BOA
BOSAGORA Rank 185
Website
Twitter
282,119,914 BOA
Buy / Sell
Get Wallet
BOSAGORA
BOSAGORA Price $ 0.0714
$ 0.0714
BOSAGORA 24h Vol
$379,582
$379,582
BOSAGORA Market Cap $20,144,768
$20,144,768
24h Vol
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
Today BOSAGORA price in US dollars is currently
0.0714
USD, and if converted to Bitcoin is
0.00000772
BTC. A total of 282,119,914 BOA are currently circulating in the Market. BOSAGORA price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BOSAGORA have been traded on Crypto Exchanges. Get BOSAGORA's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOSAGORA
Symbol
BOA
Algorithm
ETH Token
BTC Price
0.00000772 BTC
BTC Market
2,178 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
282,119,914 BOA
1h
0.22 %
24h
-0.46 %
7d
-8.24 %
Twitter
Website
Share BOSAGORA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-31 | $0.0000260 | $0.007998 | $0.008318 | $0.0000260 |
| 2019-08-01 | $0.007998 | $0.007535 | $0.008297 | $0.006613 |
| 2019-08-02 | $0.007535 | $0.007380 | $0.008210 | $0.007280 |
| 2019-08-03 | $0.007380 | $0.007588 | $0.007868 | $0.007297 |
| 2019-08-04 | $0.007588 | $0.007575 | $0.007695 | $0.007305 |
| 2019-08-05 | $0.007575 | $0.007630 | $0.007650 | $0.007490 |
| 2019-08-06 | $0.007630 | $0.007635 | $0.007665 | $0.007585 |
| 2019-08-07 | $0.007635 | $0.007750 | $0.007810 | $0.007630 |
| 2019-08-08 | $0.007750 | $0.007828 | $0.007898 | $0.007738 |
| 2019-08-09 | $0.007828 | $0.007778 | $0.008338 | $0.006887 |
| 2019-08-10 | $0.007778 | $0.009632 | $0.0099120 | $0.007564 |
| 2019-08-11 | $0.009632 | $0.009870 | $0.009870 | $0.008560 |
| 2019-08-12 | $0.009870 | $0.0146000 | $0.0399900 | $0.008579 |
| 2019-08-13 | $0.0146000 | $0.0141000 | $0.0183200 | $0.0131300 |
| 2019-08-14 | $0.0141000 | $0.0138800 | $0.0155000 | $0.0131400 |
| 2019-08-15 | $0.0138800 | $0.0124300 | $0.0140100 | $0.0106700 |
| 2019-08-16 | $0.0124300 | $0.0124300 | $0.0132100 | $0.0107100 |
| 2019-08-17 | $0.0124300 | $0.0118800 | $0.0132000 | $0.0110600 |
| 2019-08-18 | $0.0118800 | $0.0121800 | $0.0127000 | $0.0106800 |
| 2019-08-19 | $0.0121800 | $0.0160300 | $0.0180400 | $0.0121700 |
| 2019-08-20 | $0.0160300 | $0.0135100 | $0.0172100 | $0.0119200 |
| 2019-08-21 | $0.0135100 | $0.0136500 | $0.0143400 | $0.0120300 |
| 2019-08-22 | $0.0136500 | $0.0135300 | $0.0143400 | $0.0114600 |
| 2019-08-23 | $0.0135300 | $0.0120100 | $0.0138600 | $0.0114800 |
| 2019-08-24 | $0.0120100 | $0.0151100 | $0.0174900 | $0.0114900 |
| 2019-08-25 | $0.0151100 | $0.0151300 | $0.0156400 | $0.0141600 |
| 2019-08-26 | $0.0151300 | $0.0145700 | $0.0160000 | $0.0111300 |
| 2019-08-27 | $0.0145700 | $0.0127300 | $0.0156500 | $0.0112300 |
| 2019-08-28 | $0.0127300 | $0.0132100 | $0.0135600 | $0.0124300 |
| 2019-08-29 | $0.0132100 | $0.0134600 | $0.0134700 | $0.0112500 |
| 2019-08-30 | $0.0134600 | $0.0102500 | $0.0134500 | $0.0099000 |
| 2019-08-31 | $0.0102500 | $0.0133500 | $0.0135700 | $0.008968 |
| 2019-09-01 | $0.0133500 | $0.0111100 | $0.0160500 | $0.0109300 |
| 2019-09-02 | $0.0111100 | $0.0113300 | $0.0121000 | $0.0109200 |
| 2019-09-03 | $0.0113300 | $0.0113100 | $0.0115900 | $0.0102100 |
| 2019-09-04 | $0.0113100 | $0.0107400 | $0.0113200 | $0.008517 |
| 2019-09-05 | $0.0107400 | $0.0104900 | $0.0147700 | $0.008908 |
| 2019-09-06 | $0.0104900 | $0.008527 | $0.0105000 | $0.008407 |
| 2019-09-07 | $0.008527 | $0.009388 | $0.009589 | $0.008536 |
| 2019-09-08 | $0.009388 | $0.009428 | $0.0150000 | $0.008465 |
| 2019-09-09 | $0.009428 | $0.009489 | $0.009699 | $0.009349 |
| 2019-09-10 | $0.009489 | $0.009639 | $0.009759 | $0.009488 |
| 2019-09-11 | $0.009639 | $0.0100300 | $0.0113700 | $0.006600 |
| 2019-09-12 | $0.0100300 | $0.008908 | $0.0107500 | $0.006713 |
| 2019-09-13 | $0.008908 | $0.008757 | $0.009078 | $0.008717 |
| 2019-09-14 | $0.008757 | $0.009328 | $0.009699 | $0.008756 |
| 2019-09-15 | $0.009328 | $0.009217 | $0.0102900 | $0.008735 |
| 2019-09-16 | $0.009217 | $0.0103200 | $0.0104100 | $0.009017 |
| 2019-09-17 | $0.0103200 | $0.009629 | $0.0104600 | $0.009359 |
| 2019-09-18 | $0.009629 | $0.009590 | $0.0119200 | $0.008719 |
| 2019-09-19 | $0.009590 | $0.009127 | $0.0107000 | $0.008375 |
| 2019-09-20 | $0.009127 | $0.007395 | $0.009619 | $0.0031260 |
| 2019-09-21 | $0.007395 | $0.006780 | $0.009368 | $0.006700 |
| 2019-09-22 | $0.006780 | $0.007435 | $0.009279 | $0.006774 |
| 2019-09-23 | $0.007435 | $0.008859 | $0.009079 | $0.007287 |
| 2019-09-24 | $0.008859 | $0.008736 | $0.009268 | $0.008275 |
| 2019-09-25 | $0.008736 | $0.009699 | $0.0107100 | $0.008104 |
| 2019-09-26 | $0.009699 | $0.009145 | $0.0100100 | $0.008040 |
| 2019-09-27 | $0.009145 | $0.008444 | $0.009558 | $0.007128 |
| 2019-09-28 | $0.008444 | $0.007502 | $0.009268 | $0.007121 |
| 2019-09-29 | $0.007502 | $0.007881 | $0.009699 | $0.007028 |
| 2019-09-30 | $0.007881 | $0.008261 | $0.009628 | $0.006784 |
| 2019-10-01 | $0.008261 | $0.008130 | $0.008462 | $0.007537 |
| 2019-10-02 | $0.008130 | $0.008221 | $0.008372 | $0.008070 |
| 2019-10-03 | $0.008221 | $0.008221 | $0.008422 | $0.008090 |
| 2019-10-04 | $0.008221 | $0.008330 | $0.008440 | $0.008098 |
| 2019-10-05 | $0.008330 | $0.008307 | $0.008541 | $0.008195 |
| 2019-10-06 | $0.008307 | $0.008301 | $0.008321 | $0.008130 |
| 2019-10-07 | $0.008301 | $0.008273 | $0.008313 | $0.008173 |
| 2019-10-08 | $0.008273 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-09 | $0.008215 | $0.008255 | $0.008305 | $0.008154 |
| 2019-10-10 | $0.008255 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-11 | $0.008215 | $0.009167 | $0.009177 | $0.008174 |
| 2019-10-12 | $0.009167 | $0.009167 | $0.009187 | $0.009076 |
| 2019-10-13 | $0.009167 | $0.009168 | $0.009258 | $0.009058 |
| 2019-10-14 | $0.009168 | $0.009218 | $0.009639 | $0.009058 |
| 2019-10-15 | $0.009218 | $0.009448 | $0.009649 | $0.009218 |
| 2019-10-16 | $0.009448 | $0.009488 | $0.009619 | $0.009238 |
| 2019-10-17 | $0.009488 | $0.009285 | $0.009758 | $0.009155 |
| 2019-10-18 | $0.009285 | $0.009236 | $0.009588 | $0.009145 |
| 2019-10-19 | $0.009236 | $0.009396 | $0.0104100 | $0.009205 |
| 2019-10-20 | $0.009396 | $0.009565 | $0.0099380 | $0.009363 |
| 2019-10-21 | $0.009565 | $0.009819 | $0.009849 | $0.009428 |
| 2019-10-22 | $0.009819 | $0.0108900 | $0.0109300 | $0.009689 |
| 2019-10-23 | $0.0108900 | $0.0121300 | $0.0135500 | $0.009237 |
| 2019-10-24 | $0.0121300 | $0.0117400 | $0.0148300 | $0.0111800 |
| 2019-10-25 | $0.0117400 | $0.0119500 | $0.0119500 | $0.0114000 |
| 2019-10-26 | $0.0119500 | $0.0151800 | $0.0152700 | $0.0119600 |
| 2019-10-27 | $0.0151800 | $0.0157300 | $0.0158400 | $0.0148400 |
| 2019-10-28 | $0.0157300 | $0.0171400 | $0.0177200 | $0.0152500 |
| 2019-10-29 | $0.0171400 | $0.0173000 | $0.0173000 | $0.0171600 |
| 2019-10-30 | $0.0173000 | $0.0241000 | $0.0301200 | $0.0173200 |
| 2019-10-31 | $0.0241000 | $0.0233900 | $0.0289700 | $0.0220900 |
| 2019-11-01 | $0.0233900 | $0.0280800 | $0.0280800 | $0.0226200 |
| 2019-11-02 | $0.0280800 | $0.0292200 | $0.0331000 | $0.0280800 |
| 2019-11-03 | $0.0292200 | $0.0230700 | $0.0292200 | $0.0195600 |
| 2019-11-04 | $0.0230700 | $0.0275800 | $0.0275800 | $0.0210600 |
| 2019-11-05 | $0.0275800 | $0.0265500 | $0.0275500 | $0.0221400 |
| 2019-11-06 | $0.0265500 | $0.0288300 | $0.0289300 | $0.0265300 |
| 2019-11-07 | $0.0288300 | $0.0286800 | $0.0288300 | $0.0286800 |
| 2019-11-08 | $0.0286800 | $0.0264300 | $0.0299300 | $0.0264300 |
| 2019-11-09 | $0.0264300 | $0.0264400 | $0.0264500 | $0.0264400 |
| 2019-11-10 | $0.0264400 | $0.0264800 | $0.0264800 | $0.0264700 |
| 2019-11-11 | $0.0264800 | $0.0389200 | $0.0395400 | $0.0264300 |
| 2019-11-12 | $0.0389200 | $0.0366400 | $0.0389200 | $0.0366400 |
| 2019-11-13 | $0.0366400 | $0.0300300 | $0.0366400 | $0.0262300 |
| 2019-11-14 | $0.0300300 | $0.0300200 | $0.0300300 | $0.0262300 |
| 2019-11-15 | $0.0300200 | $0.0235300 | $0.0300500 | $0.0178800 |
| 2019-11-16 | $0.0235300 | $0.0245000 | $0.0272700 | $0.0232200 |
| 2019-11-17 | $0.0245000 | $0.0265500 | $0.0269000 | $0.0242900 |
| 2019-11-18 | $0.0265500 | $0.0246600 | $0.0268000 | $0.0234300 |
| 2019-11-19 | $0.0246600 | $0.0224200 | $0.0258500 | $0.0211500 |
| 2019-11-20 | $0.0224200 | $0.0229800 | $0.0230800 | $0.0219000 |
| 2019-11-21 | $0.0229800 | $0.0231800 | $0.0231800 | $0.0226400 |
| 2019-11-22 | $0.0231800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-11-23 | $0.0232300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-11-24 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-11-25 | $0.0232900 | $0.0228400 | $0.0232500 | $0.0211800 |
| 2019-11-26 | $0.0228400 | $0.0218400 | $0.0227900 | $0.0214100 |
| 2019-11-27 | $0.0218400 | $0.0205400 | $0.0227500 | $0.0105700 |
| 2019-11-28 | $0.0205400 | $0.0213000 | $0.0213000 | $0.0205400 |
| 2019-11-29 | $0.0213000 | $0.0220400 | $0.0220400 | $0.0197000 |
| 2019-11-30 | $0.0220400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-12-01 | $0.0221500 | $0.0216700 | $0.0223600 | $0.0202000 |
| 2019-12-02 | $0.0216700 | $0.0198800 | $0.0225000 | $0.0177000 |
| 2019-12-03 | $0.0198800 | $0.0201700 | $0.0203900 | $0.0181100 |
| 2019-12-04 | $0.0201700 | $0.0198300 | $0.0206600 | $0.0180900 |
| 2019-12-05 | $0.0198300 | $0.0204800 | $0.0205300 | $0.0188000 |
| 2019-12-06 | $0.0204800 | $0.0207900 | $0.0209900 | $0.0203100 |
| 2019-12-07 | $0.0207900 | $0.0209200 | $0.0211200 | $0.0207000 |
| 2019-12-08 | $0.0209200 | $0.0207400 | $0.0210100 | $0.0206900 |
| 2019-12-09 | $0.0207400 | $0.0210000 | $0.0210300 | $0.0206700 |
| 2019-12-10 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0207000 |
| 2019-12-11 | $0.0209400 | $0.0190400 | $0.0210100 | $0.0171500 |
| 2019-12-12 | $0.0190400 | $0.0194900 | $0.0207100 | $0.0175400 |
| 2019-12-13 | $0.0194900 | $0.0201600 | $0.0206300 | $0.0194100 |
| 2019-12-14 | $0.0201600 | $0.0203600 | $0.0211900 | $0.0201400 |
| 2019-12-15 | $0.0203600 | $0.0201300 | $0.0204800 | $0.0200600 |
| 2019-12-16 | $0.0201300 | $0.0226600 | $0.0232200 | $0.0200000 |
| 2019-12-17 | $0.0226600 | $0.0209100 | $0.0233500 | $0.0190900 |
| 2019-12-18 | $0.0209100 | $0.0199100 | $0.0233200 | $0.0189100 |
| 2019-12-19 | $0.0199100 | $0.0198300 | $0.0227400 | $0.0190600 |
| 2019-12-20 | $0.0198300 | $0.0203200 | $0.0231800 | $0.0192000 |
| 2019-12-21 | $0.0203200 | $0.0213700 | $0.0217900 | $0.0201600 |
| 2019-12-22 | $0.0213700 | $0.0212600 | $0.0224800 | $0.0207500 |
| 2019-12-23 | $0.0212600 | $0.0222400 | $0.0223900 | $0.0210800 |
| 2019-12-24 | $0.0222400 | $0.0221600 | $0.0224500 | $0.0217800 |
| 2019-12-25 | $0.0221600 | $0.0220700 | $0.0224000 | $0.0217900 |
| 2019-12-26 | $0.0220700 | $0.0215200 | $0.0224500 | $0.0203300 |
| 2019-12-27 | $0.0215200 | $0.0250500 | $0.0350100 | $0.0203300 |
| 2019-12-28 | $0.0250500 | $0.0230400 | $0.0343900 | $0.0210600 |
| 2019-12-29 | $0.0230400 | $0.0301200 | $0.0343100 | $0.0230600 |
| 2019-12-30 | $0.0301200 | $0.0272400 | $0.0327500 | $0.0242600 |
| 2019-12-31 | $0.0272400 | $0.0291400 | $0.0314900 | $0.0269300 |
| 2020-01-01 | $0.0291400 | $0.0296300 | $0.0312800 | $0.0289000 |
| 2020-01-02 | $0.0296300 | $0.0295200 | $0.0295500 | $0.0290100 |
| 2020-01-03 | $0.0295200 | $0.0293500 | $0.0310600 | $0.0283700 |
| 2020-01-04 | $0.0293500 | $0.0282800 | $0.0315000 | $0.0269100 |
| 2020-01-05 | $0.0282800 | $0.0285700 | $0.0288000 | $0.0281200 |
| 2020-01-06 | $0.0285700 | $0.0318000 | $0.0324400 | $0.0281400 |
| 2020-01-07 | $0.0318000 | $0.0320400 | $0.0336600 | $0.0280700 |
| 2020-01-08 | $0.0320400 | $0.0329500 | $0.0340000 | $0.0293200 |
| 2020-01-09 | $0.0329500 | $0.0332900 | $0.0337900 | $0.0300500 |
| 2020-01-10 | $0.0332900 | $0.0320800 | $0.0335700 | $0.0309000 |
| 2020-01-11 | $0.0320800 | $0.0365100 | $0.0549 | $0.0315400 |
| 2020-01-12 | $0.0365100 | $0.0353800 | $0.0387300 | $0.0317000 |
| 2020-01-13 | $0.0353800 | $0.0336800 | $0.0377900 | $0.0321300 |
| 2020-01-14 | $0.0336800 | $0.0335900 | $0.0350000 | $0.0324400 |
| 2020-01-15 | $0.0335900 | $0.0374500 | $0.0375800 | $0.0336300 |
| 2020-01-16 | $0.0374500 | $0.0396300 | $0.0418500 | $0.0369800 |
| 2020-01-17 | $0.0396300 | $0.0426000 | $0.0433100 | $0.0395700 |
| 2020-01-18 | $0.0426000 | $0.0374800 | $0.0427400 | $0.0313700 |
| 2020-01-19 | $0.0374800 | $0.0398200 | $0.0408600 | $0.0373800 |
| 2020-01-20 | $0.0398200 | $0.0437000 | $0.0490900 | $0.0385700 |
| 2020-01-21 | $0.0437000 | $0.0488900 | $0.0686 | $0.0419900 |
| 2020-01-22 | $0.0488900 | $0.0532 | $0.0557 | $0.0488700 |
| 2020-01-23 | $0.0532 | $0.0535 | $0.0544 | $0.0512 |
| 2020-01-24 | $0.0535 | $0.0509 | $0.0536 | $0.0496400 |
| 2020-01-25 | $0.0509 | $0.0509 | $0.0545 | $0.0466100 |
