | $0.0221000 |
| 2023-03-11 | $0.0226400 | $0.0220800 | $0.0234600 | $0.0216300 |
| 2023-03-12 | $0.0220800 | $0.0230500 | $0.0238500 | $0.0224100 |
| 2023-03-13 | $0.0230500 | $0.0238200 | $0.0251100 | $0.0237700 |
| 2023-03-14 | $0.0238200 | $0.0243800 | $0.0249600 | $0.0232900 |
| 2023-03-15 | $0.0243800 | $0.0217200 | $0.0245800 | $0.0209600 |
| 2023-03-16 | $0.0217200 | $0.0224500 | $0.0234400 | $0.0219200 |
| 2023-03-17 | $0.0224500 | $0.0233300 | $0.0247300 | $0.0230200 |
| 2023-03-18 | $0.0233300 | $0.0233500 | $0.0236100 | $0.0221100 |
| 2023-03-19 | $0.0233500 | $0.0227900 | $0.0240900 | $0.0224600 |
| 2023-03-20 | $0.0227900 | $0.0222700 | $0.0228400 | $0.0217600 |
| 2023-03-21 | $0.0222700 | $0.0228200 | $0.0236000 | $0.0221700 |
| 2023-03-22 | $0.0228200 | $0.0201700 | $0.0221700 | $0.0192100 |
| 2023-03-23 | $0.0201700 | $0.0204800 | $0.0218300 | $0.0197400 |
| 2023-03-24 | $0.0204800 | $0.0196600 | $0.0199500 | $0.0193400 |
| 2023-03-25 | $0.0196600 | $0.0212200 | $0.0220400 | $0.0194600 |
| 2023-03-26 | $0.0212200 | $0.0208500 | $0.0222100 | $0.0205500 |
| 2023-03-27 | $0.0208500 | $0.0191200 | $0.0201500 | $0.0178500 |
| 2023-03-28 | $0.0191200 | $0.0191700 | $0.0201500 | $0.0188400 |
| 2023-03-29 | $0.0191700 | $0.0195500 | $0.0209100 | $0.0190600 |
| 2023-03-30 | $0.0195500 | $0.0185100 | $0.0197700 | $0.0182100 |
| 2023-03-31 | $0.0185100 | $0.0185300 | $0.0188800 | $0.0183800 |
| 2023-04-01 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-04-02 | $0.0185300 | $0.0185700 | $0.0186200 | $0.0181400 |
| 2023-04-03 | $0.0185700 | $0.0184000 | $0.0193600 | $0.0181800 |
| 2023-04-04 | $0.0184000 | $0.0186800 | $0.0191100 | $0.0184500 |
| 2023-04-05 | $0.0186800 | $0.0187300 | $0.0191100 | $0.0183900 |
| 2023-04-06 | $0.0187300 | $0.0182200 | $0.0187700 | $0.0180400 |
| 2023-04-07 | $0.0182200 | $0.0173200 | $0.0188000 | $0.0163900 |
| 2023-04-08 | $0.0173200 | $0.0183700 | $0.0185900 | $0.0169500 |
| 2023-04-09 | $0.0183700 | $0.0179100 | $0.0188600 | $0.0179100 |
| 2023-04-10 | $0.0179100 | $0.0181600 | $0.0191100 | $0.0180400 |
| 2023-04-11 | $0.0181600 | $0.0179700 | $0.0180800 | $0.0176500 |
| 2023-04-12 | $0.0179700 | $0.0179800 | $0.0183800 | $0.0171100 |
| 2023-04-13 | $0.0179800 | $0.0179600 | $0.0198000 | $0.0177000 |
| 2023-04-14 | $0.0179600 | $0.0179300 | $0.0187500 | $0.0175300 |
| 2023-04-15 | $0.0179300 | $0.0181000 | $0.0184300 | $0.0177000 |
| 2023-04-16 | $0.0181000 | $0.0181500 | $0.0184900 | $0.0178900 |
| 2023-04-17 | $0.0181500 | $0.0180000 | $0.0183500 | $0.0176700 |
