BCN
Bytecoin Rank 245
Website
Twitter
184,066,828,814 BCN
Buy / Sell
Get Wallet
Bytecoin
Bytecoin Price $ 0.0002
$ 0.0002
Bytecoin 24h Vol
$41,865
$41,865
Bytecoin Market Cap $39,198,911
$39,198,911
24h Vol
5 BTC 1 H
-1.41 %
24 H
2.31 %
7 d
-1.1 %
Today Bytecoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 184,066,828,814 BCN are currently circulating in the Market. Bytecoin price is currently experiencing a change of 2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bytecoin have been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bytecoin
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000002 BTC
BTC Market
4,233 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
184,066,828,814 BCN
1h
-1.41 %
24h
2.31 %
7d
-1.1 %
Twitter
Website
Share Bytecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0049980 | $0.0043670 | $0.0046540 | $0.0042680 |
| 2018-06-13 | $0.0043670 | $0.0041340 | $0.0043720 | $0.0040290 |
| 2018-06-14 | $0.0041340 | $0.0045430 | $0.005042 | $0.0044290 |
| 2018-06-15 | $0.0045430 | $0.0042170 | $0.0044120 | $0.0041540 |
| 2018-06-16 | $0.0042170 | $0.0042110 | $0.0043060 | $0.0039880 |
| 2018-06-17 | $0.0042110 | $0.0040780 | $0.0042270 | $0.0040530 |
| 2018-06-18 | $0.0040790 | $0.0041410 | $0.0043270 | $0.0039240 |
| 2018-06-19 | $0.0041410 | $0.0040010 | $0.0043880 | $0.0039040 |
| 2018-06-20 | $0.0040010 | $0.0037420 | $0.0040640 | $0.0036510 |
| 2018-06-21 | $0.0037420 | $0.0035170 | $0.0036750 | $0.0033180 |
| 2018-06-22 | $0.0035170 | $0.0027360 | $0.0031290 | $0.0026850 |
| 2018-06-23 | $0.0027360 | $0.0028690 | $0.0029350 | $0.0027980 |
| 2018-06-24 | $0.0028690 | $0.0026130 | $0.0027630 | $0.0024260 |
| 2018-06-25 | $0.0026130 | $0.0027670 | $0.0028450 | $0.0026200 |
| 2018-06-26 | $0.0027530 | $0.0025350 | $0.0026550 | $0.0025260 |
| 2018-06-27 | $0.0025360 | $0.0026330 | $0.0026730 | $0.0025580 |
| 2018-06-28 | $0.0026330 | $0.0024020 | $0.0025620 | $0.0023980 |
| 2018-06-29 | $0.0024020 | $0.0027160 | $0.0027380 | $0.0024640 |
| 2018-06-30 | $0.0027200 | $0.0029840 | $0.0033460 | $0.0027110 |
| 2018-07-01 | $0.0029830 | $0.0029960 | $0.0030280 | $0.0028070 |
| 2018-07-02 | $0.0029780 | $0.0036410 | $0.0039560 | $0.0029880 |
| 2018-07-03 | $0.0036410 | $0.0032010 | $0.0038710 | $0.0031780 |
| 2018-07-04 | $0.0032140 | $0.0035970 | $0.0038870 | $0.0032140 |
| 2018-07-05 | $0.0035930 | $0.0032680 | $0.0036890 | $0.0031930 |
| 2018-07-06 | $0.0032680 | $0.0031250 | $0.0032990 | $0.0030640 |
| 2018-07-07 | $0.0031250 | $0.0032060 | $0.0034010 | $0.0030650 |
| 2018-07-08 | $0.0032060 | $0.0032090 | $0.0032570 | $0.0030870 |
| 2018-07-09 | $0.0032090 | $0.0030030 | $0.0031820 | $0.0029840 |
| 2018-07-10 | $0.0030030 | $0.0027690 | $0.0028640 | $0.0027430 |
| 2018-07-11 | $0.0027690 | $0.0028520 | $0.0029360 | $0.0028070 |
| 2018-07-12 | $0.0028520 | $0.0027620 | $0.0028100 | $0.0026540 |
| 2018-07-13 | $0.0027620 | $0.0028330 | $0.0030010 | $0.0027720 |
| 2018-07-14 | $0.0028330 | $0.0028890 | $0.0028970 | $0.0027760 |
| 2018-07-15 | $0.0028890 | $0.0029270 | $0.0030260 | $0.0028910 |
| 2018-07-16 | $0.0029270 | $0.0031840 | $0.0031980 | $0.0030780 |
| 2018-07-17 | $0.0031840 | $0.0033790 | $0.0033990 | $0.0032140 |
| 2018-07-18 | $0.0033790 | $0.0031710 | $0.0033530 | $0.0030130 |
| 2018-07-19 | $0.0031710 | $0.0031590 | $0.0031960 | $0.0030560 |
| 2018-07-20 | $0.0031590 | $0.0029580 | $0.0030390 | $0.0029220 |
| 2018-07-21 | $0.0029580 | $0.0031400 | $0.0031950 | $0.0029970 |
| 2018-07-22 | $0.0031400 | $0.0030890 | $0.0031940 | $0.0030340 |
| 2018-07-23 | $0.0030890 | $0.0030080 | $0.0030980 | $0.0029590 |
| 2018-07-24 | $0.0030080 | $0.0029730 | $0.0032120 | $0.0028050 |
| 2018-07-25 | $0.0029720 | $0.0029970 | $0.0030490 | $0.0028280 |
| 2018-07-26 | $0.0029980 | $0.0028740 | $0.0029850 | $0.0028230 |
| 2018-07-27 | $0.0028740 | $0.0030440 | $0.0030580 | $0.0028930 |
| 2018-07-28 | $0.0030440 | $0.0029750 | $0.0030690 | $0.0029570 |
| 2018-07-29 | $0.0029750 | $0.0029650 | $0.0030020 | $0.0029510 |
| 2018-07-30 | $0.0029650 | $0.0028260 | $0.0029040 | $0.0027620 |
| 2018-07-31 | $0.0028310 | $0.0026050 | $0.0026780 | $0.0025960 |
| 2018-08-01 | $0.0026050 | $0.0025490 | $0.0025820 | $0.0024810 |
| 2018-08-02 | $0.0025570 | $0.0024810 | $0.0025840 | $0.0024650 |
| 2018-08-03 | $0.0024810 | $0.0024430 | $0.0025270 | $0.0024100 |
| 2018-08-04 | $0.0024430 | $0.0022990 | $0.0024410 | $0.0022710 |
| 2018-08-05 | $0.0022990 | $0.0023510 | $0.0023870 | $0.0022690 |