| 2020-01-26 | $0.0509 | $0.0494400 | $0.0519 | $0.0491500 |
| 2020-01-27 | $0.0494400 | $0.0518 | $0.0520 | $0.0490400 |
| 2020-01-28 | $0.0518 | $0.0541 | $0.0588 | $0.0515 |
| 2020-01-29 | $0.0541 | $0.0543 | $0.0557 | $0.0509 |
| 2020-01-30 | $0.0543 | $0.0556 | $0.0591 | $0.0531 |
| 2020-01-31 | $0.0556 | $0.0653 | $0.0700 | $0.0551 |
| 2020-02-01 | $0.0653 | $0.0723 | $0.0769 | $0.0644 |
| 2020-02-02 | $0.0723 | $0.0736 | $0.0751 | $0.0691 |
| 2020-02-03 | $0.0736 | $0.0721 | $0.0761 | $0.0716 |
| 2020-02-04 | $0.0721 | $0.0683 | $0.0730 | $0.0627 |
| 2020-02-05 | $0.0683 | $0.0690 | $0.0720 | $0.0675 |
| 2020-02-06 | $0.0690 | $0.0684 | $0.0721 | $0.0683 |
| 2020-02-07 | $0.0684 | $0.0696 | $0.0699 | $0.0684 |
| 2020-02-08 | $0.0696 | $0.0702 | $0.0720 | $0.0692 |
| 2020-02-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-10 | $0.0701 | $0.0708 | $0.0712 | $0.0684 |
| 2020-02-11 | $0.0708 | $0.0700 | $0.0716 | $0.0662 |
| 2020-02-12 | $0.0700 | $0.0721 | $0.0751 | $0.0698 |
| 2020-02-13 | $0.0721 | $0.0722 | $0.0748 | $0.0698 |
| 2020-02-14 | $0.0722 | $0.0718 | $0.0739 | $0.0688 |
| 2020-02-15 | $0.0718 | $0.0707 | $0.0722 | $0.0700 |
| 2020-02-16 | $0.0707 | $0.0694 | $0.0717 | $0.0684 |
| 2020-02-17 | $0.0694 | $0.0696 | $0.0723 | $0.0677 |
| 2020-02-18 | $0.0696 | $0.0698 | $0.0723 | $0.0679 |
| 2020-02-19 | $0.0698 | $0.0704 | $0.0717 | $0.0681 |
| 2020-02-20 | $0.0704 | $0.0660 | $0.0716 | $0.0647 |
| 2020-02-21 | $0.0660 | $0.0694 | $0.0708 | $0.0656 |
| 2020-02-22 | $0.0694 | $0.0628 | $0.0695 | $0.0623 |
| 2020-02-23 | $0.0628 | $0.0652 | $0.0691 | $0.0619 |
| 2020-02-24 | $0.0652 | $0.0658 | $0.0675 | $0.0634 |
| 2020-02-25 | $0.0658 | $0.0594 | $0.0668 | $0.0586 |
| 2020-02-26 | $0.0594 | $0.0591 | $0.0650 | $0.0563 |
| 2020-02-27 | $0.0591 | $0.0601 | $0.0644 | $0.0528 |
| 2020-02-28 | $0.0601 | $0.0630 | $0.0721 | $0.0577 |
| 2020-02-29 | $0.0630 | $0.0646 | $0.0677 | $0.0599 |
| 2020-03-01 | $0.0646 | $0.0631 | $0.0672 | $0.0603 |
| 2020-03-02 | $0.0631 | $0.0652 | $0.0667 | $0.0619 |
| 2020-03-03 | $0.0652 | $0.0952 | $0.0952 | $0.0635 |
| 2020-03-04 | $0.0952 | $0.1499000 | $0.2507000 | $0.0782 |
| 2020-03-05 | $0.1499000 | $0.1125000 | $0.1498000 | $0.0853 |
| 2020-03-06 | $0.1125000 | $0.1251000 | $0.1332000 | $0.0882 |
| 2020-03-07 | $0.1251000 | $0.1104000 | $0.1333000 | $0.1089000 |
| 2020-03-08 | $0.1104000 | $0.0910 | $0.1205000 | $0.0863 |
| 2020-03-09 | $0.0910 | $0.0974 | $0.1080000 | $0.0768 |
| 2020-03-10 | $0.0974 | $0.0923 | $0.1023000 | $0.0784 |
| 2020-03-11 | $0.0923 | $0.0863 | $0.1180000 | $0.0785 |
| 2020-03-12 | $0.0863 | $0.0798 | $0.0889 | $0.0798 |
| 2020-03-13 | $0.0798 | $0.0525 | $0.0804 | $0.0373300 |
| 2020-03-14 | $0.0525 | $0.0483600 | $0.0613 | $0.0453800 |
| 2020-03-15 | $0.0483600 | $0.0501 | $0.0598 | $0.0458000 |
| 2020-03-16 | $0.0501 | $0.0412600 | $0.0592 | $0.0407800 |
| 2020-03-17 | $0.0412600 | $0.0482400 | $0.0571 | $0.0413100 |
| 2020-03-18 | $0.0482400 | $0.0452800 | $0.0484900 | $0.0452800 |
| 2020-03-19 | $0.0452800 | $0.0612 | $0.0612 | $0.0452400 |
| 2020-03-20 | $0.0612 | $0.0543 | $0.0621 | $0.0542 |
| 2020-03-21 | $0.0543 | $0.0504 | $0.0543 | $0.0504 |
| 2020-03-22 | $0.0504 | $0.0741 | $0.0741 | $0.0503 |
| 2020-03-23 | $0.0741 | $0.0633 | $0.0772 | $0.0633 |
| 2020-03-24 | $0.0633 | $0.0602 | $0.0632 | $0.0602 |
| 2020-03-25 | $0.0602 | $0.0603 | $0.0603 | $0.0601 |
| 2020-03-26 | $0.0603 | $0.0604 | $0.0604 | $0.0602 |
| 2020-03-27 | $0.0604 | $0.0562 | $0.0603 | $0.0562 |
| 2020-03-28 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2020-03-29 | $0.0561 | $0.0561 | $0.0571 | $0.0561 |
| 2020-03-30 | $0.0561 | $0.0550 | $0.0562 | $0.0471000 |
| 2020-03-31 | $0.0550 | $0.0579 | $0.0593 | $0.0547 |
| 2020-04-01 | $0.0579 | $0.0565 | $0.0580 | $0.0535 |
| 2020-04-02 | $0.0565 | $0.0588 | $0.0606 | $0.0559 |
| 2020-04-03 | $0.0588 | $0.0576 | $0.0601 | $0.0569 |
| 2020-04-04 | $0.0576 | $0.0563 | $0.0589 | $0.0553 |
| 2020-04-05 | $0.0563 | $0.0571 | $0.0603 | $0.0549 |
| 2020-04-06 | $0.0571 | $0.0566 | $0.0585 | $0.0534 |
| 2020-04-07 | $0.0566 | $0.0523 | $0.0580 | $0.0523 |
| 2020-04-08 | $0.0523 | $0.0541 | $0.0549 | $0.0520 |
| 2020-04-09 | $0.0541 | $0.0545 | $0.0547 | $0.0539 |
| 2020-04-10 | $0.0545 | $0.0512 | $0.0546 | $0.0501 |
| 2020-04-11 | $0.0512 | $0.0535 | $0.0545 | $0.0509 |
| 2020-04-12 | $0.0535 | $0.0520 | $0.0563 | $0.0520 |
| 2020-04-13 | $0.0520 | $0.0498300 | $0.0523 | $0.0489500 |
| 2020-04-14 | $0.0498300 | $0.0511 | $0.0518 | $0.0490900 |
| 2020-04-15 | $0.0511 | $0.0531 | $0.0731 | $0.0499200 |
| 2020-04-16 | $0.0531 | $0.0510 | $0.0535 | $0.0481000 |
| 2020-04-17 | $0.0510 | $0.0521 | $0.0538 | $0.0505 |
| 2020-04-18 | $0.0521 | $0.0507 | $0.0523 | $0.0489200 |
| 2020-04-19 | $0.0507 | $0.0501 | $0.0512 | $0.0489200 |
| 2020-04-20 | $0.0501 | $0.0484900 | $0.0511 | $0.0480500 |
| 2020-04-21 | $0.0484900 | $0.0493500 | $0.0528 | $0.0481000 |
| 2020-04-22 | $0.0493500 | $0.0494600 | $0.0496900 | $0.0480500 |
| 2020-04-23 | $0.0494600 | $0.0502 | $0.0537 | $0.0480500 |
| 2020-04-24 | $0.0502 | $0.0497600 | $0.0537 | $0.0467600 |
| 2020-04-25 | $0.0497600 | $0.0510 | $0.0522 | $0.0497600 |
| 2020-04-26 | $0.0510 | $0.0519 | $0.0522 | $0.0508 |
| 2020-04-27 | $0.0519 | $0.0522 | $0.0608 | $0.0518 |
| 2020-04-28 | $0.0522 | $0.0519 | $0.0522 | $0.0517 |
| 2020-04-29 | $0.0519 | $0.0542 | $0.0551 | $0.0518 |
| 2020-04-30 | $0.0542 | $0.0512 | $0.0555 | $0.0503 |
| 2020-05-01 | $0.0512 | $0.0520 | $0.0536 | $0.0490800 |
| 2020-05-02 | $0.0520 | $0.0526 | $0.0531 | $0.0501 |
| 2020-05-03 | $0.0526 | $0.0528 | $0.0539 | $0.0513 |
| 2020-05-04 | $0.0528 | $0.0531 | $0.0531 | $0.0508 |
| 2020-05-05 | $0.0531 | $0.0520 | $0.0545 | $0.0489100 |
| 2020-05-06 | $0.0520 | $0.0507 | $0.0521 | $0.0496600 |
| 2020-05-07 | $0.0507 | $0.0507 | $0.0517 | $0.0481600 |
| 2020-05-08 | $0.0507 | $0.0473700 | $0.0515 | $0.0472600 |
| 2020-05-09 | $0.0473700 | $0.0498700 | $0.0499000 | $0.0470100 |
| 2020-05-10 | $0.0498700 | $0.0448900 | $0.0499100 | $0.0400100 |
| 2020-05-11 | $0.0448900 | $0.0447000 | $0.0469500 | $0.0400100 |
| 2020-05-12 | $0.0447000 | $0.0446500 | $0.0487000 | $0.0438800 |
| 2020-05-13 | $0.0446500 | $0.0473800 | $0.0499600 | $0.0416800 |
| 2020-05-14 | $0.0473800 | $0.0475700 | $0.0482100 | $0.0436100 |
| 2020-05-15 | $0.0475700 | $0.0513 | $0.0519 | $0.0446300 |
| 2020-05-16 | $0.0513 | $0.0477200 | $0.0513 | $0.0457000 |
| 2020-05-17 | $0.0477200 | $0.0512 | $0.0929 | $0.0474000 |
| 2020-05-18 | $0.0512 | $0.0506 | $0.0517 | $0.0461400 |
| 2020-05-19 | $0.0506 | $0.0484600 | $0.0507 | $0.0452400 |
| 2020-05-20 | $0.0484600 | $0.0496600 | $0.0521 | $0.0455000 |
| 2020-05-21 | $0.0496600 | $0.0464100 | $0.0517 | $0.0433000 |
| 2020-05-22 | $0.0464100 | $0.0518 | $0.0518 | $0.0435700 |
| 2020-05-23 | $0.0518 | $0.0520 | $0.0520 | $0.0461100 |
| 2020-05-24 | $0.0520 | $0.0528 | $0.0572 | $0.0480000 |
| 2020-05-25 | $0.0528 | $0.0550 | $0.0550 | $0.0476200 |
| 2020-05-26 | $0.0550 | $0.0530 | $0.0550 | $0.0476700 |
| 2020-05-27 | $0.0530 | $0.0555 | $0.0590 | $0.0515 |
| 2020-05-28 | $0.0555 | $0.0564 | $0.0568 | $0.0549 |
| 2020-05-29 | $0.0564 | $0.0565 | $0.0590 | $0.0546 |
| 2020-05-30 | $0.0565 | $0.0570 | $0.0577 | $0.0559 |
| 2020-05-31 | $0.0570 | $0.0594 | $0.0645 | $0.0550 |
| 2020-06-01 | $0.0594 | $0.0621 | $0.0671 | $0.0552 |
| 2020-06-02 | $0.0621 | $0.0605 | $0.0630 | $0.0548 |
| 2020-06-03 | $0.0605 | $0.0569 | $0.0623 | $0.0501 |
| 2020-06-04 | $0.0569 | $0.0568 | $0.0590 | $0.0556 |
| 2020-06-05 | $0.0568 | $0.0549 | $0.0583 | $0.0535 |
| 2020-06-06 | $0.0549 | $0.0595 | $0.0595 | $0.0514 |
| 2020-06-07 | $0.0595 | $0.0871 | $0.0922 | $0.0523 |
| 2020-06-08 | $0.0871 | $0.0623 | $0.0872 | $0.0575 |
| 2020-06-09 | $0.0623 | $0.0639 | $0.0708 | $0.0600 |
| 2020-06-10 | $0.0639 | $0.0626 | $0.0709 | $0.0585 |
| 2020-06-11 | $0.0626 | $0.0588 | $0.0728 | $0.0578 |
| 2020-06-12 | $0.0588 | $0.0612 | $0.0629 | $0.0575 |
| 2020-06-13 | $0.0612 | $0.0619 | $0.0677 | $0.0578 |
| 2020-06-14 | $0.0619 | $0.0728 | $0.0728 | $0.0577 |
| 2020-06-15 | $0.0728 | $0.0628 | $0.0729 | $0.0601 |
| 2020-06-16 | $0.0628 | $0.0721 | $0.0735 | $0.0621 |
| 2020-06-17 | $0.0721 | $0.0682 | $0.0725 | $0.0675 |
| 2020-06-18 | $0.0682 | $0.0682 | $0.0719 | $0.0602 |
| 2020-06-19 | $0.0682 | $0.0696 | $0.0719 | $0.0603 |
| 2020-06-20 | $0.0696 | $0.0726 | $0.0833 | $0.0696 |
| 2020-06-21 | $0.0726 | $0.0736 | $0.0746 | $0.0669 |
| 2020-06-22 | $0.0736 | $0.0746 | $0.0788 | $0.0667 |
| 2020-06-23 | $0.0746 | $0.0768 | $0.0849 | $0.0732 |
| 2020-06-24 | $0.0768 | $0.0740 | $0.0863 | $0.0713 |
| 2020-06-25 | $0.0740 | $0.0759 | $0.0819 | $0.0710 |
| 2020-06-26 | $0.0759 | $0.0929 | $0.0929 | $0.0714 |
| 2020-06-27 | $0.0929 | $0.0777 | $0.0929 | $0.0663 |
| 2020-06-28 | $0.0777 | $0.0781 | $0.0866 | $0.0727 |
| 2020-06-29 | $0.0781 | $0.0774 | $0.0867 | $0.0703 |
| 2020-06-30 | $0.0774 | $0.0828 | $0.0869 | $0.0711 |
| 2020-07-01 | $0.0828 | $0.0771 | $0.0828 | $0.0764 |
| 2020-07-02 | $0.0771 | $0.0728 | $0.0819 | $0.0669 |
| 2020-07-03 | $0.0728 | $0.0719 | $0.0751 | $0.0677 |
| 2020-07-04 | $0.0719 | $0.0699 | $0.0731 | $0.0688 |
| 2020-07-05 | $0.0699 | $0.0717 | $0.0717 | $0.0700 |
| 2020-07-06 | $0.0717 | $0.0714 | $0.0732 | $0.0709 |
| 2020-07-07 | $0.0714 | $0.0715 | $0.0724 | $0.0709 |
| 2020-07-08 | $0.0715 | $0.0714 | $0.0733 | $0.0710 |
| 2020-07-09 | $0.0714 | $0.0707 | $0.0732 | $0.0704 |
| 2020-07-10 | $0.0707 | $0.0697 | $0.0729 | $0.0687 |
| 2020-07-11 | $0.0697 | $0.0817 | $0.0824 | $0.0697 |
| 2020-07-12 | $0.0817 | $0.0793 | $0.0843 | $0.0704 |
| 2020-07-13 | $0.0793 | $0.0703 | $0.0799 | $0.0703 |
| 2020-07-14 | $0.0703 | $0.0799 | $0.0827 | $0.0703 |
| 2020-07-15 | $0.0799 | $0.0798 | $0.0799 | $0.0704 |
| 2020-07-16 | $0.0798 | $0.0705 | $0.0799 | $0.0705 |
| 2020-07-17 | $0.0705 | $0.0713 | $0.0750 | $0.0693 |
| 2020-07-18 | $0.0713 | $0.0715 | $0.0744 | $0.0710 |
| 2020-07-19 | $0.0715 | $0.0715 | $0.0723 | $0.0711 |
| 2020-07-20 | $0.0715 | $0.0723 | $0.0741 | $0.0712 |
| 2020-07-21 | $0.0723 | $0.0726 | $0.0748 | $0.0718 |
| 2020-07-22 | $0.0726 | $0.0724 | $0.0749 | $0.0709 |
| 2020-07-23 | $0.0724 | $0.0723 | $0.0790 | $0.0702 |
| 2020-07-24 | $0.0723 | $0.0715 | $0.0754 | $0.0711 |
| 2020-07-25 | $0.0715 | $0.0726 | $0.0736 | $0.0700 |
| 2020-07-26 | $0.0726 | $0.0712 | $0.0739 | $0.0701 |
| 2020-07-27 | $0.0712 | $0.0704 | $0.0779 | $0.0680 |
| 2020-07-28 | $0.0704 | $0.0713 | $0.0731 | $0.0623 |
| 2020-07-29 | $0.0713 | $0.0705 | $0.0722 | $0.0652 |
| 2020-07-30 | $0.0705 | $0.0705 | $0.0720 | $0.0693 |
| 2020-07-31 | $0.0705 | $0.0709 | $0.0750 | $0.0690 |
| 2020-08-01 | $0.0709 | $0.0687 | $0.0716 | $0.0685 |
| 2020-08-02 | $0.0687 | $0.0656 | $0.0701 | $0.0630 |
| 2020-08-03 | $0.0656 | $0.0671 | $0.0681 | $0.0649 |
| 2020-08-04 | $0.0671 | $0.0659 | $0.0680 | $0.0649 |
| 2020-08-05 | $0.0659 | $0.0692 | $0.0742 | $0.0628 |
| 2020-08-06 | $0.0692 | $0.0694 | $0.0704 | $0.0684 |
| 2020-08-07 | $0.0694 | $0.0706 | $0.0714 | $0.0676 |
| 2020-08-08 | $0.0706 | $0.0699 | $0.0708 | $0.0675 |
| 2020-08-09 | $0.0699 | $0.0693 | $0.0700 | $0.0690 |
| 2020-08-10 | $0.0693 | $0.0700 | $0.0708 | $0.0691 |
| 2020-08-11 | $0.0700 | $0.0674 | $0.0713 | $0.0674 |
| 2020-08-12 | $0.0674 | $0.0673 | $0.0683 | $0.0663 |
| 2020-08-13 | $0.0673 | $0.0685 | $0.0689 | $0.0672 |
| 2020-08-14 | $0.0685 | $0.0690 | $0.0734 | $0.0672 |
| 2020-08-15 | $0.0690 | $0.0693 | $0.0716 | $0.0673 |
| 2020-08-16 | $0.0693 | $0.0709 | $0.0734 | $0.0688 |
| 2020-08-17 | $0.0709 | $0.0713 | $0.0803 | $0.0702 |
| 2020-08-18 | $0.0713 | $0.0689 | $0.0712 | $0.0673 |
| 2020-08-19 | $0.0689 | $0.0717 | $0.0717 | $0.0673 |
| 2020-08-20 | $0.0717 | $0.0679 | $0.0718 | $0.0678 |
| 2020-08-21 | $0.0679 | $0.0671 | $0.0684 | $0.0659 |
| 2020-08-22 | $0.0671 | $0.0653 | $0.0672 | $0.0514 |
| 2020-08-23 | $0.0653 | $0.0670 | $0.0671 | $0.0653 |
| 2020-08-24 | $0.0670 | $0.0676 | $0.0687 | $0.0626 |
| 2020-08-25 | $0.0676 | $0.0648 | $0.0677 | $0.0613 |
| 2020-08-26 | $0.0648 | $0.0671 | $0.0672 | $0.0648 |
| 2020-08-27 | $0.0671 | $0.0657 | $0.0713 | $0.0656 |
| 2020-08-28 | $0.0657 | $0.0662 | $0.0865 | $0.0551 |
| 2020-08-29 | $0.0662 | $0.0680 | $0.0740 | $0.0661 |
| 2020-08-30 | $0.0680 | $0.0682 | $0.0723 | $0.0671 |
| 2020-08-31 | $0.0682 | $0.0649 | $0.0687 | $0.0465200 |
| 2020-09-01 | $0.0649 | $0.0663 | $0.0672 | $0.0641 |
| 2020-09-02 | $0.0663 | $0.0631 | $0.0664 | $0.0617 |
| 2020-09-03 | $0.0631 | $0.0578 | $0.0642 | $0.0558 |
| 2020-09-04 | $0.0578 | $0.0564 | $0.0593 | $0.0504 |