| 2023-04-18 | $0.0180000 | $0.0184000 | $0.0184200 | $0.0167700 |
| 2023-04-19 | $0.0184000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-04-20 | $0.0169200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-04-21 | $0.0169900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-04-22 | $0.0161600 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-23 | $0.0163800 | $0.0143600 | $0.0162800 | $0.0143600 |
| 2023-04-24 | $0.0143600 | $0.0147200 | $0.0147200 | $0.0140600 |
| 2023-04-25 | $0.0147200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-04-26 | $0.0149100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-04-27 | $0.0149200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-28 | $0.0152600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-04-29 | $0.0151500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-04-30 | $0.0152700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-05-01 | $0.0149600 | $0.0111200 | $0.0146400 | $0.0111200 |
| 2023-05-02 | $0.0111200 | $0.0133600 | $0.0136600 | $0.0113600 |
| 2023-05-03 | $0.0133600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-04 | $0.0136100 | $0.0139600 | $0.0139600 | $0.0121700 |
| 2023-05-05 | $0.0139600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-05-06 | $0.0148300 | $0.0187500 | $0.0732 | $0.006352 |
| 2023-05-07 | $0.0187500 | $0.007217 | $0.0185300 | $0.006578 |
| 2023-05-08 | $0.007217 | $0.007119 | $0.007119 | $0.007119 |
| 2023-05-09 | $0.007119 | $0.007100 | $0.007100 | $0.007100 |
| 2023-05-10 | $0.007100 | $0.0113700 | $0.0115500 | $0.007076 |
| 2023-05-11 | $0.0113700 | $0.0099290 | $0.0111100 | $0.006949 |
| 2023-05-12 | $0.0099290 | $0.009421 | $0.0102500 | $0.009041 |
| 2023-05-13 | $0.009421 | $0.008873 | $0.009501 | $0.008855 |
| 2023-05-14 | $0.008873 | $0.008659 | $0.009217 | $0.008407 |
| 2023-05-15 | $0.008659 | $0.008922 | $0.009103 | $0.008631 |
| 2023-05-16 | $0.008922 | $0.008557 | $0.008958 | $0.008502 |
| 2023-05-17 | $0.008557 | $0.008728 | $0.009129 | $0.008473 |
| 2023-05-18 | $0.008728 | $0.008554 | $0.008806 | $0.008446 |
| 2023-05-19 | $0.008554 | $0.008157 | $0.008774 | $0.007885 |
| 2023-05-20 | $0.008157 | $0.008226 | $0.008372 | $0.007990 |
| 2023-05-21 | $0.008226 | $0.008142 | $0.008377 | $0.007817 |
| 2023-05-22 | $0.008142 | $0.007780 | $0.008307 | $0.007599 |
| 2023-05-23 | $0.007780 | $0.007826 | $0.008030 | $0.007696 |
| 2023-05-24 | $0.007826 | $0.007362 | $0.007722 | $0.007092 |
| 2023-05-25 | $0.007362 | $0.006899 | $0.007405 | $0.006610 |
| 2023-05-26 | $0.006899 | $0.007571 | $0.007845 | $0.006949 |