| 2018-08-06 | $0.0023500 | $0.0022600 | $0.0023530 | $0.0022600 |
| 2018-08-07 | $0.0022600 | $0.0022560 | $0.0022900 | $0.0021090 |
| 2018-08-08 | $0.0022560 | $0.0020730 | $0.0021330 | $0.0020130 |
| 2018-08-09 | $0.0020730 | $0.0021590 | $0.0022360 | $0.0020900 |
| 2018-08-10 | $0.0021590 | $0.0018770 | $0.0019890 | $0.0018200 |
| 2018-08-11 | $0.0018770 | $0.0018250 | $0.0018640 | $0.0016950 |
| 2018-08-12 | $0.0018250 | $0.0018520 | $0.0018770 | $0.0017630 |
| 2018-08-13 | $0.0018520 | $0.0016100 | $0.0016900 | $0.0015710 |
| 2018-08-14 | $0.0016100 | $0.0015590 | $0.0016780 | $0.0014050 |
| 2018-08-15 | $0.0015590 | $0.0015690 | $0.0016540 | $0.0014480 |
| 2018-08-16 | $0.0015690 | $0.0015830 | $0.0016000 | $0.0015110 |
| 2018-08-17 | $0.0015830 | $0.0019180 | $0.0019590 | $0.0017210 |
| 2018-08-18 | $0.0019180 | $0.0017010 | $0.0018020 | $0.0016690 |
| 2018-08-19 | $0.0017010 | $0.0017650 | $0.0017710 | $0.0017140 |
| 2018-08-20 | $0.0017650 | $0.0016250 | $0.0016470 | $0.0015730 |
| 2018-08-21 | $0.0016250 | $0.0017150 | $0.0017290 | $0.0016590 |
| 2018-08-22 | $0.0017010 | $0.0016570 | $0.0017140 | $0.0016330 |
| 2018-08-23 | $0.0016520 | $0.0016940 | $0.0017320 | $0.0016630 |
| 2018-08-24 | $0.0016940 | $0.0017470 | $0.0017610 | $0.0017190 |
| 2018-08-25 | $0.0017470 | $0.0017380 | $0.0017570 | $0.0017180 |
| 2018-08-26 | $0.0017380 | $0.0018730 | $0.0018950 | $0.0017030 |
| 2018-08-27 | $0.0018730 | $0.0019590 | $0.0019990 | $0.0018750 |
| 2018-08-28 | $0.0019590 | $0.0022550 | $0.0025360 | $0.0020010 |
| 2018-08-29 | $0.0022550 | $0.0020410 | $0.0022630 | $0.0020260 |
| 2018-08-30 | $0.0020410 | $0.0020350 | $0.0020740 | $0.0019810 |
| 2018-08-31 | $0.0020350 | $0.0022000 | $0.0022250 | $0.0020140 |
| 2018-09-01 | $0.0022000 | $0.0025670 | $0.0026490 | $0.0022860 |
| 2018-09-02 | $0.0025670 | $0.0024370 | $0.0027440 | $0.0023780 |
| 2018-09-03 | $0.0024370 | $0.0025460 | $0.0026300 | $0.0023200 |
| 2018-09-04 | $0.0025460 | $0.0025760 | $0.0026410 | $0.0024470 |
| 2018-09-05 | $0.0025760 | $0.0021340 | $0.0023580 | $0.0020410 |
| 2018-09-06 | $0.0021340 | $0.0021300 | $0.0021760 | $0.0019950 |
| 2018-09-07 | $0.0021300 | $0.0020670 | $0.0020670 | $0.0019690 |
| 2018-09-08 | $0.0020670 | $0.0019680 | $0.0020460 | $0.0018320 |
| 2018-09-09 | $0.0019680 | $0.0020030 | $0.0020520 | $0.0019440 |
| 2018-09-10 | $0.0020030 | $0.0020270 | $0.0021090 | $0.0020010 |
| 2018-09-11 | $0.0020260 | $0.0018940 | $0.0019790 | $0.0018740 |
| 2018-09-12 | $0.0018940 | $0.0018560 | $0.0019930 | $0.0018300 |
| 2018-09-13 | $0.0018560 | $0.0019100 | $0.0021570 | $0.0018950 |
| 2018-09-14 | $0.0019100 | $0.0018800 | $0.0019220 | $0.0017960 |
| 2018-09-15 | $0.0018760 | $0.0019330 | $0.0020170 | $0.0019130 |
| 2018-09-16 | $0.0019330 | $0.0019350 | $0.0020380 | $0.0019170 |
| 2018-09-17 | $0.0019350 | $0.0017820 | $0.0018370 | $0.0017080 |
| 2018-09-18 | $0.0017820 | $0.0018800 | $0.0018980 | $0.0018050 |
| 2018-09-19 | $0.0018800 | $0.0018540 | $0.0019030 | $0.0018460 |
| 2018-09-20 | $0.0018540 | $0.0019350 | $0.0020270 | $0.0019220 |
| 2018-09-21 | $0.0019350 | $0.0020110 | $0.0022220 | $0.0019910 |
| 2018-09-22 | $0.0020110 | $0.0020180 | $0.0020390 | $0.0019290 |
| 2018-09-23 | $0.0020180 | $0.0020620 | $0.0020760 | $0.0020000 |
| 2018-09-24 | $0.0020620 | $0.0022520 | $0.0023000 | $0.0019080 |
| 2018-09-25 | $0.0022520 | $0.0020870 | $0.0021900 | $0.0020320 |
| 2018-09-26 | $0.0020870 | $0.0020930 | $0.0021640 | $0.0020350 |
| 2018-09-27 | $0.0020930 | $0.0023410 | $0.0024010 | $0.0022110 |
| 2018-09-28 | $0.0023410 | $0.0023240 | $0.0024930 | $0.0022490 |
| 2018-09-29 | $0.0023240 | $0.0022720 | $0.0024590 | $0.0022460 |
| 2018-09-30 | $0.0022720 | $0.0022560 | $0.0023280 | $0.0021910 |
| 2018-10-01 | $0.0022560 | $0.0022810 | $0.0022900 | $0.0021750 |
| 2018-10-02 | $0.0022810 | $0.0023240 | $0.0024010 | $0.0022050 |
| 2018-10-03 | $0.0023240 | $0.0022660 | $0.0023160 | $0.0021730 |
| 2018-10-04 | $0.0022660 | $0.0022770 | $0.0023280 | $0.0022220 |
| 2018-10-05 | $0.0022770 | $0.0022970 | $0.0023750 | $0.0022560 |
| 2018-10-06 | $0.0022970 | $0.0022150 | $0.0022870 | $0.0022040 |
| 2018-10-07 | $0.0022150 | $0.0022470 | $0.0022660 | $0.0021750 |
| 2018-10-08 | $0.0022470 | $0.0022800 | $0.0023210 | $0.0022470 |
| 2018-10-09 | $0.0022800 | $0.0017540 | $0.0022930 | $0.0016400 |
| 2018-10-10 | $0.0017540 | $0.0017070 | $0.0017950 | $0.0016530 |
| 2018-10-11 | $0.0017070 | $0.0014100 | $0.0014920 | $0.0013670 |