| 2020-09-05 | $0.0564 | $0.0534 | $0.0586 | $0.0520 |
| 2020-09-06 | $0.0534 | $0.0534 | $0.0560 | $0.0490500 |
| 2020-09-07 | $0.0534 | $0.0580 | $0.0603 | $0.0524 |
| 2020-09-08 | $0.0580 | $0.0589 | $0.0604 | $0.0564 |
| 2020-09-09 | $0.0589 | $0.0598 | $0.0600 | $0.0560 |
| 2020-09-10 | $0.0598 | $0.0604 | $0.0629 | $0.0592 |
| 2020-09-11 | $0.0604 | $0.0628 | $0.0637 | $0.0598 |
| 2020-09-12 | $0.0628 | $0.0630 | $0.0637 | $0.0624 |
| 2020-09-13 | $0.0630 | $0.0609 | $0.0637 | $0.0598 |
| 2020-09-14 | $0.0609 | $0.0592 | $0.0621 | $0.0575 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0604 | $0.0575 |
| 2020-09-16 | $0.0592 | $0.0590 | $0.0600 | $0.0581 |
| 2020-09-17 | $0.0590 | $0.0561 | $0.0594 | $0.0550 |
| 2020-09-18 | $0.0561 | $0.0628 | $0.0628 | $0.0553 |
| 2020-09-19 | $0.0628 | $0.0689 | $0.0806 | $0.0621 |
| 2020-09-20 | $0.0689 | $0.0611 | $0.0696 | $0.0593 |
| 2020-09-21 | $0.0611 | $0.0583 | $0.0626 | $0.0553 |
| 2020-09-22 | $0.0583 | $0.0611 | $0.0640 | $0.0562 |
| 2020-09-23 | $0.0611 | $0.0587 | $0.0618 | $0.0576 |
| 2020-09-24 | $0.0587 | $0.0609 | $0.0645 | $0.0581 |
| 2020-09-25 | $0.0609 | $0.0626 | $0.0626 | $0.0582 |
| 2020-09-26 | $0.0626 | $0.0618 | $0.0654 | $0.0617 |
| 2020-09-27 | $0.0618 | $0.0684 | $0.0732 | $0.0618 |
| 2020-09-28 | $0.0684 | $0.0657 | $0.0707 | $0.0589 |
| 2020-09-29 | $0.0657 | $0.0700 | $0.0722 | $0.0590 |
| 2020-09-30 | $0.0700 | $0.0703 | $0.0759 | $0.0696 |
| 2020-10-01 | $0.0703 | $0.0653 | $0.0708 | $0.0624 |
| 2020-10-02 | $0.0653 | $0.0634 | $0.0657 | $0.0619 |
| 2020-10-03 | $0.0634 | $0.0634 | $0.0641 | $0.0623 |
| 2020-10-04 | $0.0634 | $0.0627 | $0.0640 | $0.0625 |
| 2020-10-05 | $0.0627 | $0.0588 | $0.0635 | $0.0570 |
| 2020-10-06 | $0.0588 | $0.0611 | $0.0617 | $0.0568 |
| 2020-10-07 | $0.0611 | $0.0660 | $0.0673 | $0.0597 |
| 2020-10-08 | $0.0660 | $0.0660 | $0.0665 | $0.0632 |
| 2020-10-09 | $0.0660 | $0.0646 | $0.0723 | $0.0622 |
| 2020-10-10 | $0.0646 | $0.0615 | $0.0675 | $0.0598 |
| 2020-10-11 | $0.0615 | $0.0672 | $0.0674 | $0.0599 |
| 2020-10-12 | $0.0672 | $0.0702 | $0.0816 | $0.0665 |
| 2020-10-13 | $0.0702 | $0.0794 | $0.1201000 | $0.0673 |
| 2020-10-14 | $0.0794 | $0.0831 | $0.0847 | $0.0752 |
| 2020-10-15 | $0.0831 | $0.0885 | $0.0990 | $0.0782 |
| 2020-10-16 | $0.0885 | $0.1137000 | $0.1163000 | $0.0805 |
| 2020-10-17 | $0.1137000 | $0.1057000 | $0.1451000 | $0.0808 |
| 2020-10-18 | $0.1057000 | $0.0921 | $0.1449000 | $0.0851 |
| 2020-10-19 | $0.0921 | $0.0919 | $0.1068000 | $0.0858 |
| 2020-10-20 | $0.0919 | $0.0967 | $0.0967 | $0.0860 |
| 2020-10-21 | $0.0967 | $0.0912 | $0.0997300 | $0.0883 |
| 2020-10-22 | $0.0912 | $0.0848 | $0.0924 | $0.0821 |
| 2020-10-23 | $0.0848 | $0.1061000 | $0.1063000 | $0.0702 |
| 2020-10-24 | $0.1061000 | $0.0843 | $0.1061000 | $0.0835 |
| 2020-10-25 | $0.0843 | $0.0867 | $0.0888 | $0.0842 |
| 2020-10-26 | $0.0867 | $0.0822 | $0.0956 | $0.0822 |
| 2020-10-27 | $0.0822 | $0.0845 | $0.1099000 | $0.0812 |
| 2020-10-28 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2020-10-29 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2020-10-30 | $0.0845 | $0.0951 | $0.0951 | $0.0846 |
| 2020-10-31 | $0.0951 | $0.0840 | $0.0950 | $0.0840 |
| 2020-11-01 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-02 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2020-11-03 | $0.0840 | $0.0681 | $0.0840 | $0.0664 |
| 2020-11-04 | $0.0681 | $0.0730 | $0.0781 | $0.0681 |
| 2020-11-05 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-07 | $0.0729 | $0.0747 | $0.0747 | $0.0731 |
| 2020-11-08 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2020-11-09 | $0.0746 | $0.0745 | $0.0745 | $0.0745 |
| 2020-11-10 | $0.0745 | $0.0746 | $0.0746 | $0.0746 |
| 2020-11-11 | $0.0746 | $0.0693 | $0.0791 | $0.0693 |
| 2020-11-12 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2020-11-13 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2020-11-14 | $0.0693 | $0.0680 | $0.0693 | $0.0680 |
| 2020-11-15 | $0.0680 | $0.0703 | $0.0768 | $0.0681 |
| 2020-11-16 | $0.0703 | $0.0780 | $0.0780 | $0.0680 |
| 2020-11-17 | $0.0780 | $0.0807 | $0.0826 | $0.0781 |
| 2020-11-18 | $0.0807 | $0.0781 | $0.0806 | $0.0780 |
| 2020-11-19 | $0.0781 | $0.0931 | $0.0942 | $0.0782 |
| 2020-11-20 | $0.0931 | $0.0930 | $0.0930 | $0.0930 |
| 2020-11-21 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2020-11-22 | $0.0929 | $0.0849 | $0.0929 | $0.0849 |
| 2020-11-23 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-24 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-25 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-11-26 | $0.0850 | $0.0748 | $0.0852 | $0.0748 |
| 2020-11-27 | $0.0748 | $0.0790 | $0.0790 | $0.0747 |
| 2020-11-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-29 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-30 | $0.0790 | $0.0799 | $0.0891 | $0.0789 |
| 2020-12-01 | $0.0799 | $0.0919 | $0.0919 | $0.0800 |
| 2020-12-02 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2020-12-03 | $0.0919 | $0.0991000 | $0.0991000 | $0.0919 |
| 2020-12-04 | $0.0991000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-12-05 | $0.0990000 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2020-12-06 | $0.0991000 | $0.0801 | $0.1101000 | $0.0801 |
| 2020-12-07 | $0.0801 | $0.1070000 | $0.1070000 | $0.0801 |
| 2020-12-08 | $0.1070000 | $0.1043000 | $0.1069000 | $0.0892 |
| 2020-12-09 | $0.1043000 | $0.1045000 | $0.1045000 | $0.1043000 |
| 2020-12-10 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-11 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-12 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-12-13 | $0.1046000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-14 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-15 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-12-16 | $0.1046000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-17 | $0.1045000 | $0.0876 | $0.1093000 | $0.0701 |
| 2020-12-18 | $0.0876 | $0.0988 | $0.0991600 | $0.0878 |
| 2020-12-19 | $0.0988 | $0.1000000 | $0.1000000 | $0.0987 |
| 2020-12-20 | $0.1000000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2020-12-21 | $0.0999600 | $0.0771 | $0.0999800 | $0.0771 |
| 2020-12-22 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2020-12-23 | $0.0771 | $0.0718 | $0.0770 | $0.0718 |
| 2020-12-24 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2020-12-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2020-12-26 | $0.0719 | $0.0927 | $0.1098000 | $0.0686 |
| 2020-12-27 | $0.0927 | $0.0794 | $0.0953 | $0.0794 |
| 2020-12-28 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2020-12-29 | $0.0794 | $0.0786 | $0.0822 | $0.0754 |
| 2020-12-30 | $0.0786 | $0.0710 | $0.0788 | $0.0710 |
| 2020-12-31 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-01 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2021-01-02 | $0.0711 | $0.0850 | $0.0850 | $0.0710 |
| 2021-01-03 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-04 | $0.0850 | $0.0761 | $0.0850 | $0.0705 |
| 2021-01-05 | $0.0761 | $0.0710 | $0.0763 | $0.0610 |
| 2021-01-06 | $0.0710 | $0.0569 | $0.0721 | $0.0518 |
| 2021-01-07 | $0.0569 | $0.0557 | $0.0658 | $0.0556 |
| 2021-01-08 | $0.0557 | $0.0600 | $0.0720 | $0.0557 |
| 2021-01-09 | $0.0600 | $0.0602 | $0.0722 | $0.0602 |
| 2021-01-10 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-11 | $0.0600 | $0.0720 | $0.0720 | $0.0601 |
| 2021-01-12 | $0.0720 | $0.0603 | $0.0720 | $0.0603 |
| 2021-01-13 | $0.0603 | $0.0759 | $0.0760 | $0.0602 |
| 2021-01-14 | $0.0759 | $0.0600 | $0.0759 | $0.0600 |
| 2021-01-15 | $0.0600 | $0.0620 | $0.0760 | $0.0600 |
| 2021-01-16 | $0.0620 | $0.0760 | $0.0760 | $0.0620 |
| 2021-01-17 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-18 | $0.0760 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-19 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-20 | $0.0760 | $0.0622 | $0.0761 | $0.0622 |
| 2021-01-21 | $0.0622 | $0.0682 | $0.0682 | $0.0621 |
| 2021-01-22 | $0.0682 | $0.0622 | $0.0801 | $0.0622 |
| 2021-01-23 | $0.0622 | $0.0663 | $0.0663 | $0.0622 |
| 2021-01-24 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-25 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2021-01-26 | $0.0662 | $0.0651 | $0.0800 | $0.0651 |
| 2021-01-27 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2021-01-28 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2021-01-29 | $0.0651 | $0.0800 | $0.0800 | $0.0650 |
| 2021-01-30 | $0.0800 | $0.0978 | $0.1083000 | $0.0801 |
| 2021-01-31 | $0.0978 | $0.0651 | $0.1024000 | $0.0651 |
| 2021-02-01 | $0.0651 | $0.0749 | $0.1002000 | $0.0651 |
| 2021-02-02 | $0.0749 | $0.0951 | $0.0951 | $0.0750 |
| 2021-02-03 | $0.0951 | $0.1002000 | $0.1002000 | $0.0781 |
| 2021-02-04 | $0.1002000 | $0.0901 | $0.1244000 | $0.0901 |
| 2021-02-05 | $0.0901 | $0.1000000 | $0.1402000 | $0.0900 |
| 2021-02-06 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-07 | $0.1001000 | $0.1123000 | $0.1193000 | $0.1001000 |
| 2021-02-08 | $0.1123000 | $0.1158000 | $0.1208000 | $0.1037000 |
| 2021-02-09 | $0.1158000 | $0.1082000 | $0.1170000 | $0.0949 |
| 2021-02-10 | $0.1082000 | $0.0986 | $0.1082000 | $0.0973 |
| 2021-02-11 | $0.0986 | $0.1057000 | $0.1124000 | $0.0971 |
| 2021-02-12 | $0.1057000 | $0.1156000 | $0.1166000 | $0.0963 |
| 2021-02-13 | $0.1156000 | $0.1188000 | $0.1390000 | $0.1089000 |
| 2021-02-14 | $0.1188000 | $0.1196000 | $0.1414000 | $0.1091000 |
| 2021-02-15 | $0.1196000 | $0.1255000 | $0.1352000 | $0.1100000 |
| 2021-02-16 | $0.1255000 | $0.1788000 | $0.1908000 | $0.1249000 |
| 2021-02-17 | $0.1788000 | $0.2009000 | $0.2310000 | $0.1783000 |
| 2021-02-18 | $0.2009000 | $0.1987000 | $0.2095000 | $0.1909000 |
| 2021-02-19 | $0.1987000 | $0.1801000 | $0.1990000 | $0.1000000 |
| 2021-02-20 | $0.1801000 | $0.1815000 | $0.1883000 | $0.1700000 |
| 2021-02-21 | $0.1815000 | $0.1888000 | $0.2040000 | $0.1724000 |
| 2021-02-22 | $0.1888000 | $0.1958000 | $0.1982000 | $0.1791000 |
| 2021-02-23 | $0.1958000 | $0.1951000 | $0.2050000 | $0.1683000 |
| 2021-02-24 | $0.1951000 | $0.2089000 | $0.2192000 | $0.1950000 |
| 2021-02-25 | $0.2089000 | $0.1943000 | $0.2119000 | $0.1943000 |
| 2021-02-26 | $0.1943000 | $0.2389000 | $0.2389000 | $0.1900000 |
| 2021-02-27 | $0.2389000 | $0.2404000 | $0.2515000 | $0.2303000 |
| 2021-02-28 | $0.2404000 | $0.2191000 | $0.2410000 | $0.2104000 |
| 2021-03-01 | $0.2191000 | $0.2316000 | $0.2478000 | $0.2186000 |
| 2021-03-02 | $0.2316000 | $0.2342000 | $0.2387000 | $0.2253000 |
| 2021-03-03 | $0.2342000 | $0.2333000 | $0.2405000 | $0.2095000 |
| 2021-03-04 | $0.2333000 | $0.2180000 | $0.2333000 | $0.2159000 |
| 2021-03-05 | $0.2180000 | $0.2087000 | $0.2183000 | $0.1982000 |
| 2021-03-06 | $0.2087000 | $0.2164000 | $0.2179000 | $0.2006000 |
| 2021-03-07 | $0.2164000 | $0.2190000 | $0.2251000 | $0.1861000 |
| 2021-03-08 | $0.2190000 | $0.2075000 | $0.2194000 | $0.2023000 |
| 2021-03-09 | $0.2075000 | $0.2213000 | $0.2252000 | $0.2070000 |
| 2021-03-10 | $0.2213000 | $0.2358000 | $0.2372000 | $0.2192000 |
| 2021-03-11 | $0.2358000 | $0.2287000 | $0.2372000 | $0.2147000 |
| 2021-03-12 | $0.2287000 | $0.2315000 | $0.2322000 | $0.2280000 |
| 2021-03-13 | $0.2315000 | $0.2321000 | $0.2321000 | $0.2315000 |
| 2021-03-14 | $0.2321000 | $0.2145000 | $0.2321000 | $0.2145000 |
| 2021-03-15 | $0.2145000 | $0.2322000 | $0.2322000 | $0.2143000 |
| 2021-03-16 | $0.2322000 | $0.2329000 | $0.2478000 | $0.2322000 |
| 2021-03-17 | $0.2329000 | $0.2387000 | $0.2539000 | $0.2315000 |
| 2021-03-18 | $0.2387000 | $0.2500000 | $0.2500000 | $0.2079000 |
| 2021-03-19 | $0.2500000 | $0.2679000 | $0.2863000 | $0.2500000 |
| 2021-03-20 | $0.2679000 | $0.2589000 | $0.2678000 | $0.2589000 |
| 2021-03-21 | $0.2589000 | $0.2594000 | $0.2594000 | $0.2287000 |
| 2021-03-22 | $0.2594000 | $0.2400000 | $0.2837000 | $0.2400000 |
| 2021-03-23 | $0.2400000 | $0.2750000 | $0.2792000 | $0.2300000 |
| 2021-03-24 | $0.2750000 | $0.2594000 | $0.3452000 | $0.2419000 |
| 2021-03-25 | $0.2594000 | $0.2594000 | $0.2853000 | $0.2431000 |
| 2021-03-26 | $0.2594000 | $0.3032000 | $0.3138000 | $0.2594000 |
| 2021-03-27 | $0.3032000 | $0.3887000 | $0.3887000 | $0.3032000 |
| 2021-03-28 | $0.3887000 | $0.5230000 | $0.5370000 | $0.3886000 |
| 2021-03-29 | $0.5230000 | $0.3870000 | $0.5558000 | $0.2277000 |
| 2021-03-30 | $0.3870000 | $0.4736000 | $0.4810000 | $0.3874000 |
| 2021-03-31 | $0.4736000 | $0.4588000 | $0.4731000 | $0.4140000 |
| 2021-04-01 | $0.4588000 | $0.4587000 | $0.4587000 | $0.3714000 |
| 2021-04-02 | $0.4587000 | $0.4497000 | $0.4588000 | $0.4147000 |
| 2021-04-03 | $0.4497000 | $0.4551000 | $0.4551000 | $0.4147000 |