| 2023-05-27 | $0.007571 | $0.007104 | $0.007727 | $0.006921 |
| 2023-05-28 | $0.007104 | $0.007408 | $0.007828 | $0.007274 |
| 2023-05-29 | $0.007408 | $0.007573 | $0.007629 | $0.007251 |
| 2023-05-30 | $0.007573 | $0.008841 | $0.009582 | $0.007491 |
| 2023-05-31 | $0.008841 | $0.008002 | $0.008958 | $0.007965 |
| 2023-06-01 | $0.008002 | $0.008138 | $0.008548 | $0.007877 |
| 2023-06-02 | $0.008138 | $0.008259 | $0.008431 | $0.007896 |
| 2023-06-03 | $0.008259 | $0.008498 | $0.008687 | $0.007930 |
| 2023-06-04 | $0.008498 | $0.0105500 | $0.0124800 | $0.008450 |
| 2023-06-05 | $0.0105500 | $0.0100500 | $0.0402000 | $0.009003 |
| 2023-06-06 | $0.0100500 | $0.0110500 | $0.0117300 | $0.0103000 |
| 2023-06-07 | $0.0110500 | $0.0100100 | $0.0108900 | $0.009419 |
| 2023-06-08 | $0.0100100 | $0.0104500 | $0.0105800 | $0.009360 |
| 2023-06-09 | $0.0104500 | $0.009166 | $0.0106400 | $0.008963 |
| 2023-06-10 | $0.009166 | $0.008237 | $0.008955 | $0.006975 |
| 2023-06-11 | $0.008237 | $0.007749 | $0.008503 | $0.007679 |
| 2023-06-12 | $0.007749 | $0.007912 | $0.008260 | $0.007215 |
| 2023-06-13 | $0.007912 | $0.007949 | $0.009375 | $0.007584 |
| 2023-06-14 | $0.007949 | $0.007627 | $0.008518 | $0.007462 |
| 2023-06-15 | $0.007627 | $0.008044 | $0.008377 | $0.007494 |
| 2023-06-16 | $0.008044 | $0.008155 | $0.008499 | $0.007640 |
| 2023-06-17 | $0.008155 | $0.008084 | $0.009120 | $0.007894 |
| 2023-06-18 | $0.008084 | $0.007949 | $0.008430 | $0.007794 |
| 2023-06-19 | $0.007949 | $0.005471 | $0.008614 | $0.0047590 |
| 2023-06-20 | $0.005471 | $0.0048580 | $0.005988 | $0.0047870 |
| 2023-06-21 | $0.0048580 | $0.005990 | $0.006292 | $0.005007 |
| 2023-06-22 | $0.005990 | $0.005430 | $0.006385 | $0.005262 |
| 2023-06-23 | $0.005430 | $0.008237 | $0.009297 | $0.005472 |
| 2023-06-24 | $0.008237 | $0.0126600 | $0.0135100 | $0.007635 |
| 2023-06-25 | $0.0126600 | $0.0148500 | $0.5288000 | $0.009516 |
| 2023-06-26 | $0.0148500 | $0.0238700 | $0.7809000 | $0.009277 |
| 2023-06-27 | $0.0238700 | $0.0181600 | $0.0272900 | $0.0155300 |
| 2023-06-28 | $0.0181600 | $0.0158400 | $0.0203600 | $0.0149300 |
| 2023-06-29 | $0.0158400 | $0.0191700 | $0.0237300 | $0.0154100 |
| 2023-06-30 | $0.0191700 | $0.0191400 | $0.0259700 | $0.0184900 |
| 2023-07-01 | $0.0191400 | $0.0171600 | $0.0198000 | $0.0164900 |
| 2023-07-02 | $0.0171600 | $0.0166400 | $0.0183100 | $0.0152100 |
| 2023-07-03 | $0.0166400 | $0.0159600 | $0.0175200 | $0.0152600 |
| 2023-07-04 | $0.0159600 | $0.0142900 | $0.0178300 | $0.0136300 |