| 2018-10-12 | $0.0014100 | $0.0013720 | $0.0014640 | $0.0013370 |
| 2018-10-13 | $0.0013720 | $0.0013160 | $0.0014960 | $0.0013160 |
| 2018-10-14 | $0.0013160 | $0.0013650 | $0.0014430 | $0.0011890 |
| 2018-10-15 | $0.0013650 | $0.0014970 | $0.0016020 | $0.0013700 |
| 2018-10-16 | $0.0014970 | $0.0015350 | $0.0016610 | $0.0014930 |
| 2018-10-17 | $0.0015350 | $0.0013910 | $0.0015150 | $0.0013910 |
| 2018-10-18 | $0.0013910 | $0.0013360 | $0.0014380 | $0.0013160 |
| 2018-10-19 | $0.0013360 | $0.0013790 | $0.0013920 | $0.0013190 |
| 2018-10-20 | $0.0013790 | $0.0013740 | $0.0013950 | $0.0013330 |
| 2018-10-21 | $0.0013740 | $0.0013310 | $0.0013720 | $0.0013310 |
| 2018-10-22 | $0.0013310 | $0.0013440 | $0.0013640 | $0.0013230 |
| 2018-10-23 | $0.0013440 | $0.0013240 | $0.0013850 | $0.0013040 |
| 2018-10-24 | $0.0013240 | $0.0013190 | $0.0013390 | $0.0012990 |
| 2018-10-25 | $0.0013190 | $0.0013080 | $0.0013280 | $0.0012880 |
| 2018-10-26 | $0.0013080 | $0.0012810 | $0.0013220 | $0.0012810 |
| 2018-10-27 | $0.0012810 | $0.0012980 | $0.0013380 | $0.0012780 |
| 2018-10-28 | $0.0012980 | $0.0013040 | $0.0013240 | $0.0012830 |
| 2018-10-29 | $0.0013040 | $0.0012520 | $0.0012720 | $0.0012130 |
| 2018-10-30 | $0.0012520 | $0.0012750 | $0.0012950 | $0.0012560 |
| 2018-10-31 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012660 |
| 2018-11-01 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012720 |
| 2018-11-02 | $0.0012920 | $0.0012870 | $0.0013070 | $0.0012660 |
| 2018-11-03 | $0.0012870 | $0.0012570 | $0.0012970 | $0.0012570 |
| 2018-11-04 | $0.0012570 | $0.0013100 | $0.0013520 | $0.0012680 |
| 2018-11-05 | $0.0013100 | $0.0013630 | $0.0013630 | $0.0013000 |
| 2018-11-06 | $0.0013630 | $0.0013390 | $0.0014270 | $0.0013390 |
| 2018-11-07 | $0.0013390 | $0.0013950 | $0.0014390 | $0.0013080 |
| 2018-11-08 | $0.0013950 | $0.0013100 | $0.0013730 | $0.0012890 |
| 2018-11-09 | $0.0013100 | $0.0012980 | $0.0013190 | $0.0012770 |
| 2018-11-10 | $0.0012980 | $0.0012710 | $0.0013140 | $0.0012290 |
| 2018-11-11 | $0.0012710 | $0.0012910 | $0.0013760 | $0.0012700 |
| 2018-11-12 | $0.0012910 | $0.0012440 | $0.0013280 | $0.0012440 |
| 2018-11-13 | $0.0012440 | $0.0012590 | $0.0012800 | $0.0012180 |
| 2018-11-14 | $0.0012590 | $0.0011330 | $0.0012240 | $0.0011150 |
| 2018-11-15 | $0.0011330 | $0.0011250 | $0.0011800 | $0.0011250 |
| 2018-11-16 | $0.0011260 | $0.0011190 | $0.0011190 | $0.0010840 |
| 2018-11-17 | $0.0011190 | $0.0011150 | $0.0011320 | $0.0010980 |
| 2018-11-18 | $0.0011150 | $0.0011180 | $0.0011720 | $0.0010830 |
| 2018-11-19 | $0.0011190 | $0.0009630 | $0.0010230 | $0.0009340 |
| 2018-11-20 | $0.0009630 | $0.0009810 | $0.0010070 | $0.0008500 |
| 2018-11-21 | $0.0009810 | $0.0009960 | $0.0010510 | $0.0009690 |
| 2018-11-22 | $0.0009960 | $0.0008990 | $0.0009240 | $0.0008740 |
| 2018-11-23 | $0.0008990 | $0.0009010 | $0.0009130 | $0.0008880 |
| 2018-11-24 | $0.0009010 | $0.0007670 | $0.0008230 | $0.0007550 |
| 2018-11-25 | $0.0007670 | $0.0008170 | $0.0008410 | $0.0007940 |
| 2018-11-26 | $0.0008170 | $0.0007620 | $0.0007730 | $0.0007510 |
| 2018-11-27 | $0.0007620 | $0.0007600 | $0.0007930 | $0.0007600 |
| 2018-11-28 | $0.0007600 | $0.0008360 | $0.0008970 | $0.0008360 |
| 2018-11-29 | $0.0008360 | $0.0008220 | $0.0008340 | $0.0007990 |
| 2018-11-30 | $0.0008220 | $0.0007900 | $0.0008130 | $0.0007790 |
| 2018-12-01 | $0.0007900 | $0.0008410 | $0.0008650 | $0.0008180 |
| 2018-12-02 | $0.0008410 | $0.0008230 | $0.0008460 | $0.0008120 |
| 2018-12-03 | $0.0008230 | $0.0007680 | $0.0007790 | $0.0007470 |
| 2018-12-04 | $0.0007680 | $0.0007360 | $0.0007800 | $0.0007250 |
| 2018-12-05 | $0.0007360 | $0.0006910 | $0.0007110 | $0.0006700 |
| 2018-12-06 | $0.0006910 | $0.0005880 | $0.0006330 | $0.0005790 |
| 2018-12-07 | $0.0005880 | $0.0005990 | $0.0006460 | $0.0005710 |
| 2018-12-08 | $0.0005990 | $0.0005850 | $0.0006130 | $0.0005760 |
| 2018-12-09 | $0.0005850 | $0.0006140 | $0.0006230 | $0.0005950 |
| 2018-12-10 | $0.0006140 | $0.0005900 | $0.0006080 | $0.0005710 |
| 2018-12-11 | $0.0005900 | $0.0005640 | $0.0005900 | $0.0005640 |
| 2018-12-12 | $0.0005640 | $0.0005790 | $0.0005880 | $0.0005700 |
| 2018-12-13 | $0.0005790 | $0.0005180 | $0.0005620 | $0.0005180 |
| 2018-12-14 | $0.0005180 | $0.0005030 | $0.0005200 | $0.0004950 |
| 2018-12-15 | $0.0005030 | $0.0005140 | $0.0005220 | $0.0004970 |
| 2018-12-16 | $0.0005140 | $0.0005210 | $0.0005380 | $0.0005120 |
| 2018-12-17 | $0.0005210 | $0.0005730 | $0.0005920 | $0.0005730 |