| 2021-04-04 | $0.4551000 | $0.4235000 | $0.4551000 | $0.3782000 |
| 2021-04-05 | $0.4235000 | $0.4455000 | $0.4825000 | $0.3739000 |
| 2021-04-06 | $0.4455000 | $0.3790000 | $0.4455000 | $0.3263000 |
| 2021-04-07 | $0.3790000 | $0.3963000 | $0.4600000 | $0.3345000 |
| 2021-04-08 | $0.3963000 | $0.3911000 | $0.4479000 | $0.3724000 |
| 2021-04-09 | $0.3911000 | $0.3799000 | $0.3910000 | $0.3799000 |
| 2021-04-10 | $0.3799000 | $0.4037000 | $0.4050000 | $0.3617000 |
| 2021-04-11 | $0.4037000 | $0.3918000 | $0.4037000 | $0.3755000 |
| 2021-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3755000 |
| 2021-04-13 | $0.3918000 | $0.3687000 | $0.3916000 | $0.3613000 |
| 2021-04-14 | $0.3687000 | $0.3772000 | $0.3772000 | $0.3457000 |
| 2021-04-15 | $0.3772000 | $0.4122000 | $0.4324000 | $0.3672000 |
| 2021-04-16 | $0.4122000 | $0.3794000 | $0.4122000 | $0.3667000 |
| 2021-04-17 | $0.3794000 | $0.3585000 | $0.3964000 | $0.3287000 |
| 2021-04-18 | $0.3585000 | $0.3282000 | $0.3621000 | $0.3095000 |
| 2021-04-19 | $0.3282000 | $0.3571000 | $0.3869000 | $0.3207000 |
| 2021-04-20 | $0.3571000 | $0.3507000 | $0.3571000 | $0.3252000 |
| 2021-04-21 | $0.3507000 | $0.3473000 | $0.3610000 | $0.3292000 |
| 2021-04-22 | $0.3473000 | $0.3405000 | $0.3777000 | $0.3180000 |
| 2021-04-23 | $0.3405000 | $0.3050000 | $0.3408000 | $0.2488000 |
| 2021-04-24 | $0.3050000 | $0.3116000 | $0.3210000 | $0.2735000 |
| 2021-04-25 | $0.3116000 | $0.3077000 | $0.3351000 | $0.2876000 |
| 2021-04-26 | $0.3077000 | $0.3591000 | $0.3781000 | $0.3036000 |
| 2021-04-27 | $0.3591000 | $0.3905000 | $0.3986000 | $0.3589000 |
| 2021-04-28 | $0.3905000 | $0.3782000 | $0.4066000 | $0.3649000 |
| 2021-04-29 | $0.3782000 | $0.4200000 | $0.4479000 | $0.3778000 |
| 2021-04-30 | $0.4200000 | $0.3932000 | $0.4200000 | $0.3748000 |
| 2021-05-01 | $0.3932000 | $0.4136000 | $0.4400000 | $0.3932000 |
| 2021-05-02 | $0.4136000 | $0.4204000 | $0.4204000 | $0.3797000 |
| 2021-05-03 | $0.4204000 | $0.3969000 | $0.4400000 | $0.3907000 |
| 2021-05-04 | $0.3969000 | $0.3700000 | $0.4222000 | $0.3292000 |
| 2021-05-05 | $0.3700000 | $0.3538000 | $0.3700000 | $0.3384000 |
| 2021-05-06 | $0.3538000 | $0.3574000 | $0.3869000 | $0.3406000 |
| 2021-05-07 | $0.3574000 | $0.3516000 | $0.3574000 | $0.3294000 |
| 2021-05-08 | $0.3516000 | $0.3483000 | $0.3858000 | $0.3336000 |
| 2021-05-09 | $0.3483000 | $0.3260000 | $0.3484000 | $0.3196000 |
| 2021-05-10 | $0.3260000 | $0.3013000 | $0.3260000 | $0.3013000 |
| 2021-05-11 | $0.3013000 | $0.3207000 | $0.3218000 | $0.2984000 |
| 2021-05-12 | $0.3207000 | $0.2927000 | $0.3205000 | $0.2750000 |
| 2021-05-13 | $0.2927000 | $0.2692000 | $0.3032000 | $0.2600000 |
| 2021-05-14 | $0.2692000 | $0.2671000 | $0.2747000 | $0.2565000 |
| 2021-05-15 | $0.2671000 | $0.2981000 | $0.5081000 | $0.2509000 |
| 2021-05-16 | $0.2981000 | $0.2529000 | $0.2984000 | $0.2364000 |
| 2021-05-17 | $0.2529000 | $0.2380000 | $0.2544000 | $0.2222000 |
| 2021-05-18 | $0.2380000 | $0.2416000 | $0.2624000 | $0.2178000 |
| 2021-05-19 | $0.2416000 | $0.1700000 | $0.2419000 | $0.1503000 |
| 2021-05-20 | $0.1700000 | $0.1940000 | $0.3842000 | $0.1495000 |
| 2021-05-21 | $0.1940000 | $0.1686000 | $0.2285000 | $0.1686000 |
| 2021-05-22 | $0.1686000 | $0.2107000 | $0.2107000 | $0.1686000 |
| 2021-05-23 | $0.2107000 | $0.2004000 | $0.2119000 | $0.1503000 |
| 2021-05-24 | $0.2004000 | $0.1957000 | $0.2117000 | $0.1708000 |
| 2021-05-25 | $0.1957000 | $0.1972000 | $0.2065000 | $0.1802000 |
| 2021-05-26 | $0.1972000 | $0.1967000 | $0.2080000 | $0.1802000 |
| 2021-05-27 | $0.1967000 | $0.2076000 | $0.2093000 | $0.1909000 |
| 2021-05-28 | $0.2076000 | $0.1801000 | $0.2074000 | $0.1801000 |
| 2021-05-29 | $0.1801000 | $0.1839000 | $0.2029000 | $0.1801000 |
| 2021-05-30 | $0.1839000 | $0.2000000 | $0.2000000 | $0.1839000 |
| 2021-05-31 | $0.2000000 | $0.2672000 | $0.3000000 | $0.1927000 |
| 2021-06-01 | $0.2672000 | $0.2304000 | $0.3000000 | $0.2074000 |
| 2021-06-02 | $0.2304000 | $0.2389000 | $0.2436000 | $0.2074000 |
| 2021-06-03 | $0.2389000 | $0.2200000 | $0.2569000 | $0.2198000 |
| 2021-06-04 | $0.2200000 | $0.2624000 | $0.2824000 | $0.2180000 |
| 2021-06-05 | $0.2624000 | $0.2279000 | $0.2621000 | $0.2203000 |
| 2021-06-06 | $0.2279000 | $0.2258000 | $0.2500000 | $0.2057000 |
| 2021-06-07 | $0.2258000 | $0.2045000 | $0.4000000 | $0.2045000 |
| 2021-06-08 | $0.2045000 | $0.1862000 | $0.2536000 | $0.1783000 |
| 2021-06-09 | $0.1862000 | $0.2118000 | $0.3000000 | $0.1746000 |
| 2021-06-10 | $0.2118000 | $0.1979000 | $0.2145000 | $0.1900000 |
| 2021-06-11 | $0.1979000 | $0.1740000 | $0.2145000 | $0.1740000 |
| 2021-06-12 | $0.1740000 | $0.1903000 | $0.1973000 | $0.1393000 |
| 2021-06-13 | $0.1903000 | $0.2110000 | $0.2146000 | $0.1819000 |
| 2021-06-14 | $0.2110000 | $0.2062000 | $0.2146000 | $0.1887000 |
| 2021-06-15 | $0.2062000 | $0.1827000 | $0.2137000 | $0.1807000 |
| 2021-06-16 | $0.1827000 | $0.1992000 | $0.2026000 | $0.1755000 |
| 2021-06-17 | $0.1992000 | $0.1838000 | $0.1992000 | $0.1800000 |
| 2021-06-18 | $0.1838000 | $0.1686000 | $0.1840000 | $0.1686000 |
| 2021-06-19 | $0.1686000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-20 | $0.1686000 | $0.1586000 | $0.1686000 | $0.1586000 |
| 2021-06-21 | $0.1586000 | $0.1001000 | $0.1773000 | $0.1001000 |
| 2021-06-22 | $0.1001000 | $0.0953 | $0.1127000 | $0.0934 |
| 2021-06-23 | $0.0953 | $0.1170000 | $0.1212000 | $0.0877 |
| 2021-06-24 | $0.1170000 | $0.1323000 | $0.1376000 | $0.1064000 |
| 2021-06-25 | $0.1323000 | $0.1729000 | $0.1970000 | $0.1125000 |
| 2021-06-26 | $0.1729000 | $0.1274000 | $0.1809000 | $0.1274000 |
| 2021-06-27 | $0.1274000 | $0.1521000 | $0.1545000 | $0.1274000 |
| 2021-06-28 | $0.1521000 | $0.1503000 | $0.1881000 | $0.1272000 |
| 2021-06-29 | $0.1503000 | $0.1718000 | $0.1763000 | $0.1440000 |
| 2021-06-30 | $0.1718000 | $0.1511000 | $0.1718000 | $0.1440000 |
| 2021-07-01 | $0.1511000 | $0.1462000 | $0.1597000 | $0.1462000 |
| 2021-07-02 | $0.1462000 | $0.1559000 | $0.1881000 | $0.1462000 |
| 2021-07-03 | $0.1559000 | $0.1525000 | $0.1603000 | $0.1520000 |
| 2021-07-04 | $0.1525000 | $0.1508000 | $0.1563000 | $0.1440000 |
| 2021-07-05 | $0.1508000 | $0.1430000 | $0.1534000 | $0.1424000 |
| 2021-07-06 | $0.1430000 | $0.1539000 | $0.1881000 | $0.1392000 |
| 2021-07-07 | $0.1539000 | $0.1408000 | $0.1539000 | $0.1317000 |
| 2021-07-08 | $0.1408000 | $0.1358000 | $0.1407000 | $0.1316000 |
| 2021-07-09 | $0.1358000 | $0.1299000 | $0.1358000 | $0.1260000 |
| 2021-07-10 | $0.1299000 | $0.1284000 | $0.1308000 | $0.1219000 |
| 2021-07-11 | $0.1284000 | $0.1370000 | $0.1461000 | $0.1191000 |
| 2021-07-12 | $0.1370000 | $0.1321000 | $0.1460000 | $0.1187000 |
| 2021-07-13 | $0.1321000 | $0.1248000 | $0.1321000 | $0.1153000 |
| 2021-07-14 | $0.1248000 | $0.1090000 | $0.1248000 | $0.1090000 |
| 2021-07-15 | $0.1090000 | $0.1212000 | $0.1212000 | $0.1090000 |
| 2021-07-16 | $0.1212000 | $0.1254000 | $0.1254000 | $0.1023000 |
| 2021-07-17 | $0.1254000 | $0.1086000 | $0.1254000 | $0.1048000 |
| 2021-07-18 | $0.1086000 | $0.1101000 | $0.1101000 | $0.1086000 |
| 2021-07-19 | $0.1101000 | $0.1047000 | $0.1100000 | $0.1047000 |
| 2021-07-20 | $0.1047000 | $0.0911 | $0.1047000 | $0.0892 |
| 2021-07-21 | $0.0911 | $0.1134000 | $0.1134000 | $0.0911 |
| 2021-07-22 | $0.1134000 | $0.1081000 | $0.1134000 | $0.0856 |
| 2021-07-23 | $0.1081000 | $0.1113000 | $0.1113000 | $0.1081000 |
| 2021-07-24 | $0.1113000 | $0.0804 | $0.1114000 | $0.0804 |
| 2021-07-25 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-26 | $0.0804 | $0.1057000 | $0.1094000 | $0.0803 |
| 2021-07-27 | $0.1057000 | $0.0802 | $0.1149000 | $0.0802 |
| 2021-07-28 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-29 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-30 | $0.0802 | $0.0978 | $0.0978 | $0.0802 |
| 2021-07-31 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-01 | $0.0978 | $0.0979 | $0.0981 | $0.0979 |
| 2021-08-02 | $0.0979 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-03 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-04 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-05 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-06 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-07 | $0.0978 | $0.1194000 | $0.1221000 | $0.0978 |
| 2021-08-08 | $0.1194000 | $0.1291000 | $0.1291000 | $0.1137000 |
| 2021-08-09 | $0.1291000 | $0.1308000 | $0.1308000 | $0.1247000 |
| 2021-08-10 | $0.1308000 | $0.1160000 | $0.1308000 | $0.1160000 |
| 2021-08-11 | $0.1160000 | $0.1192000 | $0.1218000 | $0.1000000 |
| 2021-08-12 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-08-13 | $0.1287000 | $0.1320000 | $0.1320000 | $0.1286000 |
| 2021-08-14 | $0.1320000 | $0.1199000 | $0.1321000 | $0.1199000 |
| 2021-08-15 | $0.1199000 | $0.1602000 | $0.1726000 | $0.1199000 |
| 2021-08-16 | $0.1602000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-17 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-18 | $0.1600000 | $0.1250000 | $0.1600000 | $0.1250000 |
| 2021-08-19 | $0.1250000 | $0.1331000 | $0.1331000 | $0.1250000 |
| 2021-08-20 | $0.1331000 | $0.1198000 | $0.1538000 | $0.1198000 |
| 2021-08-21 | $0.1198000 | $0.1511000 | $0.1540000 | $0.1199000 |
| 2021-08-22 | $0.1511000 | $0.1301000 | $0.1511000 | $0.1301000 |
| 2021-08-23 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-08-24 | $0.1300000 | $0.1489000 | $0.1489000 | $0.1300000 |
| 2021-08-25 | $0.1489000 | $0.1114000 | $0.1489000 | $0.1114000 |
| 2021-08-26 | $0.1114000 | $0.1489000 | $0.1489000 | $0.1114000 |
| 2021-08-27 | $0.1489000 | $0.1161000 | $0.1490000 | $0.1161000 |
| 2021-08-28 | $0.1161000 | $0.1162000 | $0.1162000 | $0.0803 |
| 2021-08-29 | $0.1162000 | $0.1189000 | $0.1189000 | $0.1162000 |
| 2021-08-30 | $0.1189000 | $0.1181000 | $0.1188000 | $0.1077000 |
| 2021-08-31 | $0.1181000 | $0.1359000 | $0.1359000 | $0.0800 |
| 2021-09-01 | $0.1359000 | $0.1194000 | $0.1359000 | $0.1050000 |
| 2021-09-02 | $0.1194000 | $0.1160000 | $0.1355000 | $0.0993400 |
| 2021-09-03 | $0.1160000 | $0.1148000 | $0.1249000 | $0.1100000 |
| 2021-09-04 | $0.1148000 | $0.1355000 | $0.1355000 | $0.1148000 |
| 2021-09-05 | $0.1355000 | $0.1270000 | $0.1355000 | $0.1128000 |
| 2021-09-06 | $0.1270000 | $0.1217000 | $0.1460000 | $0.1169000 |
| 2021-09-07 | $0.1217000 | $0.1117000 | $0.1285000 | $0.1002000 |
| 2021-09-08 | $0.1117000 | $0.0985 | $0.1175000 | $0.0985 |
| 2021-09-09 | $0.0985 | $0.1013000 | $0.1063000 | $0.0985 |
| 2021-09-10 | $0.1013000 | $0.1072000 | $0.1213000 | $0.1013000 |
| 2021-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-15 | $0.1072000 | $0.1079000 | $0.1121000 | $0.1010000 |
| 2021-09-16 | $0.1079000 | $0.1125000 | $0.1208000 | $0.0985 |
| 2021-09-17 | $0.1125000 | $0.1023000 | $0.1300000 | $0.1023000 |
| 2021-09-18 | $0.1023000 | $0.1027000 | $0.1027000 | $0.0932 |
| 2021-09-19 | $0.1027000 | $0.1098000 | $0.1126000 | $0.0964 |
| 2021-09-20 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-09-21 | $0.1098000 | $0.0879 | $0.1098000 | $0.0879 |
| 2021-09-22 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-23 | $0.0879 | $0.0985 | $0.1094000 | $0.0880 |
| 2021-09-24 | $0.0985 | $0.0914 | $0.1094000 | $0.0888 |
| 2021-09-25 | $0.0914 | $0.0969 | $0.0980 | $0.0914 |
| 2021-09-26 | $0.0969 | $0.0888 | $0.0969 | $0.0888 |
| 2021-09-27 | $0.0888 | $0.0887 | $0.1109000 | $0.0887 |
| 2021-09-28 | $0.0887 | $0.0887 | $0.0887 | $0.0825 |
| 2021-09-29 | $0.0887 | $0.0810 | $0.0887 | $0.0810 |
| 2021-09-30 | $0.0810 | $0.0889 | $0.0889 | $0.0810 |
| 2021-10-01 | $0.0889 | $0.0899 | $0.0955 | $0.0872 |
| 2021-10-02 | $0.0899 | $0.0880 | $0.0899 | $0.0868 |
| 2021-10-03 | $0.0880 | $0.1109000 | $0.1109000 | $0.0880 |
| 2021-10-04 | $0.1109000 | $0.1175000 | $0.1289000 | $0.0888 |
| 2021-10-05 | $0.1175000 | $0.0951 | $0.1176000 | $0.0951 |
| 2021-10-06 | $0.0951 | $0.0958 | $0.0958 | $0.0900 |
| 2021-10-07 | $0.0958 | $0.1060000 | $0.1060000 | $0.0925 |
| 2021-10-08 | $0.1060000 | $0.1010000 | $0.1138000 | $0.0924 |
| 2021-10-09 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-10 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-11 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-10-12 | $0.1010000 | $0.0961 | $0.1010000 | $0.0961 |
| 2021-10-13 | $0.0961 | $0.1102000 | $0.1102000 | $0.0961 |
| 2021-10-14 | $0.1102000 | $0.0915 | $0.1102000 | $0.0887 |
| 2021-10-15 | $0.0915 | $0.2193000 | $0.4018000 | $0.0915 |
| 2021-10-16 | $0.2193000 | $0.1945000 | $0.2614000 | $0.1811000 |
| 2021-10-17 | $0.1945000 | $0.1567000 | $0.1945000 | $0.1416000 |