| 2023-07-05 | $0.0142900 | $0.0138700 | $0.0169800 | $0.0099340 |
| 2023-07-06 | $0.0138700 | $0.0134400 | $0.0142500 | $0.0126100 |
| 2023-07-07 | $0.0134400 | $0.0123700 | $0.0137900 | $0.009803 |
| 2023-07-08 | $0.0123700 | $0.0140700 | $0.0165100 | $0.009328 |
| 2023-07-09 | $0.0140700 | $0.0146600 | $0.0202500 | $0.0134700 |
| 2023-07-10 | $0.0146600 | $0.0138200 | $0.0149500 | $0.0129400 |
| 2023-07-11 | $0.0138200 | $0.0133800 | $0.0143200 | $0.0131300 |
| 2023-07-12 | $0.0133800 | $0.0138700 | $0.0139100 | $0.0132000 |
| 2023-07-13 | $0.0138700 | $0.0134400 | $0.0150400 | $0.0134200 |
| 2023-07-14 | $0.0134400 | $0.0123900 | $0.0131500 | $0.0113200 |
| 2023-07-15 | $0.0123900 | $0.0140100 | $0.0142200 | $0.0123300 |
| 2023-07-16 | $0.0140100 | $0.0130800 | $0.0139400 | $0.0127100 |
| 2023-07-17 | $0.0130800 | $0.0129800 | $0.0138400 | $0.0127100 |
| 2023-07-18 | $0.0129800 | $0.0125300 | $0.0133800 | $0.0124100 |
| 2023-07-19 | $0.0125300 | $0.0121800 | $0.0128100 | $0.0119200 |
| 2023-07-20 | $0.0121800 | $0.0124100 | $0.0126600 | $0.0117700 |
| 2023-07-21 | $0.0124100 | $0.0125600 | $0.0132800 | $0.0117100 |
| 2023-07-22 | $0.0125600 | $0.0123400 | $0.0129200 | $0.0121500 |
| 2023-07-23 | $0.0123400 | $0.0123500 | $0.0127100 | $0.0120500 |
| 2023-07-24 | $0.0123500 | $0.0117800 | $0.0121900 | $0.0116000 |
| 2023-07-25 | $0.0117800 | $0.0118300 | $0.0120700 | $0.0115900 |
| 2023-07-26 | $0.0118300 | $0.0117600 | $0.0121100 | $0.0116600 |
| 2023-07-27 | $0.0117600 | $0.0116100 | $0.0118700 | $0.0114600 |
| 2023-07-28 | $0.0116100 | $0.0120000 | $0.0124100 | $0.0115600 |
| 2023-07-29 | $0.0120000 | $0.0130000 | $0.0136000 | $0.0117600 |
| 2023-07-30 | $0.0130000 | $0.0121900 | $0.0130100 | $0.0118400 |
| 2023-07-31 | $0.0121900 | $0.0116000 | $0.0122500 | $0.0114000 |
| 2023-08-01 | $0.0116000 | $0.0122100 | $0.0126600 | $0.0116900 |
| 2023-08-02 | $0.0122100 | $0.0118400 | $0.0121600 | $0.0117900 |
| 2023-08-03 | $0.0118400 | $0.0116100 | $0.0120300 | $0.0114500 |
| 2023-08-04 | $0.0116100 | $0.0119300 | $0.0121200 | $0.0114800 |
| 2023-08-05 | $0.0119300 | $0.0109400 | $0.0120000 | $0.0108100 |
| 2023-08-06 | $0.0109400 | $0.0111300 | $0.0112800 | $0.0105800 |
| 2023-08-07 | $0.0111300 | $0.0114600 | $0.0116000 | $0.0109400 |
| 2023-08-08 | $0.0114600 | $0.0112600 | $0.0116500 | $0.0110600 |
| 2023-08-09 | $0.0112600 | $0.0111400 | $0.0112700 | $0.0108500 |
| 2023-08-10 | $0.0111400 | $0.0110500 | $0.0113400 | $0.0110300 |
| 2023-08-11 | $0.0110500 | $0.0105800 | $0.0111600 | $0.0102700 |
| 2023-08-12 | $0.0105800 | $0.0110900 | $0.0110900 | $0.0105000 |