| 2018-12-18 | $0.0005730 | $0.0006150 | $0.0006450 | $0.0006150 |
| 2018-12-19 | $0.0006150 | $0.0006240 | $0.0006440 | $0.0005430 |
| 2018-12-20 | $0.0006240 | $0.0007450 | $0.0007570 | $0.0007220 |
| 2018-12-21 | $0.0007450 | $0.0006900 | $0.0007110 | $0.0006680 |
| 2018-12-22 | $0.0006900 | $0.0007690 | $0.0007810 | $0.0007460 |
| 2018-12-23 | $0.0007690 | $0.0007890 | $0.0008550 | $0.0007760 |
| 2018-12-24 | $0.0007890 | $0.0008310 | $0.0008450 | $0.0007470 |
| 2018-12-25 | $0.0008310 | $0.0007340 | $0.0007860 | $0.0007070 |
| 2018-12-26 | $0.0007340 | $0.0007290 | $0.0007820 | $0.0007160 |
| 2018-12-27 | $0.0007290 | $0.0006890 | $0.0007120 | $0.0006420 |
| 2018-12-28 | $0.0006890 | $0.0007820 | $0.0008520 | $0.0007540 |
| 2018-12-29 | $0.0007820 | $0.0007140 | $0.0007960 | $0.0007000 |
| 2018-12-30 | $0.0007140 | $0.0007490 | $0.0007770 | $0.0007350 |
| 2018-12-31 | $0.0007490 | $0.0006940 | $0.0007210 | $0.0006680 |
| 2019-01-01 | $0.0006940 | $0.0007280 | $0.0007560 | $0.0006850 |
| 2019-01-02 | $0.0007280 | $0.0007050 | $0.0007980 | $0.0006890 |
| 2019-01-03 | $0.0007050 | $0.0006870 | $0.0007170 | $0.0006720 |
| 2019-01-04 | $0.0006870 | $0.0007180 | $0.0007330 | $0.0007020 |
| 2019-01-05 | $0.0007180 | $0.0007030 | $0.0007190 | $0.0006720 |
| 2019-01-06 | $0.0007030 | $0.0007770 | $0.0007770 | $0.0007140 |
| 2019-01-07 | $0.0007770 | $0.0007450 | $0.0007450 | $0.0007150 |
| 2019-01-08 | $0.0007450 | $0.0007400 | $0.0007400 | $0.0006950 |
| 2019-01-09 | $0.0007400 | $0.0007260 | $0.0007410 | $0.0007260 |
| 2019-01-10 | $0.0007260 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2019-01-11 | $0.0006530 | $0.0006610 | $0.0006610 | $0.0006360 |
| 2019-01-12 | $0.0006610 | $0.0006420 | $0.0006540 | $0.0006170 |
| 2019-01-13 | $0.0006420 | $0.0006180 | $0.0006180 | $0.0005830 |
| 2019-01-14 | $0.0006180 | $0.0006490 | $0.0006880 | $0.0006230 |
| 2019-01-15 | $0.0006490 | $0.0006180 | $0.0006300 | $0.0006060 |
| 2019-01-16 | $0.0006180 | $0.0006280 | $0.0006400 | $0.0006160 |
| 2019-01-17 | $0.0006280 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2019-01-18 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006270 |
| 2019-01-19 | $0.0006390 | $0.0006620 | $0.0006870 | $0.0006490 |
| 2019-01-20 | $0.0006620 | $0.0006160 | $0.0006280 | $0.0006160 |
| 2019-01-21 | $0.0006160 | $0.0006070 | $0.0006190 | $0.0005950 |
| 2019-01-22 | $0.0006070 | $0.0006310 | $0.0006310 | $0.0006080 |
| 2019-01-23 | $0.0006310 | $0.0006000 | $0.0006230 | $0.0006000 |
| 2019-01-24 | $0.0006000 | $0.0006120 | $0.0006240 | $0.0006000 |
| 2019-01-25 | $0.0006120 | $0.0006030 | $0.0006140 | $0.0006030 |
| 2019-01-26 | $0.0006030 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2019-01-27 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005730 |
| 2019-01-28 | $0.0005950 | $0.0005850 | $0.0005960 | $0.0005640 |
| 2019-01-29 | $0.0005850 | $0.0005970 | $0.0005970 | $0.0005660 |
| 2019-01-30 | $0.0005970 | $0.0006110 | $0.0006220 | $0.0006000 |
| 2019-01-31 | $0.0006110 | $0.0005880 | $0.0006200 | $0.0005770 |
| 2019-02-01 | $0.0005880 | $0.0005780 | $0.0005990 | $0.0005670 |
| 2019-02-02 | $0.0005780 | $0.0005990 | $0.0006100 | $0.0005880 |
| 2019-02-03 | $0.0005990 | $0.0005790 | $0.0005900 | $0.0005680 |
| 2019-02-04 | $0.0005790 | $0.0005770 | $0.0005880 | $0.0005560 |
| 2019-02-05 | $0.0005770 | $0.0005770 | $0.0005880 | $0.0005670 |
| 2019-02-06 | $0.0005770 | $0.0005640 | $0.0005960 | $0.0005640 |
| 2019-02-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005530 |
| 2019-02-08 | $0.0005740 | $0.0006210 | $0.0006570 | $0.0005980 |
| 2019-02-09 | $0.0006210 | $0.0006330 | $0.0006330 | $0.0005970 |
| 2019-02-10 | $0.0006330 | $0.0006400 | $0.0006910 | $0.0006400 |
| 2019-02-11 | $0.0006400 | $0.0006160 | $0.0006280 | $0.0006160 |
| 2019-02-12 | $0.0006160 | $0.0006330 | $0.0006380 | $0.0006130 |
| 2019-02-13 | $0.0006330 | $0.0006280 | $0.0006360 | $0.0006140 |
| 2019-02-14 | $0.0006280 | $0.0006180 | $0.0006400 | $0.0006090 |
| 2019-02-15 | $0.0006180 | $0.0006120 | $0.0006250 | $0.0006100 |
| 2019-02-16 | $0.0006120 | $0.0006190 | $0.0006220 | $0.0006150 |
| 2019-02-17 | $0.0006190 | $0.0006260 | $0.0006780 | $0.0006190 |
| 2019-02-18 | $0.0006260 | $0.0006770 | $0.0007030 | $0.0006610 |
| 2019-02-19 | $0.0006770 | $0.0006920 | $0.0006990 | $0.0006560 |
| 2019-02-20 | $0.0006920 | $0.0007030 | $0.0007330 | $0.0007010 |
| 2019-02-21 | $0.0007030 | $0.0006920 | $0.0007100 | $0.0006850 |
| 2019-02-22 | $0.0006920 | $0.0006920 | $0.0007080 | $0.0006830 |
