BTSE
BTSE Rank 2107
Website
Twitter
0 BTSE
Buy / Sell
Get Wallet
BTSE
BTSE Price $ 1.60
$ 1.60
BTSE 24h Vol
$939,221
$939,221
BTSE Market Cap $0
$0
24h Vol
102 BTC 1 H
-0.06 %
24 H
-0.17 %
7 d
3.31 %
Today BTSE price in US dollars is currently
1.60
USD, and if converted to Bitcoin is
0.00017296
BTC. A total of N/A are currently circulating in the Market. BTSE price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars BTSE have been traded on Crypto Exchanges. Get BTSE's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTSE
Symbol
BTSE
Algorithm
BTC Price
0.00017296 BTC
BTC Market
0 BTC
BTC 24h Vol
102 BTC
Total Coins Mined
0 BTSE
1h
-0.06 %
24h
-0.17 %
7d
3.31 %
Twitter
Website
Share BTSE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $2.25 | $2.24 | $2.30 | $2.22 |
| 2023-01-18 | $2.24 | $2.08 | $2.23 | $1.99 |
| 2023-01-19 | $2.08 | $2.09 | $2.20 | $2.08 |
| 2023-01-20 | $2.08 | $2.19 | $2.35 | $2.13 |
| 2023-01-21 | $2.19 | $2.19 | $2.25 | $2.01 |
| 2023-01-22 | $2.18 | $2.45 | $2.67 | $2.08 |
| 2023-01-23 | $2.45 | $2.63 | $2.88 | $2.36 |
| 2023-01-24 | $2.63 | $2.85 | $2.95 | $2.52 |
| 2023-01-25 | $2.85 | $3.01 | $3.07 | $2.84 |
| 2023-01-26 | $3.01 | $3.17 | $3.30 | $2.87 |
| 2023-01-27 | $3.16 | $3.41 | $3.48 | $3.08 |
| 2023-01-28 | $3.41 | $3.33 | $3.46 | $3.33 |
| 2023-01-29 | $3.33 | $3.25 | $3.52 | $3.18 |
| 2023-01-30 | $3.25 | $3.19 | $3.24 | $2.88 |
| 2023-01-31 | $3.19 | $2.85 | $3.25 | $2.71 |
| 2023-02-01 | $2.86 | $2.96 | $3.04 | $2.81 |
| 2023-02-02 | $2.95 | $2.94 | $2.98 | $2.84 |
| 2023-02-03 | $2.94 | $2.99 | $3.05 | $2.92 |
| 2023-02-04 | $2.99 | $2.93 | $3.04 | $2.86 |
| 2023-02-05 | $2.93 | $2.74 | $2.94 | $2.71 |
| 2023-02-06 | $2.74 | $2.55 | $2.73 | $2.46 |
| 2023-02-07 | $2.55 | $2.63 | $2.69 | $2.53 |
| 2023-02-08 | $2.63 | $2.52 | $2.63 | $2.49 |
| 2023-02-09 | $2.53 | $2.59 | $2.62 | $2.38 |
| 2023-02-10 | $2.59 | $2.40 | $2.54 | $2.35 |
| 2023-02-11 | $2.45 | $2.47 | $2.55 | $2.41 |
| 2023-02-12 | $2.47 | $2.43 | $2.51 | $2.41 |
| 2023-02-13 | $2.43 | $2.35 | $2.46 | $2.34 |
| 2023-02-14 | $2.35 | $2.40 | $2.53 | $2.40 |
| 2023-02-15 | $2.41 | $2.43 | $2.66 | $2.40 |
| 2023-02-16 | $2.43 | $2.38 | $2.41 | $2.26 |
| 2023-02-17 | $2.38 | $2.39 | $3.43 | $2.08 |
| 2023-02-18 | $2.39 | $2.40 | $2.46 | $2.23 |
| 2023-02-19 | $2.40 | $2.34 | $2.41 | $2.21 |
| 2023-02-20 | $2.34 | $2.40 | $2.50 | $2.31 |
| 2023-02-21 | $2.40 | $2.43 | $2.48 | $2.29 |
| 2023-02-22 | $2.43 | $2.36 | $2.48 | $2.34 |
| 2023-02-23 | $2.36 | $2.37 | $2.49 | $2.33 |
| 2023-02-24 | $2.37 | $2.41 | $2.46 | $2.30 |
| 2023-02-25 | $2.41 | $2.47 | $2.47 | $2.38 |
| 2023-02-26 | $2.47 | $2.53 | $2.61 | $2.45 |
| 2023-02-27 | $2.53 | $2.62 | $2.65 | $2.52 |
| 2023-02-28 | $2.62 | $2.62 | $2.64 | $2.54 |
| 2023-03-01 | $2.63 | $2.67 | $2.70 | $2.60 |
| 2023-03-02 | $2.67 | $2.64 | $2.66 | $2.60 |
| 2023-03-03 | $2.64 | $2.51 | $2.66 | $2.49 |
| 2023-03-04 | $2.51 | $2.56 | $2.67 | $2.51 |
| 2023-03-05 | $2.56 | $2.63 | $2.63 | $2.51 |
| 2023-03-06 | $2.63 | $2.57 | $2.70 | $2.51 |
| 2023-03-07 | $2.58 | $2.58 | $2.70 | $2.55 |
| 2023-03-08 | $2.58 | $2.47 | $2.60 | $2.00 |
| 2023-03-09 | $2.46 | $2.21 | $2.34 | $2.16 |
| 2023-03-10 | $2.26 | $2.17 | $2.37 | $2.17 |
| 2023-03-11 | $2.17 | $2.22 | $2.32 | $2.22 |
| 2023-03-12 | $2.22 | $2.26 | $2.45 | $2.26 |
| 2023-03-13 | $2.26 | $2.49 | $2.50 | $2.35 |
| 2023-03-14 | $2.49 | $2.36 | $2.52 | $2.30 |
| 2023-03-15 | $2.36 | $2.30 | $2.34 | $2.26 |
| 2023-03-16 | $2.32 | $2.39 | $2.39 | $2.26 |
| 2023-03-17 | $2.33 | $2.33 | $2.49 | $2.33 |
| 2023-03-18 | $2.41 | $2.38 | $2.46 | $2.38 |
| 2023-03-19 | $2.29 | $2.35 | $2.35 | $2.32 |
| 2023-03-20 | $2.38 | $2.35 | $2.38 | $2.35 |
| 2023-03-21 | $2.35 | $2.35 | $2.42 | $2.34 |
| 2023-03-22 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-03-23 | $2.35 | $2.41 | $2.41 | $2.35 |
| 2023-03-24 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2023-03-25 | $2.37 | $2.35 | $2.37 | $2.35 |
| 2023-03-26 | $2.35 | $2.33 | $2.35 | $2.33 |
| 2023-03-27 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-03-28 | $2.31 | $2.40 | $2.40 | $2.32 |
| 2023-03-29 | $2.40 | $2.38 | $2.50 | $2.38 |
| 2023-03-30 | $2.36 | $2.33 | $2.36 | $2.33 |
| 2023-03-31 | $2.33 | $2.30 | $2.33 | $2.22 |
| 2023-04-01 | $2.30 | $2.33 | $2.33 | $2.30 |
| 2023-04-02 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2023-04-03 | $2.33 | $2.27 | $2.33 | $2.27 |
| 2023-04-04 | $2.27 | $2.27 | $2.33 | $2.27 |
| 2023-04-05 | $2.35 | $2.34 | $2.40 | $2.33 |
| 2023-04-06 | $2.29 | $2.33 | $2.33 | $2.27 |
| 2023-04-07 | $2.33 | $2.33 | $2.33 | $2.27 |
| 2023-04-08 | $2.33 | $2.36 | $2.36 | $2.31 |
| 2023-04-09 | $2.36 | $2.29 | $2.36 | $2.29 |