| 2023-08-13 | $0.0110900 | $0.0110000 | $0.0111300 | $0.0108900 |
| 2023-08-14 | $0.0110000 | $0.0109400 | $0.0111200 | $0.0106600 |
| 2023-08-15 | $0.0109400 | $0.0102100 | $0.0109400 | $0.0101600 |
| 2023-08-16 | $0.0102100 | $0.009101 | $0.0107400 | $0.008992 |
| 2023-08-17 | $0.009101 | $0.008812 | $0.009889 | $0.008392 |
| 2023-08-18 | $0.008812 | $0.008739 | $0.009038 | $0.007875 |
| 2023-08-19 | $0.008739 | $0.008849 | $0.009300 | $0.008332 |
| 2023-08-20 | $0.008849 | $0.008764 | $0.0100100 | $0.008646 |
| 2023-08-21 | $0.008764 | $0.008687 | $0.009521 | $0.008554 |
| 2023-08-22 | $0.008687 | $0.008858 | $0.009086 | $0.008433 |
| 2023-08-23 | $0.008858 | $0.008732 | $0.009185 | $0.008463 |
| 2023-08-24 | $0.008732 | $0.008717 | $0.008834 | $0.008452 |
| 2023-08-25 | $0.008717 | $0.008562 | $0.008794 | $0.008447 |
| 2023-08-26 | $0.008562 | $0.008561 | $0.009351 | $0.008396 |
| 2023-08-27 | $0.008561 | $0.008802 | $0.009481 | $0.008437 |
| 2023-08-28 | $0.008802 | $0.009269 | $0.009269 | $0.008360 |
| 2023-08-29 | $0.009269 | $0.008785 | $0.009702 | $0.008180 |
| 2023-08-30 | $0.008785 | $0.0129300 | $0.0157900 | $0.008613 |
| 2023-08-31 | $0.0129300 | $0.009512 | $0.0125200 | $0.009166 |
| 2023-09-01 | $0.009512 | $0.008680 | $0.009413 | $0.008094 |
| 2023-09-02 | $0.008680 | $0.009101 | $0.0110200 | $0.008463 |
| 2023-09-03 | $0.009101 | $0.009405 | $0.0103200 | $0.008947 |
| 2023-09-04 | $0.009405 | $0.008703 | $0.009632 | $0.008442 |
| 2023-09-05 | $0.008703 | $0.008888 | $0.009182 | $0.008414 |
| 2023-09-06 | $0.008888 | $0.009664 | $0.009794 | $0.008782 |
| 2023-09-07 | $0.009664 | $0.009144 | $0.009820 | $0.008699 |
| 2023-09-08 | $0.009144 | $0.008884 | $0.009162 | $0.008671 |
| 2023-09-09 | $0.008884 | $0.008880 | $0.009027 | $0.008716 |
| 2023-09-10 | $0.008880 | $0.008747 | $0.008892 | $0.008407 |
| 2023-09-11 | $0.008747 | $0.008564 | $0.008751 | $0.008099 |
| 2023-09-12 | $0.008564 | $0.008316 | $0.008905 | $0.008093 |
| 2023-09-13 | $0.008316 | $0.008554 | $0.008731 | $0.008329 |
| 2023-09-14 | $0.008554 | $0.008477 | $0.008721 | $0.008168 |
| 2023-09-15 | $0.008477 | $0.008388 | $0.008880 | $0.008224 |
| 2023-09-16 | $0.008388 | $0.008272 | $0.008632 | $0.008142 |
| 2023-09-17 | $0.008272 | $0.008228 | $0.008406 | $0.007952 |
| 2023-09-18 | $0.008228 | $0.008039 | $0.008530 | $0.007989 |
| 2023-09-19 | $0.008039 | $0.008070 | $0.008432 | $0.008021 |
| 2023-09-20 | $0.008070 | $0.007674 | $0.008226 | $0.007479 |
| 2023-09-21 | $0.007674 | $0.008015 | $0.009219 | $0.007461 |