| 2019-02-23 | $0.0006920 | $0.0007350 | $0.0007580 | $0.0007210 |
| 2019-02-24 | $0.0007350 | $0.0006670 | $0.0006670 | $0.0005830 |
| 2019-02-25 | $0.0006670 | $0.0006740 | $0.0006990 | $0.0006600 |
| 2019-02-26 | $0.0006740 | $0.0006660 | $0.0006720 | $0.0006580 |
| 2019-02-27 | $0.0006660 | $0.0006850 | $0.0006930 | $0.0006480 |
| 2019-02-28 | $0.0006850 | $0.0006750 | $0.0006910 | $0.0006680 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006900 | $0.0006510 |
| 2019-03-02 | $0.0006740 | $0.0006880 | $0.0006890 | $0.0006620 |
| 2019-03-03 | $0.0006880 | $0.0006850 | $0.0006860 | $0.0006560 |
| 2019-03-04 | $0.0006850 | $0.0006610 | $0.0006780 | $0.0006550 |
| 2019-03-05 | $0.0006610 | $0.0006960 | $0.0007260 | $0.0006920 |
| 2019-03-06 | $0.0006960 | $0.0006870 | $0.0007020 | $0.0006800 |
| 2019-03-07 | $0.0006870 | $0.0006910 | $0.0006920 | $0.0006730 |
| 2019-03-08 | $0.0006910 | $0.0006900 | $0.0006960 | $0.0006720 |
| 2019-03-09 | $0.0006900 | $0.0007050 | $0.0007130 | $0.0006910 |
| 2019-03-10 | $0.0007050 | $0.0007130 | $0.0007190 | $0.0006890 |
| 2019-03-11 | $0.0007130 | $0.0006890 | $0.0007010 | $0.0006770 |
| 2019-03-12 | $0.0006890 | $0.0007630 | $0.0007820 | $0.0006830 |
| 2019-03-13 | $0.0007630 | $0.0007840 | $0.0007950 | $0.0007280 |
| 2019-03-14 | $0.0007840 | $0.0007810 | $0.0007970 | $0.0007340 |
| 2019-03-15 | $0.0007810 | $0.0007900 | $0.0008460 | $0.0007890 |
| 2019-03-16 | $0.0007900 | $0.0008120 | $0.0008160 | $0.0007910 |
| 2019-03-17 | $0.0008120 | $0.0007960 | $0.0008060 | $0.0007590 |
| 2019-03-18 | $0.0007960 | $0.0007590 | $0.0007940 | $0.0007550 |
| 2019-03-19 | $0.0007590 | $0.0007680 | $0.0007840 | $0.0007560 |
| 2019-03-20 | $0.0007680 | $0.0007590 | $0.0007810 | $0.0007560 |
| 2019-03-21 | $0.0007590 | $0.0007500 | $0.0007580 | $0.0007310 |
| 2019-03-22 | $0.0007500 | $0.0007450 | $0.0007600 | $0.0007370 |
| 2019-03-23 | $0.0007450 | $0.0007630 | $0.0007710 | $0.0007380 |
| 2019-03-24 | $0.0007630 | $0.0007570 | $0.0007630 | $0.0007530 |
| 2019-03-25 | $0.0007570 | $0.0007540 | $0.0007600 | $0.0007440 |
| 2019-03-26 | $0.0007540 | $0.0007520 | $0.0007570 | $0.0007390 |
| 2019-03-27 | $0.0007520 | $0.0007610 | $0.0007850 | $0.0007570 |
| 2019-03-28 | $0.0007610 | $0.0007390 | $0.0007640 | $0.0007060 |
| 2019-03-29 | $0.0007390 | $0.0007540 | $0.0007800 | $0.0007510 |
| 2019-03-30 | $0.0007540 | $0.0007350 | $0.0007520 | $0.0007310 |
| 2019-03-31 | $0.0007350 | $0.0007290 | $0.0007400 | $0.0007280 |
| 2019-04-01 | $0.0007290 | $0.0007490 | $0.0007730 | $0.0007250 |
| 2019-04-02 | $0.0007490 | $0.0008660 | $0.0009190 | $0.0008590 |
| 2019-04-03 | $0.0008660 | $0.0008960 | $0.0009190 | $0.0008110 |
| 2019-04-04 | $0.0008960 | $0.0009260 | $0.0009330 | $0.0008620 |
| 2019-04-05 | $0.0009260 | $0.0009800 | $0.0010180 | $0.0009420 |
| 2019-04-06 | $0.0009800 | $0.0009790 | $0.0010160 | $0.0009610 |
| 2019-04-07 | $0.0009790 | $0.0010080 | $0.0010500 | $0.0009970 |
| 2019-04-08 | $0.0010080 | $0.0010070 | $0.0010410 | $0.0009780 |
| 2019-04-09 | $0.0010070 | $0.0009770 | $0.0009940 | $0.0009570 |
| 2019-04-10 | $0.0009770 | $0.0009680 | $0.0009840 | $0.0009220 |
| 2019-04-11 | $0.0009680 | $0.0009060 | $0.0009290 | $0.0008920 |
| 2019-04-12 | $0.0009060 | $0.0009120 | $0.0009220 | $0.0008970 |
| 2019-04-13 | $0.0009120 | $0.0009130 | $0.0009400 | $0.0009020 |
| 2019-04-14 | $0.0009130 | $0.0009310 | $0.0009430 | $0.0009240 |
| 2019-04-15 | $0.0009310 | $0.0008690 | $0.0009120 | $0.0008660 |
| 2019-04-16 | $0.0008690 | $0.0009110 | $0.0009260 | $0.0008980 |
| 2019-04-17 | $0.0009110 | $0.0009220 | $0.0009340 | $0.0009090 |
| 2019-04-18 | $0.0009220 | $0.0009340 | $0.0009720 | $0.0009200 |
| 2019-04-19 | $0.0009340 | $0.0009320 | $0.0009540 | $0.0009210 |
| 2019-04-20 | $0.0009320 | $0.0009220 | $0.0009360 | $0.0009100 |
| 2019-04-21 | $0.0009220 | $0.0008940 | $0.0009230 | $0.0008860 |
| 2019-04-22 | $0.0008940 | $0.0009040 | $0.0009130 | $0.0008940 |
| 2019-04-23 | $0.0009040 | $0.0009180 | $0.0009200 | $0.0008860 |
| 2019-04-24 | $0.0009180 | $0.0009180 | $0.0009450 | $0.0008900 |
| 2019-04-25 | $0.0009180 | $0.0008550 | $0.0008720 | $0.0008430 |
| 2019-04-26 | $0.0008550 | $0.0008500 | $0.0008930 | $0.0008450 |
| 2019-04-27 | $0.0008500 | $0.0008500 | $0.0008630 | $0.0008440 |
| 2019-04-28 | $0.0008540 | $0.0008570 | $0.0008610 | $0.0008460 |
| 2019-04-29 | $0.0008570 | $0.0008570 | $0.0008590 | $0.0008290 |
| 2019-04-30 | $0.0008570 | $0.0009120 | $0.0009260 | $0.0008550 |