| 2021-10-18 | $0.1567000 | $0.1254000 | $0.1567000 | $0.1254000 |
| 2021-10-19 | $0.1254000 | $0.1634000 | $0.1690000 | $0.1221000 |
| 2021-10-20 | $0.1634000 | $0.1458000 | $0.1654000 | $0.1234000 |
| 2021-10-21 | $0.1458000 | $0.1394000 | $0.1463000 | $0.1289000 |
| 2021-10-22 | $0.1394000 | $0.1337000 | $0.1436000 | $0.1268000 |
| 2021-10-23 | $0.1337000 | $0.1366000 | $0.1411000 | $0.1292000 |
| 2021-10-24 | $0.1366000 | $0.1399000 | $0.1420000 | $0.1327000 |
| 2021-10-25 | $0.1399000 | $0.1345000 | $0.1423000 | $0.1298000 |
| 2021-10-26 | $0.1345000 | $0.1355000 | $0.1363000 | $0.1282000 |
| 2021-10-27 | $0.1355000 | $0.1246000 | $0.1381000 | $0.1162000 |
| 2021-10-28 | $0.1246000 | $0.1299000 | $0.1473000 | $0.1145000 |
| 2021-10-29 | $0.1299000 | $0.2147000 | $0.2149000 | $0.1228000 |
| 2021-10-30 | $0.2147000 | $0.2609000 | $0.2781000 | $0.1780000 |
| 2021-10-31 | $0.2609000 | $0.2120000 | $0.2728000 | $0.2020000 |
| 2021-11-01 | $0.2120000 | $0.2292000 | $0.2457000 | $0.2011000 |
| 2021-11-02 | $0.2292000 | $0.2358000 | $0.2489000 | $0.2248000 |
| 2021-11-03 | $0.2358000 | $0.2260000 | $0.2487000 | $0.2260000 |
| 2021-11-04 | $0.2260000 | $0.2135000 | $0.2270000 | $0.2078000 |
| 2021-11-05 | $0.2135000 | $0.2073000 | $0.2330000 | $0.2025000 |
| 2021-11-06 | $0.2073000 | $0.2048000 | $0.2282000 | $0.1997000 |
| 2021-11-07 | $0.2048000 | $0.2171000 | $0.2198000 | $0.2016000 |
| 2021-11-08 | $0.2171000 | $0.2112000 | $0.2204000 | $0.2091000 |
| 2021-11-09 | $0.2112000 | $0.2013000 | $0.2131000 | $0.1982000 |
| 2021-11-10 | $0.2013000 | $0.2308000 | $0.2509000 | $0.1970000 |
| 2021-11-11 | $0.2308000 | $0.2172000 | $0.2319000 | $0.2163000 |
| 2021-11-12 | $0.2172000 | $0.2060000 | $0.2177000 | $0.2045000 |
| 2021-11-13 | $0.2060000 | $0.2708000 | $0.2823000 | $0.2045000 |
| 2021-11-14 | $0.2708000 | $0.2501000 | $0.2880000 | $0.2369000 |
| 2021-11-15 | $0.2501000 | $0.2419000 | $0.2585000 | $0.2376000 |
| 2021-11-16 | $0.2419000 | $0.2279000 | $0.2460000 | $0.2199000 |
| 2021-11-17 | $0.2279000 | $0.2284000 | $0.2374000 | $0.2207000 |
| 2021-11-18 | $0.2284000 | $0.2087000 | $0.2311000 | $0.2034000 |
| 2021-11-19 | $0.2087000 | $0.2194000 | $0.2220000 | $0.2019000 |
| 2021-11-20 | $0.2194000 | $0.2341000 | $0.2440000 | $0.2181000 |
| 2021-11-21 | $0.2341000 | $0.2260000 | $0.2888000 | $0.2243000 |
| 2021-11-22 | $0.2260000 | $0.2468000 | $0.2723000 | $0.2243000 |
| 2021-11-23 | $0.2468000 | $0.2790000 | $0.3513000 | $0.2315000 |
| 2021-11-24 | $0.2790000 | $0.3376000 | $0.3665000 | $0.2649000 |
| 2021-11-25 | $0.3376000 | $0.3083000 | $0.3714000 | $0.3045000 |
| 2021-11-26 | $0.3083000 | $0.2777000 | $0.3184000 | $0.2595000 |
| 2021-11-27 | $0.2777000 | $0.3308000 | $0.3499000 | $0.2693000 |
| 2021-11-28 | $0.3308000 | $0.3066000 | $0.3618000 | $0.2893000 |
| 2021-11-29 | $0.3066000 | $0.3311000 | $0.3371000 | $0.2963000 |
| 2021-11-30 | $0.3311000 | $0.3101000 | $0.3313000 | $0.3045000 |
| 2021-12-01 | $0.3101000 | $0.3014000 | $0.3200000 | $0.2938000 |
| 2021-12-02 | $0.3014000 | $0.2753000 | $0.3047000 | $0.2677000 |
| 2021-12-03 | $0.2753000 | $0.2760000 | $0.2920000 | $0.2567000 |
| 2021-12-04 | $0.2760000 | $0.2460000 | $0.2945000 | $0.2226000 |
| 2021-12-05 | $0.2460000 | $0.2159000 | $0.2469000 | $0.2042000 |
| 2021-12-06 | $0.2159000 | $0.2053000 | $0.2168000 | $0.1833000 |
| 2021-12-07 | $0.2053000 | $0.3175000 | $0.3992000 | $0.2049000 |
| 2021-12-08 | $0.3175000 | $0.2906000 | $0.3421000 | $0.2816000 |
| 2021-12-09 | $0.2906000 | $0.2492000 | $0.2908000 | $0.2426000 |
| 2021-12-10 | $0.2492000 | $0.2228000 | $0.2639000 | $0.2212000 |
| 2021-12-11 | $0.2228000 | $0.2272000 | $0.2370000 | $0.2134000 |
| 2021-12-12 | $0.2272000 | $0.2270000 | $0.2487000 | $0.2212000 |
| 2021-12-13 | $0.2270000 | $0.1966000 | $0.2272000 | $0.1903000 |
| 2021-12-14 | $0.1966000 | $0.2000000 | $0.2131000 | $0.1905000 |
| 2021-12-15 | $0.2000000 | $0.2116000 | $0.2260000 | $0.1903000 |
| 2021-12-16 | $0.2116000 | $0.2056000 | $0.2167000 | $0.2011000 |
| 2021-12-17 | $0.2056000 | $0.1986000 | $0.2099000 | $0.1901000 |
| 2021-12-18 | $0.1986000 | $0.2026000 | $0.2101000 | $0.1959000 |
| 2021-12-19 | $0.2026000 | $0.1986000 | $0.2055000 | $0.1967000 |
| 2021-12-20 | $0.1986000 | $0.1900000 | $0.2008000 | $0.1900000 |
| 2021-12-21 | $0.1900000 | $0.2023000 | $0.2023000 | $0.1900000 |
| 2021-12-22 | $0.2023000 | $0.2142000 | $0.2145000 | $0.1992000 |
| 2021-12-23 | $0.2142000 | $0.2205000 | $0.2285000 | $0.2060000 |
| 2021-12-24 | $0.2205000 | $0.2173000 | $0.2327000 | $0.2173000 |
| 2021-12-25 | $0.2173000 | $0.2076000 | $0.2173000 | $0.2068000 |
| 2021-12-26 | $0.2076000 | $0.2060000 | $0.2076000 | $0.2060000 |
| 2021-12-27 | $0.2060000 | $0.2128000 | $0.2128000 | $0.2060000 |
| 2021-12-28 | $0.2128000 | $0.1887000 | $0.2128000 | $0.1887000 |
| 2021-12-29 | $0.1887000 | $0.1875000 | $0.1890000 | $0.1875000 |
| 2021-12-30 | $0.1875000 | $0.1894000 | $0.2025000 | $0.1833000 |
| 2021-12-31 | $0.1894000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-01-01 | $0.1894000 | $0.1983000 | $0.1983000 | $0.1737000 |
| 2022-01-02 | $0.1983000 | $0.2285000 | $0.2400000 | $0.1854000 |
| 2022-01-03 | $0.2285000 | $0.2007000 | $0.2285000 | $0.2007000 |
| 2022-01-04 | $0.2007000 | $0.1943000 | $0.2007000 | $0.1846000 |
| 2022-01-05 | $0.1943000 | $0.1699000 | $0.1943000 | $0.1699000 |
| 2022-01-06 | $0.1699000 | $0.1695000 | $0.1722000 | $0.1664000 |
| 2022-01-07 | $0.1695000 | $0.1569000 | $0.1695000 | $0.1556000 |
| 2022-01-08 | $0.1569000 | $0.1547000 | $0.1646000 | $0.1472000 |
| 2022-01-09 | $0.1547000 | $0.1563000 | $0.1900000 | $0.1526000 |
| 2022-01-10 | $0.1563000 | $0.1441000 | $0.1569000 | $0.1400000 |
| 2022-01-11 | $0.1441000 | $0.1513000 | $0.1587000 | $0.1400000 |
| 2022-01-12 | $0.1513000 | $0.1621000 | $0.1658000 | $0.1501000 |
| 2022-01-13 | $0.1621000 | $0.1567000 | $0.1656000 | $0.1541000 |
| 2022-01-14 | $0.1567000 | $0.1574000 | $0.1640000 | $0.1543000 |
| 2022-01-15 | $0.1574000 | $0.1590000 | $0.1650000 | $0.1545000 |
| 2022-01-16 | $0.1590000 | $0.1563000 | $0.1605000 | $0.1540000 |
| 2022-01-17 | $0.1563000 | $0.1597000 | $0.1635000 | $0.1508000 |
| 2022-01-18 | $0.1597000 | $0.1513000 | $0.1597000 | $0.1440000 |
| 2022-01-19 | $0.1513000 | $0.1442000 | $0.1523000 | $0.1418000 |
| 2022-01-20 | $0.1442000 | $0.1384000 | $0.1503000 | $0.1362000 |
| 2022-01-21 | $0.1384000 | $0.1244000 | $0.1386000 | $0.1239000 |
| 2022-01-22 | $0.1244000 | $0.1285000 | $0.1292000 | $0.1100000 |
| 2022-01-23 | $0.1285000 | $0.1247000 | $0.1433000 | $0.1192000 |
| 2022-01-24 | $0.1247000 | $0.1210000 | $0.1250000 | $0.1047000 |
| 2022-01-25 | $0.1210000 | $0.1248000 | $0.1385000 | $0.1188000 |
| 2022-01-26 | $0.1248000 | $0.1246000 | $0.1356000 | $0.1203000 |
| 2022-01-27 | $0.1246000 | $0.1234000 | $0.1253000 | $0.1190000 |
| 2022-01-28 | $0.1234000 | $0.1269000 | $0.1308000 | $0.1202000 |
| 2022-01-29 | $0.1269000 | $0.1309000 | $0.1342000 | $0.1239000 |
| 2022-01-30 | $0.1309000 | $0.1305000 | $0.1326000 | $0.1275000 |
| 2022-01-31 | $0.1305000 | $0.1300000 | $0.1309000 | $0.1245000 |
| 2022-02-01 | $0.1300000 | $0.1334000 | $0.1359000 | $0.1272000 |
| 2022-02-02 | $0.1334000 | $0.1285000 | $0.1370000 | $0.1258000 |
| 2022-02-03 | $0.1285000 | $0.1273000 | $0.1284000 | $0.1239000 |
| 2022-02-04 | $0.1273000 | $0.1334000 | $0.1383000 | $0.1255000 |
| 2022-02-05 | $0.1334000 | $0.1338000 | $0.1419000 | $0.1322000 |
| 2022-02-06 | $0.1338000 | $0.1370000 | $0.1401000 | $0.1328000 |
| 2022-02-07 | $0.1370000 | $0.1498000 | $0.1538000 | $0.1353000 |
| 2022-02-08 | $0.1498000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2022-02-09 | $0.1421000 | $0.1454000 | $0.1491000 | $0.1408000 |
| 2022-02-10 | $0.1454000 | $0.1376000 | $0.1454000 | $0.1371000 |
| 2022-02-11 | $0.1376000 | $0.1321000 | $0.1401000 | $0.1294000 |
| 2022-02-12 | $0.1321000 | $0.1294000 | $0.1342000 | $0.1270000 |
| 2022-02-13 | $0.1294000 | $0.1276000 | $0.1319000 | $0.1246000 |
| 2022-02-14 | $0.1276000 | $0.1306000 | $0.1312000 | $0.1222000 |
| 2022-02-15 | $0.1306000 | $0.1336000 | $0.1373000 | $0.1301000 |
| 2022-02-16 | $0.1336000 | $0.1322000 | $0.1340000 | $0.1275000 |
| 2022-02-17 | $0.1322000 | $0.1227000 | $0.1348000 | $0.1201000 |
| 2022-02-18 | $0.1227000 | $0.1190000 | $0.1277000 | $0.1167000 |
| 2022-02-19 | $0.1190000 | $0.1180000 | $0.1230000 | $0.1139000 |
| 2022-02-20 | $0.1180000 | $0.1139000 | $0.1202000 | $0.1107000 |
| 2022-02-21 | $0.1139000 | $0.1061000 | $0.1221000 | $0.1051000 |
| 2022-02-22 | $0.1061000 | $0.1132000 | $0.1158000 | $0.1012000 |
| 2022-02-23 | $0.1132000 | $0.1072000 | $0.1166000 | $0.1040000 |
| 2022-02-24 | $0.1072000 | $0.1001000 | $0.1079000 | $0.0832 |
| 2022-02-25 | $0.1001000 | $0.1080000 | $0.1112000 | $0.0991200 |
| 2022-02-26 | $0.1080000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2022-02-27 | $0.1119000 | $0.1064000 | $0.1126000 | $0.1062000 |
| 2022-02-28 | $0.1064000 | $0.1145000 | $0.1151000 | $0.1028000 |
| 2022-03-01 | $0.1145000 | $0.1174000 | $0.1301000 | $0.1097000 |
| 2022-03-02 | $0.1174000 | $0.1157000 | $0.1273000 | $0.1137000 |
| 2022-03-03 | $0.1157000 | $0.1164000 | $0.1183000 | $0.1125000 |
| 2022-03-04 | $0.1164000 | $0.1078000 | $0.1175000 | $0.1063000 |
| 2022-03-05 | $0.1078000 | $0.1106000 | $0.1107000 | $0.1060000 |
| 2022-03-06 | $0.1106000 | $0.1117000 | $0.1130000 | $0.1103000 |
| 2022-03-07 | $0.1117000 | $0.1096000 | $0.1276000 | $0.1075000 |
| 2022-03-08 | $0.1096000 | $0.1041000 | $0.1097000 | $0.1013000 |
| 2022-03-09 | $0.1041000 | $0.1054000 | $0.1091000 | $0.1013000 |
| 2022-03-10 | $0.1054000 | $0.1066000 | $0.1111000 | $0.0993400 |
| 2022-03-11 | $0.1066000 | $0.1021000 | $0.1090000 | $0.1001000 |
| 2022-03-12 | $0.1021000 | $0.1030000 | $0.1047000 | $0.1017000 |
| 2022-03-13 | $0.1030000 | $0.1022000 | $0.1070000 | $0.1017000 |
| 2022-03-14 | $0.1022000 | $0.1021000 | $0.1060000 | $0.0990600 |
| 2022-03-15 | $0.1021000 | $0.1038000 | $0.1051000 | $0.1001000 |
| 2022-03-16 | $0.1038000 | $0.1059000 | $0.1090000 | $0.1026000 |
| 2022-03-17 | $0.1059000 | $0.1100000 | $0.1141000 | $0.1055000 |
| 2022-03-18 | $0.1100000 | $0.1160000 | $0.1160000 | $0.1090000 |
| 2022-03-19 | $0.1160000 | $0.1162000 | $0.1174000 | $0.1123000 |
| 2022-03-20 | $0.1162000 | $0.1128000 | $0.1174000 | $0.1124000 |
| 2022-03-21 | $0.1128000 | $0.1142000 | $0.1155000 | $0.1112000 |
| 2022-03-22 | $0.1142000 | $0.1308000 | $0.1386000 | $0.1112000 |
| 2022-03-23 | $0.1308000 | $0.1263000 | $0.1342000 | $0.1216000 |
| 2022-03-24 | $0.1263000 | $0.1272000 | $0.1293000 | $0.1248000 |
| 2022-03-25 | $0.1272000 | $0.1132000 | $0.1389000 | $0.1060000 |
| 2022-03-26 | $0.1132000 | $0.1152000 | $0.1167000 | $0.1052000 |
| 2022-03-27 | $0.1152000 | $0.1174000 | $0.1182000 | $0.1111000 |
| 2022-03-28 | $0.1174000 | $0.1185000 | $0.1230000 | $0.1158000 |
| 2022-03-29 | $0.1185000 | $0.1160000 | $0.1218000 | $0.1127000 |
| 2022-03-30 | $0.1160000 | $0.1220000 | $0.1280000 | $0.1147000 |
| 2022-03-31 | $0.1220000 | $0.1128000 | $0.1225000 | $0.1115000 |
| 2022-04-01 | $0.1128000 | $0.1147000 | $0.1210000 | $0.1079000 |
| 2022-04-02 | $0.1147000 | $0.1160000 | $0.1205000 | $0.1139000 |
| 2022-04-03 | $0.1160000 | $0.1169000 | $0.1192000 | $0.1135000 |
| 2022-04-04 | $0.1169000 | $0.1166000 | $0.1203000 | $0.1140000 |
| 2022-04-05 | $0.1166000 | $0.1153000 | $0.1249000 | $0.1138000 |
| 2022-04-06 | $0.1153000 | $0.1096000 | $0.1153000 | $0.1071000 |
| 2022-04-07 | $0.1096000 | $0.1104000 | $0.1125000 | $0.1070000 |
| 2022-04-08 | $0.1104000 | $0.1081000 | $0.1155000 | $0.1075000 |
| 2022-04-09 | $0.1081000 | $0.1063000 | $0.1081000 | $0.1050000 |
| 2022-04-10 | $0.1063000 | $0.1076000 | $0.1090000 | $0.1057000 |
| 2022-04-11 | $0.1076000 | $0.0993900 | $0.1078000 | $0.0973 |
| 2022-04-12 | $0.0993900 | $0.0992300 | $0.1011000 | $0.0965 |
| 2022-04-13 | $0.0992300 | $0.1020000 | $0.1047000 | $0.0981 |
| 2022-04-14 | $0.1020000 | $0.1025000 | $0.1060000 | $0.0986 |
| 2022-04-15 | $0.1025000 | $0.1017000 | $0.1048000 | $0.0981 |
| 2022-04-16 | $0.1017000 | $0.1052000 | $0.1084000 | $0.1011000 |
| 2022-04-17 | $0.1052000 | $0.1015000 | $0.1052000 | $0.1004000 |
| 2022-04-18 | $0.1015000 | $0.1023000 | $0.1028000 | $0.0966 |
| 2022-04-19 | $0.1023000 | $0.1025000 | $0.1056000 | $0.1007000 |
| 2022-04-20 | $0.1025000 | $0.1033000 | $0.1064000 | $0.1002000 |
| 2022-04-21 | $0.1033000 | $0.1005000 | $0.1038000 | $0.0990 |
| 2022-04-22 | $0.1005000 | $0.1012000 | $0.1069000 | $0.0972 |
| 2022-04-23 | $0.1012000 | $0.0993000 | $0.1032000 | $0.0981 |
| 2022-04-24 | $0.0993000 | $0.0953 | $0.1000000 | $0.0951 |