| 2023-04-10 | $2.29 | $2.29 | $2.29 | $2.27 |
| 2023-04-11 | $2.35 | $2.25 | $2.32 | $2.25 |
| 2023-04-12 | $2.29 | $2.29 | $2.33 | $2.26 |
| 2023-04-13 | $2.29 | $2.31 | $2.31 | $2.25 |
| 2023-04-14 | $2.33 | $2.35 | $2.44 | $2.29 |
| 2023-04-15 | $2.40 | $2.34 | $2.41 | $2.34 |
| 2023-04-16 | $2.34 | $2.28 | $2.37 | $2.28 |
| 2023-04-17 | $2.31 | $2.34 | $2.34 | $2.27 |
| 2023-04-18 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2023-04-19 | $2.34 | $2.28 | $2.34 | $2.28 |
| 2023-04-20 | $2.28 | $2.22 | $2.28 | $2.18 |
| 2023-04-21 | $2.14 | $2.13 | $2.18 | $2.03 |
| 2023-04-22 | $2.13 | $2.22 | $2.23 | $2.11 |
| 2023-04-23 | $2.22 | $2.17 | $2.22 | $2.08 |
| 2023-04-24 | $2.17 | $2.07 | $2.17 | $2.07 |
| 2023-04-25 | $2.17 | $2.07 | $2.24 | $2.07 |
| 2023-04-26 | $2.05 | $2.21 | $2.26 | $2.03 |
| 2023-04-27 | $2.21 | $2.10 | $2.25 | $2.10 |
| 2023-04-28 | $2.10 | $2.13 | $2.18 | $2.10 |
| 2023-04-29 | $2.13 | $2.13 | $2.16 | $2.08 |
| 2023-04-30 | $2.06 | $2.12 | $2.12 | $2.02 |
| 2023-05-01 | $2.13 | $2.14 | $2.18 | $2.13 |
| 2023-05-02 | $2.14 | $2.09 | $2.14 | $2.07 |
| 2023-05-03 | $2.12 | $2.10 | $2.16 | $2.09 |
| 2023-05-04 | $2.08 | $2.14 | $2.17 | $2.08 |
| 2023-05-05 | $2.07 | $2.16 | $2.20 | $2.16 |
| 2023-05-06 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2023-05-07 | $2.08 | $2.08 | $2.13 | $2.05 |
| 2023-05-08 | $2.03 | $2.11 | $2.11 | $2.00 |
| 2023-05-09 | $2.08 | $2.05 | $2.07 | $2.05 |
| 2023-05-10 | $2.05 | $2.04 | $2.09 | $2.04 |
| 2023-05-11 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2023-05-12 | $2.02 | $2.06 | $2.10 | $2.00 |
| 2023-05-13 | $2.06 | $2.08 | $2.09 | $2.02 |
| 2023-05-14 | $2.08 | $2.07 | $2.08 | $2.02 |
| 2023-05-15 | $2.07 | $2.01 | $2.07 | $2.01 |
| 2023-05-16 | $2.01 | $2.05 | $2.06 | $2.01 |
| 2023-05-17 | $2.05 | $2.01 | $2.05 | $2.01 |
| 2023-05-18 | $2.01 | $2.02 | $2.03 | $2.01 |
| 2023-05-19 | $2.05 | $2.01 | $2.07 | $2.01 |
| 2023-05-20 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-05-21 | $2.01 | $2.03 | $2.03 | $2.01 |
| 2023-05-22 | $2.03 | $2.01 | $2.05 | $2.01 |
| 2023-05-23 | $2.01 | $2.01 | $2.05 | $2.01 |
| 2023-05-24 | $2.01 | $2.05 | $2.05 | $2.00 |
| 2023-05-25 | $2.05 | $2.01 | $2.05 | $2.01 |
| 2023-05-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-05-27 | $2.01 | $2.03 | $2.03 | $2.01 |
| 2023-05-28 | $1.99 | $2.02 | $2.08 | $1.99 |
| 2023-05-29 | $2.06 | $2.03 | $2.04 | $1.99 |
| 2023-05-30 | $2.03 | $2.04 | $2.05 | $2.00 |
| 2023-05-31 | $2.04 | $1.83 | $2.05 | $1.83 |
| 2023-06-01 | $1.83 | $1.58 | $1.86 | $1.58 |
| 2023-06-02 | $1.58 | $1.68 | $1.68 | $1.58 |
| 2023-06-03 | $1.68 | $1.68 | $1.68 | $1.62 |
| 2023-06-04 | $1.68 | $1.69 | $1.70 | $1.65 |
| 2023-06-05 | $1.69 | $1.65 | $1.71 | $1.65 |
| 2023-06-06 | $1.65 | $1.64 | $1.66 | $1.60 |
| 2023-06-07 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2023-06-08 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-06-09 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-06-10 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2023-06-11 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-06-12 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-06-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-06-14 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2023-06-15 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2023-06-16 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2023-06-17 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-06-18 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-06-19 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-06-20 | $1.69 | $1.78 | $1.78 | $1.78 |
| 2023-06-21 | $1.78 | $1.89 | $1.89 | $1.89 |
| 2023-06-22 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2023-06-23 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2023-06-24 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-06-25 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2023-06-26 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2023-06-27 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2023-06-28 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2023-06-29 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2023-06-30 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-07-01 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2023-07-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-07-03 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2023-07-04 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2023-07-05 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2023-07-06 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2023-07-07 