| 2019-05-01 | $0.0009120 | $0.0009100 | $0.0009200 | $0.0008850 |
| 2019-05-02 | $0.0009100 | $0.0009000 | $0.0009360 | $0.0008950 |
| 2019-05-03 | $0.0009000 | $0.0009140 | $0.0009670 | $0.0009080 |
| 2019-05-04 | $0.0009140 | $0.0009240 | $0.0009280 | $0.0008850 |
| 2019-05-05 | $0.0009240 | $0.0009620 | $0.0009720 | $0.0009130 |
| 2019-05-06 | $0.0009620 | $0.0009330 | $0.0010300 | $0.0009290 |
| 2019-05-07 | $0.0009330 | $0.0009070 | $0.0009190 | $0.0008730 |
| 2019-05-08 | $0.0009070 | $0.0008540 | $0.0009430 | $0.0008450 |
| 2019-05-09 | $0.0008540 | $0.0009000 | $0.0009140 | $0.0008440 |
| 2019-05-10 | $0.0009000 | $0.0009230 | $0.0009710 | $0.0008870 |
| 2019-05-11 | $0.0009230 | $0.0010200 | $0.0010870 | $0.0009530 |
| 2019-05-12 | $0.0010200 | $0.0009070 | $0.0010250 | $0.0009030 |
| 2019-05-13 | $0.0009070 | $0.0009930 | $0.0010030 | $0.0009380 |
| 2019-05-14 | $0.0009930 | $0.0009900 | $0.0011050 | $0.0009710 |
| 2019-05-15 | $0.0009900 | $0.0011090 | $0.0011410 | $0.0010270 |
| 2019-05-16 | $0.0011090 | $0.0010100 | $0.0012030 | $0.0009920 |
| 2019-05-17 | $0.0010100 | $0.0009130 | $0.0009790 | $0.0008960 |
| 2019-05-18 | $0.0009130 | $0.0008870 | $0.0008960 | $0.0008590 |
| 2019-05-19 | $0.0008870 | $0.0009810 | $0.0010120 | $0.0009680 |
| 2019-05-20 | $0.0009810 | $0.0009600 | $0.0009780 | $0.0009400 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0009760 | $0.0008950 |
| 2019-05-22 | $0.0009540 | $0.0009200 | $0.0009370 | $0.0008980 |
| 2019-05-23 | $0.0009200 | $0.0009480 | $0.0009630 | $0.0009180 |
| 2019-05-24 | $0.0009480 | $0.0009580 | $0.0009680 | $0.0009480 |
| 2019-05-25 | $0.0009580 | $0.0009330 | $0.0009730 | $0.0009130 |
| 2019-05-26 | $0.0009330 | $0.0009840 | $0.0010060 | $0.0009680 |
| 2019-05-27 | $0.0009840 | $0.0009050 | $0.0010080 | $0.0008970 |
| 2019-05-28 | $0.0009050 | $0.0008900 | $0.0009230 | $0.0008820 |
| 2019-05-29 | $0.0008900 | $0.0008680 | $0.0008980 | $0.0008440 |
| 2019-05-30 | $0.0008680 | $0.0009260 | $0.0010510 | $0.0007890 |
| 2019-05-31 | $0.0009260 | $0.0010320 | $0.0010860 | $0.0009730 |
| 2019-06-01 | $0.0010320 | $0.0010190 | $0.0010430 | $0.0009850 |
| 2019-06-02 | $0.0010190 | $0.0010400 | $0.0010500 | $0.0010180 |
| 2019-06-03 | $0.0010400 | $0.0009280 | $0.0009780 | $0.0009280 |
| 2019-06-04 | $0.0009280 | $0.0009040 | $0.0009160 | $0.0008680 |
| 2019-06-05 | $0.0009040 | $0.0009430 | $0.0009800 | $0.0008840 |
| 2019-06-06 | $0.0009430 | $0.0009350 | $0.0009680 | $0.0009230 |
| 2019-06-07 | $0.0009350 | $0.0009430 | $0.0009610 | $0.0009260 |
| 2019-06-08 | $0.0009430 | $0.0009700 | $0.0009750 | $0.0009190 |
| 2019-06-09 | $0.0009700 | $0.0009100 | $0.0009370 | $0.0008890 |
| 2019-06-10 | $0.0009100 | $0.0009420 | $0.0009790 | $0.0009420 |
| 2019-06-11 | $0.0009420 | $0.0009270 | $0.0009460 | $0.0009170 |
| 2019-06-12 | $0.0009270 | $0.0009650 | $0.0010210 | $0.0009650 |
| 2019-06-13 | $0.0009650 | $0.0009410 | $0.0009490 | $0.0009230 |
| 2019-06-14 | $0.0009410 | $0.0009940 | $0.0009940 | $0.0009500 |
| 2019-06-15 | $0.0009940 | $0.0009830 | $0.0010150 | $0.0009420 |
| 2019-06-16 | $0.0009830 | $0.0009800 | $0.0009940 | $0.0009400 |
| 2019-06-17 | $0.0009800 | $0.0010050 | $0.0011010 | $0.0009860 |
| 2019-06-18 | $0.0010050 | $0.0010100 | $0.0010450 | $0.0009710 |
| 2019-06-19 | $0.0010100 | $0.0009950 | $0.0010600 | $0.0009760 |
| 2019-06-20 | $0.0009950 | $0.0009800 | $0.0010240 | $0.0009800 |
| 2019-06-21 | $0.0009800 | $0.0009980 | $0.0010890 | $0.0009650 |
| 2019-06-22 | $0.0009980 | $0.0010430 | $0.0010670 | $0.0010120 |
| 2019-06-23 | $0.0010430 | $0.0010050 | $0.0010450 | $0.0009990 |
| 2019-06-24 | $0.0010050 | $0.0010330 | $0.0010490 | $0.0009900 |
| 2019-06-25 | $0.0010330 | $0.0010070 | $0.0010760 | $0.0009810 |
| 2019-06-26 | $0.0010070 | $0.0010280 | $0.0010780 | $0.0009580 |
| 2019-06-27 | $0.0010280 | $0.0009700 | $0.0009850 | $0.0008970 |
| 2019-06-28 | $0.0009700 | $0.0009840 | $0.0010360 | $0.0009740 |
| 2019-06-29 | $0.0009840 | $0.0009460 | $0.0010380 | $0.0009460 |
| 2019-06-30 | $0.0009460 | $0.0008790 | $0.0008940 | $0.0008650 |
| 2019-07-01 | $0.0008790 | $0.0008300 | $0.0009180 | $0.0008240 |
| 2019-07-02 | $0.0008300 | $0.0008520 | $0.0008660 | $0.0008110 |
| 2019-07-03 | $0.0008520 | $0.0009760 | $0.0009760 | $0.0008820 |
| 2019-07-04 | $0.0009760 | $0.0009060 | $0.0009260 | $0.0008720 |
| 2019-07-05 | $0.0009060 | $0.0008750 | $0.0009330 | $0.0007480 |
| 2019-07-06 | $0.0008750 | $0.0008700 | $0.0008930 | $0.0008410 |