| 2023-09-22 | $0.008015 | $0.007806 | $0.008061 | $0.007249 |
| 2023-09-23 | $0.007806 | $0.008432 | $0.008894 | $0.007762 |
| 2023-09-24 | $0.008432 | $0.008441 | $0.008789 | $0.008157 |
| 2023-09-25 | $0.008441 | $0.008337 | $0.008687 | $0.008083 |
| 2023-09-26 | $0.008337 | $0.009098 | $0.0118900 | $0.008301 |
| 2023-09-27 | $0.009098 | $0.009411 | $0.0111400 | $0.008596 |
| 2023-09-28 | $0.009411 | $0.009157 | $0.0102800 | $0.008810 |
| 2023-09-29 | $0.009157 | $0.009471 | $0.009855 | $0.009121 |
| 2023-09-30 | $0.009471 | $0.009474 | $0.0100800 | $0.009123 |
| 2023-10-01 | $0.009474 | $0.009343 | $0.0100200 | $0.009118 |
| 2023-10-02 | $0.009343 | $0.009262 | $0.009411 | $0.008696 |
| 2023-10-03 | $0.009262 | $0.009362 | $0.009644 | $0.009113 |
| 2023-10-04 | $0.009362 | $0.009337 | $0.009683 | $0.009271 |
| 2023-10-05 | $0.009337 | $0.009493 | $0.009509 | $0.008993 |
| 2023-10-06 | $0.009493 | $0.009283 | $0.009695 | $0.009168 |
| 2023-10-07 | $0.009283 | $0.009203 | $0.009416 | $0.008991 |
| 2023-10-08 | $0.009203 | $0.009197 | $0.009426 | $0.009067 |
| 2023-10-09 | $0.009197 | $0.009545 | $0.009845 | $0.008881 |
| 2023-10-10 | $0.009545 | $0.009202 | $0.0099080 | $0.009046 |
| 2023-10-11 | $0.009202 | $0.009274 | $0.009524 | $0.009133 |
| 2023-10-12 | $0.009274 | $0.009252 | $0.009314 | $0.008836 |
| 2023-10-13 | $0.009252 | $0.008863 | $0.009328 | $0.008568 |
| 2023-10-14 | $0.008863 | $0.008568 | $0.008926 | $0.008428 |
| 2023-10-15 | $0.008568 | $0.008694 | $0.008927 | $0.008522 |
| 2023-10-16 | $0.008694 | $0.008800 | $0.008961 | $0.008448 |
| 2023-10-17 | $0.008800 | $0.008594 | $0.008845 | $0.008391 |
| 2023-10-18 | $0.008594 | $0.008319 | $0.008631 | $0.008131 |
| 2023-10-19 | $0.008319 | $0.008120 | $0.008778 | $0.008057 |
| 2023-10-20 | $0.008120 | $0.008217 | $0.008506 | $0.007944 |
| 2023-10-21 | $0.008217 | $0.008310 | $0.008587 | $0.008017 |
| 2023-10-22 | $0.008310 | $0.008271 | $0.008654 | $0.008154 |
| 2023-10-23 | $0.008271 | $0.008425 | $0.008938 | $0.008178 |
| 2023-10-24 | $0.008425 | $0.008498 | $0.008819 | $0.008105 |
| 2023-10-25 | $0.008498 | $0.008992 | $0.009350 | $0.008223 |
| 2023-10-26 | $0.008992 | $0.0099570 | $0.0109500 | $0.009001 |
| 2023-10-27 | $0.0099570 | $0.009202 | $0.0100600 | $0.008847 |
| 2023-10-28 | $0.009202 | $0.0103000 | $0.0120800 | $0.009007 |
| 2023-10-29 | $0.0103000 | $0.009822 | $0.0106100 | $0.009589 |
| 2023-10-30 | $0.009822 | $0.009484 | $0.0103700 | $0.009484 |
| 2023-10-31 | $0.009484 | $0.009622 | $0.0099310 | $0.009458 |