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2023-07-08 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-07-09 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2023-07-10 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2023-07-11 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2023-07-12 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2023-07-13 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2023-07-14 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2023-07-15 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-07-16 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-07-17 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2023-07-18 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2023-07-19 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2023-07-20 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2023-07-21 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-07-22 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-07-23 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2023-07-24 | $1.90 | $1.84 | $1.84 | $1.84 |
| 2023-07-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-07-26 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2023-07-27 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-07-28 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2023-07-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-07-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-07-31 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-08-01 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2023-08-02 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2023-08-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2023-08-04 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2023-08-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-08-06 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-08-07 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2023-08-08 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2023-08-09 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2023-08-10 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2023-08-11 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-08-12 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-08-13 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-08-14 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2023-08-15 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2023-08-16 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2023-08-17 | $1.81 | $1.68 | $1.68 | $1.68 |
| 2023-08-18 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2023-08-19 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-08-20 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2023-08-21 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-08-22 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-08-23 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2023-08-24 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-08-25 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-08-26 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-08-27 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-08-28 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2023-08-29 | $1.65 | $1.75 | $1.75 | $1.75 |
| 2023-08-30 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2023-08-31 | $1.72 | $1.63 | $1.63 | $1.63 |
| 2023-09-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-09-02 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-09-03 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2023-09-04 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-09-05 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-09-07 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2023-09-08 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-09-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-09-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-09-11 | $1.64 | $1.00 | $1.64 | $1.00 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-14 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2023-09-15 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2023-09-16 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2023-09-17 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2023-09-18 | $0.9817000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2023-09-19 | $0.9904000 | $1.01 | $1.01 | $1.01 |
| 2023-09-20 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-09-21 | $1.00 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-09-22 | $0.9830000 | $0.9836000 | $0.9836000 | $0.9836000 |
| 2023-09-23 | $0.9836000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2023-09-24 | $0.9837000 | $0.9717000 | $0.9717000 | $0.9717000 |