| 2019-07-07 | $0.0008700 | $0.0008800 | $0.0009500 | $0.0008800 |
| 2019-07-08 | $0.0008800 | $0.0009650 | $0.0009810 | $0.0008990 |
| 2019-07-09 | $0.0009650 | $0.0008990 | $0.0009480 | $0.0008990 |
| 2019-07-10 | $0.0008990 | $0.0008370 | $0.0008570 | $0.0008080 |
| 2019-07-11 | $0.0008370 | $0.0008060 | $0.0008190 | $0.0007550 |
| 2019-07-12 | $0.0008060 | $0.0008210 | $0.0008260 | $0.0007850 |
| 2019-07-13 | $0.0008210 | $0.0008470 | $0.0008470 | $0.0007930 |
| 2019-07-14 | $0.0008470 | $0.0007530 | $0.0007620 | $0.0006970 |
| 2019-07-15 | $0.0007530 | $0.0007530 | $0.0007640 | $0.0007140 |
| 2019-07-16 | $0.0007530 | $0.0006560 | $0.0007000 | $0.0006300 |
| 2019-07-17 | $0.0006560 | $0.0006550 | $0.0007020 | $0.0006420 |
| 2019-07-18 | $0.0006550 | $0.0007240 | $0.0007550 | $0.0006900 |
| 2019-07-19 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007080 |
| 2019-07-20 | $0.0007300 | $0.0007360 | $0.0007550 | $0.0007200 |
| 2019-07-21 | $0.0007360 | $0.0007280 | $0.0007320 | $0.0007170 |
| 2019-07-22 | $0.0007280 | $0.0007100 | $0.0007100 | $0.0006950 |
| 2019-07-23 | $0.0007100 | $0.0006770 | $0.0006940 | $0.0006680 |
| 2019-07-24 | $0.0006770 | $0.0006890 | $0.0007110 | $0.0006760 |
| 2019-07-25 | $0.0006890 | $0.0006960 | $0.0007110 | $0.0006930 |
| 2019-07-26 | $0.0006960 | $0.0006970 | $0.0007100 | $0.0006880 |
| 2019-07-27 | $0.0006970 | $0.0006630 | $0.0006840 | $0.0006440 |
| 2019-07-28 | $0.0006630 | $0.0006440 | $0.0006820 | $0.0006360 |
| 2019-07-29 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006410 |
| 2019-07-30 | $0.0006600 | $0.0006270 | $0.0006570 | $0.0006230 |
| 2019-07-31 | $0.0006270 | $0.0006390 | $0.0006540 | $0.0006390 |
| 2019-08-01 | $0.0006390 | $0.0006520 | $0.0006550 | $0.0006350 |
| 2019-08-02 | $0.0006520 | $0.0006050 | $0.0006530 | $0.0005830 |
| 2019-08-03 | $0.0006050 | $0.0005820 | $0.0006240 | $0.0005820 |
| 2019-08-04 | $0.0005820 | $0.0005950 | $0.0006100 | $0.0005790 |
| 2019-08-05 | $0.0005950 | $0.0006250 | $0.0006550 | $0.0006160 |
| 2019-08-06 | $0.0006250 | $0.0005510 | $0.0006190 | $0.0005510 |
| 2019-08-07 | $0.0005510 | $0.0005760 | $0.0005970 | $0.0005510 |
| 2019-08-08 | $0.0005760 | $0.0006610 | $0.0006610 | $0.0005640 |
| 2019-08-09 | $0.0006610 | $0.0006590 | $0.0006950 | $0.0006290 |
| 2019-08-10 | $0.0006590 | $0.0006170 | $0.0006460 | $0.0006170 |
| 2019-08-11 | $0.0006170 | $0.0006580 | $0.0006620 | $0.0006430 |
| 2019-08-12 | $0.0006580 | $0.0006550 | $0.0006610 | $0.0006420 |
| 2019-08-13 | $0.0006550 | $0.0006340 | $0.0006610 | $0.0006340 |
| 2019-08-14 | $0.0006340 | $0.0005870 | $0.0006140 | $0.0005540 |
| 2019-08-15 | $0.0005870 | $0.0005990 | $0.0006400 | $0.0005740 |
| 2019-08-16 | $0.0005990 | $0.0005880 | $0.0006160 | $0.0005670 |
| 2019-08-17 | $0.0005880 | $0.0005980 | $0.0006180 | $0.0005890 |
| 2019-08-18 | $0.0005980 | $0.0006190 | $0.0006620 | $0.0006040 |
| 2019-08-19 | $0.0006190 | $0.0006220 | $0.0006480 | $0.0006220 |
| 2019-08-20 | $0.0006220 | $0.0006290 | $0.0006490 | $0.0006030 |
| 2019-08-21 | $0.0006290 | $0.0005900 | $0.0006070 | $0.0005810 |
| 2019-08-22 | $0.0005900 | $0.0006100 | $0.0006290 | $0.0005890 |
| 2019-08-23 | $0.0006100 | $0.0006090 | $0.0006420 | $0.0005840 |
| 2019-08-24 | $0.0006090 | $0.0005980 | $0.0006310 | $0.0005980 |
| 2019-08-25 | $0.0005980 | $0.0006100 | $0.0006100 | $0.0005820 |
| 2019-08-26 | $0.0006100 | $0.0006030 | $0.0006160 | $0.0005900 |
| 2019-08-27 | $0.0006030 | $0.0005990 | $0.0006060 | $0.0005930 |
| 2019-08-28 | $0.0005990 | $0.0005570 | $0.0005800 | $0.0005360 |
| 2019-08-29 | $0.0005570 | $0.0005610 | $0.0005830 | $0.0005410 |
| 2019-08-30 | $0.0005610 | $0.0005680 | $0.0005810 | $0.0005600 |
| 2019-08-31 | $0.0005680 | $0.0005660 | $0.0006010 | $0.0005600 |
| 2019-09-01 | $0.0005660 | $0.0005670 | $0.0005840 | $0.0005570 |
| 2019-09-02 | $0.0005670 | $0.0005760 | $0.0006010 | $0.0005760 |
| 2019-09-03 | $0.0005760 | $0.0005280 | $0.0005860 | $0.0004420 |
| 2019-09-04 | $0.0005280 | $0.0005060 | $0.0005200 | $0.0004880 |
| 2019-09-05 | $0.0005060 | $0.0004950 | $0.0005090 | $0.0004900 |
| 2019-09-06 | $0.0004950 | $0.0004760 | $0.0004910 | $0.0004760 |
| 2019-09-07 | $0.0004760 | $0.0004830 | $0.0005170 | $0.0004830 |
| 2019-09-08 | $0.0004830 | $0.0004870 | $0.0004980 | $0.0004800 |
| 2019-09-09 | $0.0004870 | $0.0004720 | $0.0004850 | $0.0004720 |
| 2019-09-10 | $0.0004720 | $0.0004680 | $0.0004810 | $0.0004660 |
| 2019-09-11 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004480 |