| 2023-11-01 | $0.009622 | $0.009737 | $0.0100900 | $0.009515 |
| 2023-11-02 | $0.009737 | $0.009637 | $0.009835 | $0.009331 |
| 2023-11-03 | $0.009637 | $0.009425 | $0.0099390 | $0.009334 |
| 2023-11-04 | $0.009425 | $0.009398 | $0.009843 | $0.009063 |
| 2023-11-05 | $0.009398 | $0.0100300 | $0.0109400 | $0.009296 |
| 2023-11-06 | $0.0100300 | $0.009641 | $0.0102300 | $0.009299 |
| 2023-11-07 | $0.009641 | $0.009506 | $0.0099780 | $0.009261 |
| 2023-11-08 | $0.009506 | $0.0101100 | $0.0103300 | $0.009445 |
| 2023-11-09 | $0.0101100 | $0.0100100 | $0.0128300 | $0.009821 |
| 2023-11-10 | $0.0100100 | $0.0120600 | $0.0144700 | $0.009478 |
| 2023-11-11 | $0.0120600 | $0.0110700 | $0.0133300 | $0.0106400 |
| 2023-11-12 | $0.0110700 | $0.0113900 | $0.0118800 | $0.0109400 |
| 2023-11-13 | $0.0113900 | $0.0112400 | $0.0116100 | $0.0109700 |
| 2023-11-14 | $0.0112400 | $0.0109100 | $0.0112600 | $0.0106900 |
| 2023-11-15 | $0.0109100 | $0.0113700 | $0.0118000 | $0.0108500 |
| 2023-11-16 | $0.0113700 | $0.0110000 | $0.0111600 | $0.009710 |
| 2023-11-17 | $0.0110000 | $0.0113000 | $0.0114800 | $0.0104700 |
| 2023-11-18 | $0.0113000 | $0.0110200 | $0.0114500 | $0.0108400 |
| 2023-11-19 | $0.0110200 | $0.0107100 | $0.0115500 | $0.0105700 |
| 2023-11-20 | $0.0107100 | $0.0106400 | $0.0115500 | $0.0104800 |
| 2023-11-21 | $0.0106400 | $0.0113100 | $0.0140400 | $0.009862 |
| 2023-11-22 | $0.0113100 | $0.0156500 | $0.0227000 | $0.0110400 |
| 2023-11-23 | $0.0156500 | $0.0179400 | $0.0199700 | $0.0122900 |
| 2023-11-24 | $0.0179400 | $0.0132400 | $0.0194900 | $0.0124900 |
| 2023-11-25 | $0.0132400 | $0.0159000 | $0.0163400 | $0.0124800 |
| 2023-11-26 | $0.0159000 | $0.0205100 | $0.0251900 | $0.0133900 |
| 2023-11-27 | $0.0205100 | $0.0224900 | $0.0339200 | $0.0192400 |
| 2023-11-28 | $0.0224900 | $0.0211500 | $0.0228500 | $0.0188100 |
| 2023-11-29 | $0.0211500 | $0.0196400 | $0.0235400 | $0.0196200 |
| 2023-11-30 | $0.0196400 | $0.0189500 | $0.0230300 | $0.0185400 |
| 2023-12-01 | $0.0189500 | $0.0185000 | $0.0208600 | $0.0172300 |
| 2023-12-02 | $0.0185000 | $0.0195800 | $0.0213500 | $0.0188200 |
| 2023-12-03 | $0.0195800 | $0.0208400 | $0.0241500 | $0.0194600 |
| 2023-12-04 | $0.0208400 | $0.0215400 | $0.0238900 | $0.0202100 |
| 2023-12-05 | $0.0215400 | $0.0210700 | $0.0216300 | $0.0200700 |
| Pair | Exchange |
|---|---|
| ANC/USDT | bitmart |
| ANC/ETH | gateio |
| ANC/USDT | gateio |
| ANC/USDT | latoken |
| ANC/USDT | mexc |
| ANC/BTC | xtpub |
| ANC/USDT | xtpub |
Description
Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Related Coins