| 2022-04-25 | $0.0953 | $0.0968 | $0.0975 | $0.0916 |
| 2022-04-26 | $0.0968 | $0.0912 | $0.0970 | $0.0907 |
| 2022-04-27 | $0.0912 | $0.0915 | $0.0923 | $0.0895 |
| 2022-04-28 | $0.0915 | $0.0884 | $0.0931 | $0.0879 |
| 2022-04-29 | $0.0884 | $0.0856 | $0.0894 | $0.0846 |
| 2022-04-30 | $0.0856 | $0.0839 | $0.0887 | $0.0832 |
| 2022-05-01 | $0.0839 | $0.0767 | $0.0840 | $0.0754 |
| 2022-05-02 | $0.0767 | $0.0783 | $0.0806 | $0.0767 |
| 2022-05-03 | $0.0783 | $0.0789 | $0.0804 | $0.0772 |
| 2022-05-04 | $0.0789 | $0.0851 | $0.0871 | $0.0771 |
| 2022-05-05 | $0.0851 | $0.0725 | $0.0862 | $0.0724 |
| 2022-05-06 | $0.0725 | $0.0711 | $0.0777 | $0.0706 |
| 2022-05-07 | $0.0711 | $0.0698 | $0.0839 | $0.0676 |
| 2022-05-08 | $0.0698 | $0.0643 | $0.0698 | $0.0633 |
| 2022-05-09 | $0.0643 | $0.0507 | $0.0647 | $0.0504 |
| 2022-05-10 | $0.0507 | $0.0516 | $0.0587 | $0.0480800 |
| 2022-05-11 | $0.0516 | $0.0401100 | $0.0543 | $0.0376100 |
| 2022-05-12 | $0.0401100 | $0.0382400 | $0.0413300 | $0.0344300 |
| 2022-05-13 | $0.0382400 | $0.0503 | $0.0543 | $0.0375400 |
| 2022-05-14 | $0.0503 | $0.0492700 | $0.0525 | $0.0432400 |
| 2022-05-15 | $0.0492700 | $0.0530 | $0.0737 | $0.0466600 |
| 2022-05-16 | $0.0530 | $0.0505 | $0.0539 | $0.0486000 |
| 2022-05-17 | $0.0505 | $0.0529 | $0.0569 | $0.0497400 |
| 2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
| 2022-05-19 | $0.0497800 | $0.0519 | $0.0535 | $0.0466100 |
| 2022-05-20 | $0.0519 | $0.0497900 | $0.0532 | $0.0485800 |
| 2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
| 2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
| 2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
| 2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
| 2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
| 2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
| 2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
| 2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
| 2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
| 2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
| 2022-05-31 | $0.0556 | $0.0572 | $0.0580 | $0.0549 |
| 2022-06-01 | $0.0572 | $0.0531 | $0.0636 | $0.0526 |
| 2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
| 2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
| 2022-06-04 | $0.0520 | $0.0533 | $0.0573 | $0.0513 |
| 2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
| 2022-06-06 | $0.0527 | $0.0657 | $0.0835 | $0.0515 |
| 2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
| 2022-06-08 | $0.0565 | $0.0625 | $0.0694 | $0.0530 |
| 2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
| 2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
| 2022-06-11 | $0.0562 | $0.0507 | $0.0579 | $0.0487700 |
| 2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
| 2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
| 2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
| 2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
| 2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
| 2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
| 2022-06-18 | $0.0448600 | $0.0448500 | $0.0450200 | $0.0401600 |
| 2022-06-19 | $0.0448500 | $0.0453500 | $0.0513 | $0.0420500 |
| 2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
| 2022-06-21 | $0.0447100 | $0.0451100 | $0.0489900 | $0.0444000 |
| 2022-06-22 | $0.0451100 | $0.0447200 | $0.0457500 | $0.0435700 |
| 2022-06-23 | $0.0447200 | $0.0445500 | $0.0459200 | $0.0435000 |
| 2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
| 2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
| 2022-06-26 | $0.0477400 | $0.0480300 | $0.0529 | $0.0461700 |
| 2022-06-27 | $0.0480300 | $0.0491800 | $0.0524 | $0.0465700 |
| 2022-06-28 | $0.0491800 | $0.0496800 | $0.0534 | $0.0478100 |
| 2022-06-29 | $0.0496800 | $0.0476800 | $0.0501 | $0.0473100 |
| 2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
| 2022-07-01 | $0.0458300 | $0.0454500 | $0.0461900 | $0.0451300 |
| 2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
| 2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
| 2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
| 2022-07-05 | $0.0473000 | $0.0466400 | $0.0525 | $0.0448300 |
| 2022-07-06 | $0.0466400 | $0.0475000 | $0.0496500 | $0.0453300 |
| 2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
| 2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
| 2022-07-09 | $0.0503 | $0.0515 | $0.0533 | $0.0489300 |
| 2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
| 2022-07-11 | $0.0494700 | $0.0461900 | $0.0512 | $0.0461700 |
| 2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
| 2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
| 2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
| 2022-07-15 | $0.0466200 | $0.0455600 | $0.0475900 | $0.0442600 |
| 2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
| 2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
| 2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
| 2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
| 2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
| 2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
| 2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
| 2022-07-23 | $0.0509 | $0.0566 | $0.0652 | $0.0497400 |
| 2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
| 2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
| 2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
| 2022-07-27 | $0.0502 | $0.0521 | $0.0537 | $0.0492900 |
| 2022-07-28 | $0.0521 | $0.0514 | $0.0528 | $0.0498800 |
| 2022-07-29 | $0.0514 | $0.0512 | $0.0525 | $0.0503 |
| 2022-07-30 | $0.0512 | $0.0510 | $0.0525 | $0.0495400 |
| 2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-08-02 | $0.0542 | $0.0534 | $0.0556 | $0.0517 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
| 2022-08-05 | $0.0546 | $0.0537 | $0.0556 | $0.0530 |
| 2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
| 2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-09 | $0.0561 | $0.0592 | $0.0622 | $0.0549 |
| 2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
| 2022-08-11 | $0.0635 | $0.0723 | $0.0847 | $0.0630 |
| 2022-08-12 | $0.0723 | $0.0644 | $0.0728 | $0.0633 |
| 2022-08-13 | $0.0644 | $0.0635 | $0.0657 | $0.0624 |
| 2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
| 2022-08-15 | $0.0611 | $0.0575 | $0.0630 | $0.0570 |
| 2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
| 2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
| 2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
| 2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
| 2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
| 2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
| 2022-08-22 | $0.0539 | $0.0509 | $0.0541 | $0.0502 |
| 2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
| 2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
| 2022-08-25 | $0.0535 | $0.0526 | $0.0535 | $0.0512 |
| 2022-08-26 | $0.0526 | $0.0515 | $0.0558 | $0.0502 |
| 2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
| 2022-08-28 | $0.0515 | $0.0523 | $0.0553 | $0.0502 |
| 2022-08-29 | $0.0523 | $0.0531 | $0.0536 | $0.0513 |
| 2022-08-30 | $0.0531 | $0.0511 | $0.0531 | $0.0506 |
| 2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0502 |
| 2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
| 2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
| 2022-09-03 | $0.0523 | $0.0520 | $0.0540 | $0.0516 |
| 2022-09-04 | $0.0520 | $0.0500 | $0.0524 | $0.0500000 |
| 2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
| 2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
| 2022-09-07 | $0.0470800 | $0.0471700 | $0.0473400 | $0.0461000 |
| 2022-09-08 | $0.0471700 | $0.0484300 | $0.0528 | $0.0459700 |
| 2022-09-09 | $0.0484300 | $0.0480800 | $0.0496100 | $0.0476800 |
| 2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
| 2022-09-11 | $0.0483300 | $0.0476800 | $0.0495000 | $0.0473300 |
| 2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
| 2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
| 2022-09-14 | $0.0460200 | $0.0455700 | $0.0461700 | $0.0450500 |
| 2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
| 2022-09-16 | $0.0445500 | $0.0479000 | $0.0480500 | $0.0445000 |
| 2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
| 2022-09-18 | $0.0482000 | $0.0469300 | $0.0484300 | $0.0465600 |
| 2022-09-19 | $0.0469300 | $0.0465300 | $0.0472900 | $0.0457400 |
| 2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
| 2022-09-21 | $0.0445000 | $0.0445500 | $0.0451300 | $0.0433400 |
| 2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
| 2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
| 2022-09-24 | $0.0414200 | $0.0423700 | $0.0427400 | $0.0410100 |
| 2022-09-25 | $0.0423700 | $0.0419600 | $0.0427800 | $0.0416500 |
| 2022-09-26 | $0.0419600 | $0.0395800 | $0.0422900 | $0.0388200 |
| 2022-09-27 | $0.0395800 | $0.0412100 | $0.0421800 | $0.0395500 |
| 2022-09-28 | $0.0412100 | $0.0453500 | $0.0483100 | $0.0393900 |
| 2022-09-29 | $0.0453500 | $0.0500000 | $0.0666 | $0.0442600 |
| 2022-09-30 | $0.0500000 | $0.0543 | $0.0636 | $0.0457800 |
| 2022-10-01 | $0.0543 | $0.0521 | $0.0598 | $0.0498600 |
| 2022-10-02 | $0.0521 | $0.0457700 | $0.0543 | $0.0456000 |
| 2022-10-03 | $0.0457700 | $0.0450800 | $0.0461800 | $0.0408500 |
| 2022-10-04 | $0.0450800 | $0.0422200 | $0.0465900 | $0.0414800 |
| 2022-10-05 | $0.0422200 | $0.0438100 | $0.0439500 | $0.0412500 |
| 2022-10-06 | $0.0438100 | $0.0472000 | $0.0540 | $0.0437400 |
| 2022-10-07 | $0.0472000 | $0.0427600 | $0.0473000 | $0.0421400 |
| 2022-10-08 | $0.0427600 | $0.0408200 | $0.0429400 | $0.0402600 |
| 2022-10-09 | $0.0408200 | $0.0420500 | $0.0425900 | $0.0406100 |
| 2022-10-10 | $0.0420500 | $0.0422100 | $0.0428900 | $0.0417500 |
| 2022-10-11 | $0.0422100 | $0.0417800 | $0.0422500 | $0.0400400 |
| 2022-10-12 | $0.0417800 | $0.0418900 | $0.0423600 | $0.0401400 |
| 2022-10-13 | $0.0418900 | $0.0414700 | $0.0426000 | $0.0402000 |
| 2022-10-14 | $0.0414700 | $0.0468800 | $0.0471400 | $0.0414100 |
| 2022-10-15 | $0.0468800 | $0.0437200 | $0.0512 | $0.0432700 |
| 2022-10-16 | $0.0437200 | $0.0423800 | $0.0443600 | $0.0419600 |
| 2022-10-17 | $0.0423800 | $0.0464500 | $0.0484800 | $0.0422400 |
| 2022-10-18 | $0.0464500 | $0.0450900 | $0.0477300 | $0.0448900 |
| 2022-10-19 | $0.0450900 | $0.0456500 | $0.0479200 | $0.0449800 |
| 2022-10-20 | $0.0456500 | $0.0444100 | $0.0465000 | $0.0443800 |
| 2022-10-21 | $0.0444100 | $0.0457500 | $0.0459800 | $0.0434100 |
| 2022-10-22 | $0.0457500 | $0.0498900 | $0.0499800 | $0.0453200 |
| 2022-10-23 | $0.0498900 | $0.0478800 | $0.0512 | $0.0453700 |
| 2022-10-24 | $0.0478800 | $0.0461600 | $0.0484400 | $0.0447900 |
| 2022-10-25 | $0.0461600 | $0.0464800 | $0.0481600 | $0.0452300 |
| 2022-10-26 | $0.0464800 | $0.0465800 | $0.0520 | $0.0460300 |
| 2022-10-27 | $0.0465800 | $0.0461100 | $0.0568 | $0.0459500 |
| 2022-10-28 | $0.0461100 | $0.0461100 | $0.0478000 | $0.0454100 |
| 2022-10-29 | $0.0461100 | $0.0471900 | $0.0477400 | $0.0457500 |
| 2022-10-30 | $0.0471900 | $0.0458400 | $0.0747 | $0.0444200 |
| 2022-10-31 | $0.0458400 | $0.0457200 | $0.0468000 | $0.0451000 |
| 2022-11-01 | $0.0457200 | $0.0461700 | $0.0465500 | $0.0446600 |
| 2022-11-02 | $0.0461700 | $0.0461200 | $0.0463400 | $0.0451900 |
| 2022-11-03 | $0.0461200 | $0.0458900 | $0.0472300 | $0.0448300 |
| 2022-11-04 | $0.0458900 | $0.0463700 | $0.0473100 | $0.0455300 |
| 2022-11-05 | $0.0463700 | $0.0476100 | $0.0487400 | $0.0463300 |
| 2022-11-06 | $0.0476100 | $0.0470200 | $0.0480800 | $0.0458000 |
| 2022-11-07 | $0.0470200 | $0.0466000 | $0.0472200 | $0.0463200 |
| 2022-11-08 | $0.0466000 | $0.0419200 | $0.0467900 | $0.0402500 |
| 2022-11-09 | $0.0419200 | $0.0343500 | $0.0425900 | $0.0343300 |
| 2022-11-10 | $0.0343500 | $0.0414300 | $0.0423200 | $0.0341200 |
| 2022-11-11 | $0.0414300 | $0.0384500 | $0.0432900 | $0.0368500 |
| 2022-11-12 | $0.0384500 | $0.0380600 | $0.0401100 | $0.0373200 |
| 2022-11-13 | $0.0380600 | $0.0362400 | $0.0458400 | $0.0348100 |
| 2022-11-14 | $0.0362400 | $0.0347500 | $0.0436900 | $0.0324800 |
| 2022-11-15 | $0.0347500 | $0.0349000 | $0.0366400 | $0.0337900 |
| 2022-11-16 | $0.0349000 | $0.0352000 | $0.0361600 | $0.0344800 |
| 2022-11-17 | $0.0352000 | $0.0365400 | $0.0422400 | $0.0350200 |
| 2022-11-18 | $0.0365400 | $0.0368200 | $0.0383700 | $0.0358100 |
| 2022-11-19 | $0.0368200 | $0.0361800 | $0.0372200 | $0.0359900 |
| 2022-11-20 | $0.0361800 | $0.0360800 | $0.0367800 | $0.0356700 |
| 2022-11-21 | $0.0360800 | $0.0342100 | $0.0363400 | $0.0338000 |
| 2022-11-22 | $0.0342100 | $0.0354300 | $0.0355800 | $0.0340500 |