| 2023-09-25 | $0.9717000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2023-09-26 | $0.9730000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2023-09-27 | $0.9699000 | $0.9753000 | $0.9753000 | $0.9753000 |
| 2023-09-28 | $0.9753000 | $1.00 | $1.00 | $1.00 |
| 2023-09-29 | $1.00 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2023-09-30 | $0.9956000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-10-01 | $0.9977000 | $1.04 | $1.04 | $1.04 |
| 2023-10-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2023-10-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-04 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2023-10-05 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-10-06 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-10-07 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2023-10-08 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-10-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-10-10 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-10-11 | $1.01 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2023-10-12 | $0.9942000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-13 | $0.9900000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2023-10-14 | $0.9939000 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2023-10-15 | $0.9936000 | $1.01 | $1.01 | $1.01 |
| 2023-10-16 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2023-10-17 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-10-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-10-20 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2023-10-21 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2023-10-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-10-23 | $1.11 | $1.22 | $1.22 | $1.22 |
| 2023-10-24 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2023-10-25 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-10-26 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2023-10-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-10-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-10-29 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-10-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-10-31 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-11-01 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-11-02 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-11-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-11-04 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-11-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-11-06 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-11-07 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2023-11-08 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2023-11-09 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2023-11-10 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2023-11-11 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-11-12 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-11-13 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2023-11-14 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2023-11-15 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2023-11-16 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2023-11-17 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-11-18 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-11-19 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-11-20 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2023-11-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-11-22 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2023-11-23 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-11-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-26 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-11-27 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-11-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-12-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-12-02 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2023-12-03 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-12-04 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2023-12-05 | $1.55 | $1.55 | $1.55 | $1.54 |
| Pair | Exchange |
|---|---|
| BTSE/AED | btse |
| BTSE/AUD | btse |
| BTSE/BTC | btse |
| BTSE/CAD | btse |
| BTSE/CHF | btse |
| BTSE/ETH | btse |
| BTSE/EUR | btse |
| BTSE/GBP | btse |
| BTSE/HKD | btse |
| BTSE/INR | btse |
| BTSE/JPY | btse |
| BTSE/MYR | btse |
| BTSE/PHP | btse |
| BTSE/SGD | btse |
| BTSE/USD | btse |
| BTSE/USDC | btse |
| BTSE/USDT | btse |
Description
Description
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