| 2022-11-23 | $0.0354300 | $0.0369000 | $0.0371900 | $0.0352800 |
| 2022-11-24 | $0.0369000 | $0.0367100 | $0.0372000 | $0.0364500 |
| 2022-11-25 | $0.0367100 | $0.0357400 | $0.0369600 | $0.0351200 |
| 2022-11-26 | $0.0357400 | $0.0355900 | $0.0360400 | $0.0350900 |
| 2022-11-27 | $0.0355900 | $0.0350200 | $0.0359800 | $0.0345900 |
| 2022-11-28 | $0.0350200 | $0.0334000 | $0.0367000 | $0.0328500 |
| 2022-11-29 | $0.0334000 | $0.0341900 | $0.0349600 | $0.0327600 |
| 2022-11-30 | $0.0341900 | $0.0345200 | $0.0350700 | $0.0335600 |
| 2022-12-01 | $0.0345200 | $0.0352100 | $0.0355400 | $0.0333500 |
| 2022-12-02 | $0.0352100 | $0.0351900 | $0.0354900 | $0.0345500 |
| 2022-12-03 | $0.0351900 | $0.0356500 | $0.0358900 | $0.0346600 |
| 2022-12-04 | $0.0356500 | $0.0363300 | $0.0413100 | $0.0354000 |
| 2022-12-05 | $0.0363300 | $0.0340700 | $0.0366200 | $0.0338800 |
| 2022-12-06 | $0.0340700 | $0.0332500 | $0.0353400 | $0.0331700 |
| 2022-12-07 | $0.0332500 | $0.0339700 | $0.0344300 | $0.0331200 |
| 2022-12-08 | $0.0339700 | $0.0340200 | $0.0342800 | $0.0327300 |
| 2022-12-09 | $0.0340200 | $0.0385000 | $0.0388900 | $0.0332200 |
| 2022-12-10 | $0.0385000 | $0.0345300 | $0.0441100 | $0.0338400 |
| 2022-12-11 | $0.0345300 | $0.0353400 | $0.0382900 | $0.0341300 |
| 2022-12-12 | $0.0353400 | $0.0337200 | $0.0356100 | $0.0336200 |
| 2022-12-13 | $0.0337200 | $0.0379500 | $0.0387800 | $0.0336500 |
| 2022-12-14 | $0.0379500 | $0.0353700 | $0.0390100 | $0.0350100 |
| 2022-12-15 | $0.0353700 | $0.0356100 | $0.0361800 | $0.0352500 |
| 2022-12-16 | $0.0356100 | $0.0337600 | $0.0360800 | $0.0337600 |
| 2022-12-17 | $0.0337600 | $0.0342100 | $0.0356400 | $0.0336200 |
| 2022-12-18 | $0.0342100 | $0.0340500 | $0.0359100 | $0.0329200 |
| 2022-12-19 | $0.0340500 | $0.0342800 | $0.0365800 | $0.0338600 |
| 2022-12-20 | $0.0342800 | $0.0344000 | $0.0346700 | $0.0340100 |
| 2022-12-21 | $0.0344000 | $0.0353000 | $0.0359300 | $0.0340700 |
| 2022-12-22 | $0.0353000 | $0.0342800 | $0.0354500 | $0.0337800 |
| 2022-12-23 | $0.0342800 | $0.0338700 | $0.0343000 | $0.0333600 |
| 2022-12-24 | $0.0338700 | $0.0346900 | $0.0474100 | $0.0333400 |
| 2022-12-25 | $0.0346900 | $0.0347700 | $0.0356500 | $0.0335500 |
| 2022-12-26 | $0.0347700 | $0.0338400 | $0.0348700 | $0.0331300 |
| 2022-12-27 | $0.0338400 | $0.0346900 | $0.0349700 | $0.0325100 |
| 2022-12-28 | $0.0346900 | $0.0343300 | $0.0351600 | $0.0334400 |
| 2022-12-29 | $0.0343300 | $0.0341400 | $0.0355700 | $0.0330000 |
| 2022-12-30 | $0.0341400 | $0.0318500 | $0.0361900 | $0.0315400 |
| 2022-12-31 | $0.0318500 | $0.0330300 | $0.0338700 | $0.0315400 |
| 2023-01-01 | $0.0330300 | $0.0334700 | $0.0338400 | $0.0326000 |
| 2023-01-02 | $0.0334700 | $0.0328400 | $0.0335600 | $0.0315200 |
| 2023-01-03 | $0.0328400 | $0.0317400 | $0.0328600 | $0.0315900 |
| 2023-01-04 | $0.0317400 | $0.0321900 | $0.0328400 | $0.0315900 |
| 2023-01-05 | $0.0321900 | $0.0336000 | $0.0349600 | $0.0316200 |
| 2023-01-06 | $0.0336000 | $0.0330900 | $0.0344300 | $0.0326400 |
| 2023-01-07 | $0.0330900 | $0.0333400 | $0.0335900 | $0.0325000 |
| 2023-01-08 | $0.0333400 | $0.0331300 | $0.0345300 | $0.0327900 |
| 2023-01-09 | $0.0331300 | $0.0347700 | $0.0376800 | $0.0330700 |
| 2023-01-10 | $0.0347700 | $0.0349000 | $0.0366600 | $0.0334400 |
| 2023-01-11 | $0.0349000 | $0.0383400 | $0.0405600 | $0.0347400 |
| 2023-01-12 | $0.0383400 | $0.0370000 | $0.0389000 | $0.0356500 |
| 2023-01-13 | $0.0370000 | $0.0368100 | $0.0386300 | $0.0364900 |
| 2023-01-14 | $0.0368100 | $0.0387300 | $0.0412400 | $0.0295200 |
| 2023-01-15 | $0.0387300 | $0.0385000 | $0.0405800 | $0.0368700 |
| 2023-01-16 | $0.0385000 | $0.0375600 | $0.0395500 | $0.0371300 |
| 2023-01-17 | $0.0375600 | $0.0376800 | $0.0431400 | $0.0370100 |
| 2023-01-18 | $0.0376800 | $0.0359900 | $0.0406800 | $0.0356100 |
| 2023-01-19 | $0.0359900 | $0.0374500 | $0.0377400 | $0.0354900 |
| 2023-01-20 | $0.0374500 | $0.0388000 | $0.0388500 | $0.0368900 |
| 2023-01-21 | $0.0388000 | $0.0392800 | $0.0396400 | $0.0377400 |
| 2023-01-22 | $0.0392800 | $0.0386900 | $0.0395900 | $0.0381700 |
| 2023-01-23 | $0.0386900 | $0.0391300 | $0.0397700 | $0.0385200 |
| 2023-01-24 | $0.0391300 | $0.0404300 | $0.0448800 | $0.0386400 |
| 2023-01-25 | $0.0404300 | $0.0407500 | $0.0413200 | $0.0371200 |
| 2023-01-26 | $0.0407500 | $0.0405400 | $0.0411000 | $0.0394000 |
| 2023-01-27 | $0.0405400 | $0.0385700 | $0.0407200 | $0.0382700 |
| 2023-01-28 | $0.0385700 | $0.0396100 | $0.0400300 | $0.0383400 |
| 2023-01-29 | $0.0396100 | $0.0410100 | $0.0410100 | $0.0392700 |
| 2023-01-30 | $0.0410100 | $0.0383200 | $0.0410100 | $0.0378200 |
| 2023-01-31 | $0.0383200 | $0.0390000 | $0.0391800 | $0.0371700 |
| 2023-02-01 | $0.0390000 | $0.0390400 | $0.0406800 | $0.0376300 |
| 2023-02-02 | $0.0390400 | $0.0393900 | $0.0414600 | $0.0386300 |
| 2023-02-03 | $0.0393900 | $0.0394700 | $0.0398400 | $0.0385700 |
| 2023-02-04 | $0.0394700 | $0.0400900 | $0.0408400 | $0.0391800 |
| 2023-02-05 | $0.0400900 | $0.0386200 | $0.0404400 | $0.0380900 |
| 2023-02-06 | $0.0386200 | $0.0390800 | $0.0396400 | $0.0380100 |
| 2023-02-07 | $0.0390800 | $0.0392000 | $0.0400800 | $0.0380600 |
| 2023-02-08 | $0.0392000 | $0.0392000 | $0.0402900 | $0.0388600 |
| 2023-02-09 | $0.0392000 | $0.0364100 | $0.0395900 | $0.0356100 |
| 2023-02-10 | $0.0364100 | $0.0362000 | $0.0369100 | $0.0343300 |
| 2023-02-11 | $0.0362000 | $0.0357400 | $0.0363200 | $0.0348800 |
| 2023-02-12 | $0.0357400 | $0.0357700 | $0.0360800 | $0.0350600 |
| 2023-02-13 | $0.0357700 | $0.0348600 | $0.0358800 | $0.0339500 |
| 2023-02-14 | $0.0348600 | $0.0346600 | $0.0355900 | $0.0342800 |
| 2023-02-15 | $0.0346600 | $0.0366700 | $0.0380300 | $0.0338600 |
| 2023-02-16 | $0.0366700 | $0.0365200 | $0.0379800 | $0.0363200 |
| 2023-02-17 | $0.0365200 | $0.0355600 | $0.0366000 | $0.0347500 |
| 2023-02-18 | $0.0355600 | $0.0352400 | $0.0370200 | $0.0344800 |
| 2023-02-19 | $0.0352400 | $0.0358700 | $0.0369000 | $0.0343600 |
| 2023-02-20 | $0.0358700 | $0.0365100 | $0.0374700 | $0.0350300 |
| 2023-02-21 | $0.0365100 | $0.0352900 | $0.0368700 | $0.0345600 |
| 2023-02-22 | $0.0352900 | $0.0346300 | $0.0353800 | $0.0342400 |
| 2023-02-23 | $0.0346300 | $0.0351500 | $0.0365500 | $0.0340200 |
| 2023-02-24 | $0.0351500 | $0.0340000 | $0.0353800 | $0.0339000 |
| 2023-02-25 | $0.0339900 | $0.0345700 | $0.0355000 | $0.0337000 |
| 2023-02-26 | $0.0345700 | $0.0347500 | $0.0359400 | $0.0341400 |
| 2023-02-27 | $0.0347500 | $0.0344200 | $0.0355900 | $0.0340600 |
| 2023-02-28 | $0.0344200 | $0.0337900 | $0.0346700 | $0.0336400 |
| 2023-03-01 | $0.0337900 | $0.0354600 | $0.0355600 | $0.0325400 |
| 2023-03-02 | $0.0354600 | $0.0344100 | $0.0355300 | $0.0333500 |
| 2023-03-03 | $0.0344100 | $0.0321400 | $0.0345300 | $0.0307400 |
| 2023-03-04 | $0.0321400 | $0.0321500 | $0.0339500 | $0.0312400 |
| 2023-03-05 | $0.0321500 | $0.0319600 | $0.0327100 | $0.0314600 |
| 2023-03-06 | $0.0319600 | $0.0322200 | $0.0330100 | $0.0313500 |
| 2023-03-07 | $0.0322200 | $0.0312900 | $0.0334900 | $0.0308400 |
| 2023-03-08 | $0.0312900 | $0.0309500 | $0.0315900 | $0.0282200 |
| 2023-03-09 | $0.0309500 | $0.0261100 | $0.0310300 | $0.0257800 |
| 2023-03-10 | $0.0261100 | $0.0278900 | $0.0279800 | $0.0257900 |
| 2023-03-11 | $0.0278900 | $0.0274200 | $0.0280900 | $0.0270800 |
| 2023-03-12 | $0.0274200 | $0.0275800 | $0.0280000 | $0.0262300 |
| 2023-03-13 | $0.0275800 | $0.0287000 | $0.0288700 | $0.0273500 |
| 2023-03-14 | $0.0287000 | $0.0295600 | $0.0304600 | $0.0284400 |
| 2023-03-15 | $0.0295600 | $0.0272000 | $0.0296700 | $0.0267600 |
| 2023-03-16 | $0.0272000 | $0.0278300 | $0.0286700 | $0.0269800 |
| 2023-03-17 | $0.0278300 | $0.0308100 | $0.0319000 | $0.0274900 |
| 2023-03-18 | $0.0308100 | $0.0294900 | $0.0319400 | $0.0292800 |
| 2023-03-19 | $0.0294900 | $0.0290200 | $0.0303700 | $0.0285400 |
| 2023-03-20 | $0.0290200 | $0.0294000 | $0.0295200 | $0.0280100 |
| 2023-03-21 | $0.0294000 | $0.0299000 | $0.0306700 | $0.0284700 |
| 2023-03-22 | $0.0299000 | $0.0295800 | $0.0305200 | $0.0290700 |
| 2023-03-23 | $0.0295800 | $0.0302200 | $0.0307200 | $0.0286700 |
| 2023-03-24 | $0.0302200 | $0.0289500 | $0.0303600 | $0.0286800 |
| 2023-03-25 | $0.0289500 | $0.0289400 | $0.0292300 | $0.0283900 |
| 2023-03-26 | $0.0289400 | $0.0283800 | $0.0290200 | $0.0280300 |
| 2023-03-27 | $0.0283800 | $0.0273000 | $0.0284400 | $0.0268800 |
| 2023-03-28 | $0.0273000 | $0.0277500 | $0.0285700 | $0.0269800 |
| 2023-03-29 | $0.0277500 | $0.0284000 | $0.0288600 | $0.0272100 |
| 2023-03-30 | $0.0284000 | $0.0277200 | $0.0287000 | $0.0267300 |
| 2023-03-31 | $0.0277200 | $0.0274300 | $0.0280300 | $0.0266200 |
| 2023-04-01 | $0.0274300 | $0.0273800 | $0.0281200 | $0.0268700 |
| 2023-04-02 | $0.0273800 | $0.0286800 | $0.0319300 | $0.0272000 |
| 2023-04-03 | $0.0286800 | $0.0273000 | $0.0299200 | $0.0261000 |
| 2023-04-04 | $0.0273000 | $0.0278800 | $0.0281800 | $0.0272500 |
| 2023-04-05 | $0.0278800 | $0.0286200 | $0.0288200 | $0.0273600 |
| 2023-04-06 | $0.0286200 | $0.0289600 | $0.0294300 | $0.0281600 |
| 2023-04-07 | $0.0289600 | $0.0294600 | $0.0317200 | $0.0285100 |
| 2023-04-08 | $0.0294600 | $0.0297500 | $0.0310100 | $0.0286300 |
| 2023-04-09 | $0.0297500 | $0.0295700 | $0.0302400 | $0.0290800 |
| 2023-04-10 | $0.0295700 | $0.0298600 | $0.0299600 | $0.0288900 |
| 2023-04-11 | $0.0298600 | $0.0288700 | $0.0301300 | $0.0287800 |
| 2023-04-12 | $0.0288700 | $0.0284100 | $0.0292200 | $0.0278600 |
| 2023-04-13 | $0.0284100 | $0.0290000 | $0.0293800 | $0.0278800 |
| 2023-04-14 | $0.0290000 | $0.0289400 | $0.0299600 | $0.0287200 |
| 2023-04-15 | $0.0289400 | $0.0290100 | $0.0297600 | $0.0286900 |
| 2023-04-16 | $0.0290100 | $0.0289200 | $0.0291900 | $0.0284300 |
| 2023-04-17 | $0.0289200 | $0.0289700 | $0.0292500 | $0.0283100 |
| 2023-04-18 | $0.0289700 | $0.0288500 | $0.0295000 | $0.0284700 |
| 2023-04-19 | $0.0288500 | $0.0280100 | $0.0292900 | $0.0274800 |
| 2023-04-20 | $0.0280100 | $0.0247400 | $0.0286000 | $0.0247300 |
| 2023-04-21 | $0.0247400 | $0.0249700 | $0.0278000 | $0.0245500 |
| 2023-04-22 | $0.0249700 | $0.0261900 | $0.0292100 | $0.0249700 |
| 2023-04-23 | $0.0261900 | $0.0255500 | $0.0271000 | $0.0251600 |
| 2023-04-24 | $0.0255500 | $0.0257700 | $0.0263000 | $0.0245400 |
| 2023-04-25 | $0.0257700 | $0.0245400 | $0.0257700 | $0.0241700 |
| 2023-04-26 | $0.0245400 | $0.0241400 | $0.0252000 | $0.0237500 |
| 2023-04-27 | $0.0241400 | $0.0238300 | $0.0244600 | $0.0226100 |
| 2023-04-28 | $0.0238300 | $0.0241500 | $0.0249800 | $0.0222200 |
| 2023-04-29 | $0.0241500 | $0.0230200 | $0.0243200 | $0.0227800 |
| 2023-04-30 | $0.0230200 | $0.0234500 | $0.0245200 | $0.0226400 |
| 2023-05-01 | $0.0234500 | $0.0233000 | $0.0235700 | $0.0225400 |
| 2023-05-02 | $0.0233000 | $0.0235200 | $0.0242100 | $0.0223500 |
| 2023-05-03 | $0.0235200 | $0.0218400 | $0.0235600 | $0.0217400 |
| 2023-05-04 | $0.0218400 | $0.0225000 | $0.0248700 | $0.0212000 |
| 2023-05-05 | $0.0225000 | $0.0226700 | $0.0285500 | $0.0223200 |
| 2023-05-06 | $0.0226700 | $0.0224400 | $0.0231700 | $0.0218800 |
| 2023-05-07 | $0.0224400 | $0.0203200 | $0.0224600 | $0.0196000 |
| 2023-05-08 | $0.0203200 | $0.0203800 | $0.0207300 | $0.0198700 |
| 2023-05-09 | $0.0203800 | $0.0201600 | $0.0205700 | $0.0196000 |
| 2023-05-10 | $0.0201600 | $0.0195900 | $0.0202500 | $0.0195000 |
| 2023-05-11 | $0.0195900 | $0.0186600 | $0.0210900 | $0.0181100 |
| 2023-05-12 | $0.0186600 | $0.0187400 | $0.0191900 | $0.0175900 |
| 2023-05-13 | $0.0187400 | $0.0203900 | $0.0219900 | $0.0186100 |
| 2023-05-14 | $0.0203900 | $0.0201200 | $0.0236300 | $0.0196600 |
| 2023-05-15 | $0.0201200 | $0.0193900 | $0.0204000 | $0.0187000 |
| 2023-05-16 | $0.0193900 | $0.0187600 | $0.0194500 | $0.0174700 |
| 2023-05-17 | $0.0187600 | $0.0183000 | $0.0189300 | $0.0177300 |
| 2023-05-18 | $0.0183000 | $0.0181600 | $0.0185100 | $0.0175400 |
| 2023-05-19 | $0.0181600 | $0.0184700 | $0.0188400 | $0.0179200 |
| 2023-05-20 | $0.0184700 | $0.0181700 | $0.0185600 | $0.0179200 |
| 2023-05-21 | $0.0181700 | $0.0177300 | $0.0182800 | $0.0175200 |
| 2023-05-22 | $0.0177300 | $0.0174600 | $0.0179300 | $0.0172800 |
| 2023-05-23 | $0.0174600 | $0.0171200 | $0.0176900 | $0.0170200 |
| 2023-05-24 | $0.0171200 | $0.0165600 | $0.0172000 | $0.0164200 |
| 2023-05-25 | $0.0165600 | $0.0162900 | $0.0166500 | $0.0159600 |
| 2023-05-26 | $0.0162900 | $0.0171500 | $0.0181500 | $0.0161900 |
| 2023-05-27 | $0.0171500 | $0.0170100 | $0.0172200 | $0.0167700 |
| 2023-05-28 | $0.0170100 | $0.0171300 | $0.0174400 | $0.0165100 |
| 2023-05-29 | $0.0171300 | $0.0171500 | $0.0173400 | $0.0166300 |
| 2023-05-30 | $0.0171500 | $0.0165500 | $0.0172400 | $0.0162400 |
| 2023-05-31 | $0.0165500 | $0.0167000 | $0.0175800 | $0.0164800 |
| 2023-06-01 | $0.0167000 | $0.0165200 | $0.0172000 | $0.0164000 |
| 2023-06-02 | $0.0165200 | $0.0166900 | $0.0170000 | $0.0163000 |
| 2023-06-03 | $0.0166900 | $0.0171800 | $0.0179000 | $0.0165600 |
| 2023-06-04 | $0.0171800 | $0.0167100 | $0.0193700 | $0.0160900 |
| 2023-06-05 | $0.0167100 | $0.0153600 | $0.0170900 | $0.0147600 |
| 2023-06-06 | $0.0153600 | $0.0155500 | $0.0164900 | $0.0149100 |
| 2023-06-07 | $0.0155500 | $0.0149300 | $0.0159400 | $0.0146300 |
| 2023-06-08 | $0.0149300 | $0.0145300 | $0.0150400 | $0.0142100 |
| 2023-06-09 | $0.0145300 | $0.0150200 | $0.0154000 | $0.0145000 |
| 2023-06-10 | $0.0150200 | $0.0135600 | $0.0154800 | $0.0131900 |
| 2023-06-11 | $0.0135600 | $0.0139100 | $0.0174300 | $0.0132500 |
| 2023-06-12 | $0.0139100 | $0.0128600 | $0.0140600 | $0.0126000 |
| 2023-06-13 | $0.0128600 | $0.0133700 | $0.0136900 | $0.0128100 |
| 2023-06-14 | $0.0133700 | $0.0130900 | $0.0140500 | $0.0129500 |
| 2023-06-15 | $0.0130900 | $0.0132400 | $0.0137000 | $0.0130200 |
| 2023-06-16 | $0.0132400 | $0.0137300 | $0.0146500 | $0.0131700 |
| 2023-06-17 | $0.0137300 | $0.0142900 | $0.0147000 | $0.0136800 |
| 2023-06-18 | $0.0142900 | $0.0131600 | $0.0144500 | $0.0130700 |
| 2023-06-19 | $0.0131600 | $0.0136800 | $0.0138600 | $0.0130600 |
| 2023-06-20 | $0.0136800 | $0.0138800 | $0.0138800 | $0.0131500 |
| 2023-06-21 | $0.0138800 | $0.0140200 | $0.0142600 | $0.0136500 |
| 2023-06-22 | $0.0140200 | $0.0145900 | $0.0169000 | $0.0139100 |
| 2023-06-23 | $0.0145900 | $0.0148800 | $0.0154500 | $0.0145400 |
| 2023-06-24 | $0.0148800 | $0.0143200 | $0.0150700 | $0.0139600 |
| 2023-06-25 | $0.0143200 | $0.0141900 | $0.0148900 | $0.0139100 |
| 2023-06-26 | $0.0141900 | $0.0141500 | $0.0142900 | $0.0139500 |
| 2023-06-27 | $0.0141500 | $0.0139300 | $0.0141800 | $0.0137400 |
| 2023-06-28 | $0.0139300 | $0.0138700 | $0.0144100 | $0.0135900 |
| 2023-06-29 | $0.0138700 | $0.0136200 | $0.0170900 | $0.0133800 |
| 2023-06-30 | $0.0136200 | $0.0133500 | $0.0139700 | $0.0131000 |
| 2023-07-01 | $0.0133500 | $0.0138100 | $0.0141000 | $0.0132500 |
| 2023-07-02 | $0.0138100 | $0.0132900 | $0.0138900 | $0.0129800 |
| 2023-07-03 | $0.0132900 | $0.0132700 | $0.0135700 | $0.0131200 |
| 2023-07-04 | $0.0132700 | $0.0132700 | $0.0136000 | $0.0130700 |
| 2023-07-05 | $0.0132700 | $0.0131600 | $0.0133400 | $0.0129600 |
| 2023-07-06 | $0.0131600 | $0.0134500 | $0.0138900 | $0.0130200 |
| 2023-07-07 | $0.0134500 | $0.0116000 | $0.0135100 | $0.0108400 |
| 2023-07-08 | $0.0116000 | $0.0115000 | $0.0120200 | $0.0113800 |
| 2023-07-09 | $0.0115000 | $0.0116800 | $0.0118600 | $0.0111300 |
| 2023-07-10 | $0.0116800 | $0.0111100 | $0.0117600 | $0.0109500 |
| 2023-07-11 | $0.0111100 | $0.0112100 | $0.0113300 | $0.0109800 |
| 2023-07-12 | $0.0112100 | $0.0115200 | $0.0116600 | $0.0109100 |
| 2023-07-13 | $0.0115200 | $0.0110000 | $0.0115200 | $0.0108900 |
| 2023-07-14 | $0.0110000 | $0.0111300 | $0.0115900 | $0.0108800 |
| 2023-07-15 | $0.0111300 | $0.0107300 | $0.0111400 | $0.0107200 |
| 2023-07-16 | $0.0107300 | $0.0107500 | $0.0120400 | $0.0106300 |
| 2023-07-17 | $0.0107500 | $0.0113700 | $0.0118900 | $0.0107100 |
| 2023-07-18 | $0.0113700 | $0.0109800 | $0.0114200 | $0.0107900 |
| 2023-07-19 | $0.0109800 | $0.0106000 | $0.0110700 | $0.0105800 |
| 2023-07-20 | $0.0106000 | $0.0108500 | $0.0119200 | $0.0105700 |
| 2023-07-21 | $0.0108500 | $0.0109500 | $0.0112000 | $0.0108300 |
| 2023-07-22 | $0.0109500 | $0.0113800 | $0.0114200 | $0.0109200 |
| 2023-07-23 | $0.0113800 | $0.0113700 | $0.0126900 | $0.0113700 |
| 2023-07-24 | $0.0113700 | $0.0108100 | $0.0115000 | $0.0106800 |
| 2023-07-25 | $0.0108100 | $0.0106400 | $0.0109400 | $0.0106200 |
| 2023-07-26 | $0.0106400 | $0.0109200 | $0.0110300 | $0.0103900 |
| 2023-07-27 | $0.0109200 | $0.0105800 | $0.0111400 | $0.0102900 |
| 2023-07-28 | $0.0105800 | $0.0114800 | $0.0127700 | $0.0100800 |
| 2023-07-29 | $0.0114800 | $0.0175100 | $0.0205700 | $0.0114700 |
| 2023-07-30 | $0.0175100 | $0.0133900 | $0.0222200 | $0.0130400 |
| 2023-07-31 | $0.0133900 | $0.0121200 | $0.0134600 | $0.0114000 |
| 2023-08-01 | $0.0121200 | $0.0114300 | $0.0121500 | $0.0107000 |
| 2023-08-02 | $0.0114300 | $0.0113300 | $0.0116100 | $0.0108900 |
| 2023-08-03 | $0.0113300 | $0.0123700 | $0.0134700 | $0.0107400 |
| 2023-08-04 | $0.0123700 | $0.0111300 | $0.0124100 | $0.0110600 |
| 2023-08-05 | $0.0111300 | $0.0112800 | $0.0120000 | $0.0110300 |
| 2023-08-06 | $0.0112800 | $0.0111600 | $0.0115600 | $0.0111000 |
| 2023-08-07 | $0.0111600 | $0.0110200 | $0.0115300 | $0.0108300 |
| 2023-08-08 | $0.0110200 | $0.0112400 | $0.0112800 | $0.0108500 |
| 2023-08-09 | $0.0112400 | $0.0105900 | $0.0114100 | $0.0105500 |
| 2023-08-10 | $0.0105900 | $0.0105000 | $0.0108200 | $0.0104400 |
| 2023-08-11 | $0.0105000 | $0.0108800 | $0.0121700 | $0.0103700 |
| 2023-08-12 | $0.0108800 | $0.0109700 | $0.0117500 | $0.0108500 |
| 2023-08-13 | $0.0109700 | $0.0112400 | $0.0116500 | $0.0108500 |
| 2023-08-14 | $0.0112400 | $0.0110200 | $0.0113100 | $0.0108900 |
| 2023-08-15 | $0.0110200 | $0.0114600 | $0.0119500 | $0.0108400 |
| 2023-08-16 | $0.0114600 | $0.0107800 | $0.0116000 | $0.0107400 |
| 2023-08-17 | $0.0107800 | $0.0101000 | $0.0111200 | $0.0100900 |
| 2023-08-18 | $0.0101000 | $0.0102000 | $0.0105900 | $0.0099570 |
| 2023-08-19 | $0.0102000 | $0.0105500 | $0.0115600 | $0.0101400 |
| 2023-08-20 | $0.0105500 | $0.0099370 | $0.0105700 | $0.009558 |
| 2023-08-21 | $0.0099370 | $0.0104500 | $0.0110400 | $0.009650 |
| 2023-08-22 | $0.0104500 | $0.0099610 | $0.0107900 | $0.009728 |
| 2023-08-23 | $0.0099610 | $0.0102800 | $0.0103800 | $0.0099340 |
| 2023-08-24 | $0.0102800 | $0.0102500 | $0.0105900 | $0.0101300 |
| 2023-08-25 | $0.0102500 | $0.0099090 | $0.0103300 | $0.009707 |
| 2023-08-26 | $0.0099090 | $0.0104000 | $0.0131300 | $0.009670 |
| 2023-08-27 | $0.0104000 | $0.0107300 | $0.0111100 | $0.0101400 |
| 2023-08-28 | $0.0107300 | $0.009782 | $0.0108400 | $0.009347 |
| 2023-08-29 | $0.009782 | $0.009812 | $0.0099760 | $0.009572 |
| 2023-08-30 | $0.009812 | $0.0099440 | $0.0101200 | $0.009721 |
| 2023-08-31 | $0.0099440 | $0.009855 | $0.0100200 | $0.009727 |
| 2023-09-01 | $0.009855 | $0.009169 | $0.0099540 | $0.009049 |
| 2023-09-02 | $0.009169 | $0.009582 | $0.009654 | $0.009120 |
| 2023-09-03 | $0.009582 | $0.009513 | $0.009621 | $0.009390 |
| 2023-09-04 | $0.009513 | $0.009375 | $0.009648 | $0.008542 |
| 2023-09-05 | $0.009375 | $0.009507 | $0.0099180 | $0.009248 |
| 2023-09-06 | $0.009507 | $0.009237 | $0.009613 | $0.009174 |
| 2023-09-07 | $0.009237 | $0.009145 | $0.009331 | $0.009143 |
| 2023-09-08 | $0.009145 | $0.008846 | $0.009272 | $0.008811 |
| 2023-09-09 | $0.008846 | $0.008813 | $0.009042 | $0.008767 |
| 2023-09-10 | $0.008813 | $0.007939 | $0.009002 | $0.007900 |
| 2023-09-11 | $0.007939 | $0.007623 | $0.008330 | $0.007319 |
| 2023-09-12 | $0.007623 | $0.007823 | $0.008360 | $0.007534 |
| 2023-09-13 | $0.007823 | $0.007683 | $0.007859 | $0.007608 |
| 2023-09-14 | $0.007683 | $0.007915 | $0.008205 | $0.007606 |
| 2023-09-15 | $0.007915 | $0.007754 | $0.008298 | $0.007538 |
| 2023-09-16 | $0.007754 | $0.007828 | $0.007951 | $0.007698 |
| 2023-09-17 | $0.007828 | $0.007881 | $0.008117 | $0.007788 |
| 2023-09-18 | $0.007881 | $0.007427 | $0.008220 | $0.007116 |
| 2023-09-19 | $0.007427 | $0.007250 | $0.007477 | $0.007154 |
| 2023-09-20 | $0.007250 | $0.007577 | $0.007775 | $0.007140 |
| 2023-09-21 | $0.007577 | $0.007451 | $0.0100700 | $0.007204 |
| 2023-09-22 | $0.007451 | $0.007622 | $0.008074 | $0.007322 |
| 2023-09-23 | $0.007622 | $0.008637 | $0.008777 | $0.007133 |
| 2023-09-24 | $0.008637 | $0.007806 | $0.009453 | $0.007661 |
| 2023-09-25 | $0.007806 | $0.007942 | $0.008013 | $0.007461 |
| 2023-09-26 | $0.007942 | $0.009274 | $0.009759 | $0.007890 |
| 2023-09-27 | $0.009274 | $0.0100600 | $0.0115800 | $0.008864 |
| 2023-09-28 | $0.0100600 | $0.009134 | $0.0103200 | $0.008919 |
| 2023-09-29 | $0.009134 | $0.008823 | $0.009692 | $0.008772 |
| 2023-09-30 | $0.008823 | $0.008437 | $0.008907 | $0.008407 |
| 2023-10-01 | $0.008437 | $0.008481 | $0.009404 | $0.008097 |
| 2023-10-02 | $0.008481 | $0.008709 | $0.008934 | $0.008280 |
| 2023-10-03 | $0.008709 | $0.009090 | $0.0103500 | $0.008701 |
| 2023-10-04 | $0.009090 | $0.009542 | $0.009678 | $0.008756 |
| 2023-10-05 | $0.009542 | $0.0108400 | $0.0134300 | $0.009323 |
| 2023-10-06 | $0.0108400 | $0.0110700 | $0.0190100 | $0.0108100 |
| 2023-10-07 | $0.0110700 | $0.0102600 | $0.0123100 | $0.0100300 |
| 2023-10-08 | $0.0102600 | $0.0104300 | $0.0104400 | $0.009320 |
| 2023-10-09 | $0.0104300 | $0.0102900 | $0.0112200 | $0.009622 |
| 2023-10-10 | $0.0102900 | $0.009809 | $0.0106400 | $0.009706 |
| 2023-10-11 | $0.009809 | $0.009307 | $0.009818 | $0.009088 |
| 2023-10-12 | $0.009307 | $0.009325 | $0.009720 | $0.009249 |
| 2023-10-13 | $0.009325 | $0.009564 | $0.009682 | $0.008999 |
| 2023-10-14 | $0.009564 | $0.009547 | $0.0114700 | $0.009143 |
| 2023-10-15 | $0.009547 | $0.009685 | $0.0099810 | $0.009423 |
| 2023-10-16 | $0.009685 | $0.009519 | $0.009700 | $0.009374 |
| 2023-10-17 | $0.009519 | $0.009370 | $0.009642 | $0.009153 |
| 2023-10-18 | $0.009370 | $0.009043 | $0.009370 | $0.008767 |
| 2023-10-19 | $0.009043 | $0.009332 | $0.009335 | $0.008660 |
| 2023-10-20 | $0.009332 | $0.009642 | $0.0099540 | $0.009117 |
| 2023-10-21 | $0.009642 | $0.009288 | $0.009709 | $0.009105 |
| 2023-10-22 | $0.009288 | $0.009422 | $0.009767 | $0.008873 |
| 2023-10-23 | $0.009422 | $0.009042 | $0.009437 | $0.008801 |
| 2023-10-24 | $0.009042 | $0.009387 | $0.0100400 | $0.008943 |
| 2023-10-25 | $0.009387 | $0.009506 | $0.009630 | $0.009287 |
| 2023-10-26 | $0.009506 | $0.009355 | $0.009722 | $0.009259 |
| 2023-10-27 | $0.009355 | $0.009275 | $0.009845 | $0.009161 |
| 2023-10-28 | $0.009275 | $0.009277 | $0.009602 | $0.009021 |
| 2023-10-29 | $0.009277 | $0.009288 | $0.009533 | $0.008988 |
| 2023-10-30 | $0.009288 | $0.009375 | $0.009650 | $0.009167 |
| 2023-10-31 | $0.009375 | $0.009487 | $0.009765 | $0.009274 |
| 2023-11-01 | $0.009487 | $0.009598 | $0.009659 | $0.009287 |
| 2023-11-02 | $0.009598 | $0.009424 | $0.009702 | $0.009296 |
| 2023-11-03 | $0.009424 | $0.009367 | $0.009580 | $0.009218 |
| 2023-11-04 | $0.009367 | $0.009415 | $0.009700 | $0.009357 |
| 2023-11-05 | $0.009415 | $0.009221 | $0.009743 | $0.009176 |
| 2023-11-06 | $0.009221 | $0.009429 | $0.009587 | $0.009179 |
| 2023-11-07 | $0.009429 | $0.009497 | $0.0100100 | $0.009348 |
| 2023-11-08 | $0.009497 | $0.009614 | $0.0102000 | $0.009406 |
| 2023-11-09 | $0.009614 | $0.009243 | $0.0102500 | $0.008857 |
| 2023-11-10 | $0.009243 | $0.009690 | $0.009882 | $0.009229 |
| 2023-11-11 | $0.009690 | $0.0103400 | $0.0128100 | $0.009232 |
| 2023-11-12 | $0.0103400 | $0.0101000 | $0.0104000 | $0.0099560 |
| 2023-11-13 | $0.0101000 | $0.009828 | $0.0102200 | $0.009245 |
| 2023-11-14 | $0.009828 | $0.009595 | $0.009844 | $0.008965 |
| 2023-11-15 | $0.009595 | $0.009698 | $0.0100500 | $0.009203 |
| 2023-11-16 | $0.009698 | $0.009814 | $0.0108200 | $0.009244 |
| 2023-11-17 | $0.009814 | $0.009640 | $0.009843 | $0.009195 |
| 2023-11-18 | $0.009640 | $0.009564 | $0.009692 | $0.009476 |
| 2023-11-19 | $0.009564 | $0.009479 | $0.009787 | $0.009203 |
| 2023-11-20 | $0.009479 | $0.0104400 | $0.0112300 | $0.009373 |
| 2023-11-21 | $0.0104400 | $0.009409 | $0.0104600 | $0.009344 |
| 2023-11-22 | $0.009409 | $0.009644 | $0.0100100 | $0.009219 |
| 2023-11-23 | $0.009644 | $0.009556 | $0.009675 | $0.009244 |
| 2023-11-24 | $0.009556 | $0.009731 | $0.0100600 | $0.009502 |
| 2023-11-25 | $0.009731 | $0.009425 | $0.0100100 | $0.009208 |
| 2023-11-26 | $0.009425 | $0.009670 | $0.0100000 | $0.009375 |
| 2023-11-27 | $0.009670 | $0.009322 | $0.0100100 | $0.009050 |
| 2023-11-28 | $0.009322 | $0.009360 | $0.009544 | $0.009063 |
| 2023-11-29 | $0.009360 | $0.009289 | $0.009662 | $0.009162 |
| 2023-11-30 | $0.009289 | $0.009660 | $0.0099680 | $0.009081 |
| 2023-12-01 | $0.009660 | $0.009627 | $0.0103500 | $0.009369 |
| 2023-12-02 | $0.009627 | $0.009589 | $0.009817 | $0.009333 |
| 2023-12-03 | $0.009589 | $0.0100100 | $0.0118400 | $0.009574 |
| 2023-12-04 | $0.0100100 | $0.0104200 | $0.0105600 | $0.009600 |
| 2023-12-05 | $0.0104200 | $0.0113500 | $0.0117100 | $0.0103200 |
| Pair | Exchange |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bittrex |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
| BOA/USDT | latoken |
Description
Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Related Coins