| 2019-09-12 | $0.0004760 | $0.0004440 | $0.0004840 | $0.0004440 |
| 2019-09-13 | $0.0004440 | $0.0004760 | $0.0004920 | $0.0004450 |
| 2019-09-14 | $0.0004760 | $0.0004610 | $0.0005010 | $0.0004610 |
| 2019-09-15 | $0.0004610 | $0.0004600 | $0.0004700 | $0.0004530 |
| 2019-09-16 | $0.0004600 | $0.0004690 | $0.0004950 | $0.0004630 |
| 2019-09-17 | $0.0004690 | $0.0004720 | $0.0004930 | $0.0004600 |
| 2019-09-18 | $0.0004720 | $0.0005090 | $0.0005470 | $0.0004630 |
| 2019-09-19 | $0.0005090 | $0.0005080 | $0.0005520 | $0.0005020 |
| 2019-09-20 | $0.0005080 | $0.0004930 | $0.0005060 | $0.0004910 |
| 2019-09-21 | $0.0004930 | $0.0004840 | $0.0004930 | $0.0004730 |
| 2019-09-22 | $0.0004840 | $0.0004880 | $0.0005200 | $0.0004750 |
| 2019-09-23 | $0.0004880 | $0.0004800 | $0.0005020 | $0.0004640 |
| 2019-09-24 | $0.0004800 | $0.0004260 | $0.0004410 | $0.0003940 |
| 2019-09-25 | $0.0004260 | $0.0004240 | $0.0004360 | $0.0004150 |
| 2019-09-26 | $0.0004240 | $0.0004080 | $0.0004320 | $0.0004020 |
| 2019-09-27 | $0.0004080 | $0.0004130 | $0.0004320 | $0.0003850 |
| 2019-09-28 | $0.0004130 | $0.0004130 | $0.0004210 | $0.0004090 |
| 2019-09-29 | $0.0004130 | $0.0004020 | $0.0004140 | $0.0003990 |
| 2019-09-30 | $0.0004020 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2019-10-01 | $0.0004190 | $0.0004040 | $0.0004140 | $0.0003880 |
| 2019-10-02 | $0.0004040 | $0.0004090 | $0.0004220 | $0.0004090 |
| 2019-10-03 | $0.0004090 | $0.0004150 | $0.0004200 | $0.0003960 |
| 2019-10-04 | $0.0004150 | $0.0004120 | $0.0004190 | $0.0004040 |
| 2019-10-05 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004020 |
| 2019-10-06 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003950 |
| 2019-10-07 | $0.0004070 | $0.0004200 | $0.0004310 | $0.0004170 |
| 2019-10-08 | $0.0004200 | $0.0004150 | $0.0004330 | $0.0004150 |
| 2019-10-09 | $0.0004150 | $0.0004260 | $0.0004450 | $0.0004260 |
| 2019-10-10 | $0.0004260 | $0.0004280 | $0.0004310 | $0.0004180 |
| 2019-10-11 | $0.0004280 | $0.0004070 | $0.0004140 | $0.0003980 |
| 2019-10-12 | $0.0004070 | $0.0004140 | $0.0004270 | $0.0004050 |
| 2019-10-13 | $0.0004140 | $0.0004150 | $0.0004260 | $0.0004140 |
| 2019-10-14 | $0.0004150 | $0.0004210 | $0.0004320 | $0.0004210 |
| 2019-10-15 | $0.0004210 | $0.0004070 | $0.0004140 | $0.0003920 |
| 2019-10-16 | $0.0004070 | $0.0003970 | $0.0003980 | $0.0003760 |
| 2019-10-17 | $0.0003970 | $0.0003800 | $0.0004030 | $0.0003370 |
| 2019-10-18 | $0.0003800 | $0.0003860 | $0.0003860 | $0.0003710 |
| 2019-10-19 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003760 |
| 2019-10-20 | $0.0003840 | $0.0003710 | $0.0003960 | $0.0003710 |
| 2019-10-21 | $0.0003710 | $0.0003810 | $0.0003810 | $0.0003620 |
| 2019-10-22 | $0.0003810 | $0.0003550 | $0.0003790 | $0.0003300 |
| 2019-10-23 | $0.0003550 | $0.0003320 | $0.0003480 | $0.0003320 |
| 2019-10-24 | $0.0003320 | $0.0003270 | $0.0003350 | $0.0003270 |
| 2019-10-25 | $0.0003270 | $0.0003650 | $0.0003780 | $0.0003540 |
| 2019-10-26 | $0.0003650 | $0.0003780 | $0.0004020 | $0.0003570 |
| 2019-10-27 | $0.0003780 | $0.0003870 | $0.0003890 | $0.0003830 |
| 2019-10-28 | $0.0003870 | $0.0003790 | $0.0003900 | $0.0003660 |
| 2019-10-29 | $0.0003790 | $0.0003980 | $0.0004010 | $0.0003900 |
| 2019-10-30 | $0.0003980 | $0.0003840 | $0.0003950 | $0.0003820 |
| 2019-10-31 | $0.0003840 | $0.0003930 | $0.0003940 | $0.0003760 |
| 2019-11-01 | $0.0003930 | $0.0003920 | $0.0004040 | $0.0003780 |
| 2019-11-02 | $0.0003920 | $0.0003960 | $0.0004090 | $0.0003910 |
| 2019-11-03 | $0.0003960 | $0.0004000 | $0.0004090 | $0.0003890 |
| 2019-11-04 | $0.0004000 | $0.0004160 | $0.0004160 | $0.0004060 |
| 2019-11-05 | $0.0004160 | $0.0004210 | $0.0004400 | $0.0004200 |
| 2019-11-06 | $0.0004210 | $0.0004380 | $0.0004420 | $0.0004260 |
| 2019-11-07 | $0.0004380 | $0.0004200 | $0.0004270 | $0.0004200 |
| 2019-11-08 | $0.0004200 | $0.0004010 | $0.0004210 | $0.0003900 |
| 2019-11-09 | $0.0004010 | $0.0004040 | $0.0004090 | $0.0004000 |
| 2019-11-10 | $0.0004040 | $0.0003900 | $0.0004160 | $0.0003900 |
| 2019-11-11 | $0.0003900 | $0.0003880 | $0.0003990 | $0.0003810 |
| 2019-11-12 | $0.0003880 | $0.0003930 | $0.0003980 | $0.0003930 |
| 2019-11-13 | $0.0003930 | $0.0004080 | $0.0004080 | $0.0003950 |
| 2019-11-14 | $0.0004080 | $0.0004120 | $0.0004120 | $0.0003880 |
| 2019-11-15 | $0.0004120 | $0.0003960 | $0.0004030 | $0.0003890 |
| 2019-11-16 | $0.0003960 | $0.0003870 | $0.0004070 | $0.0003840 |
| 2019-11-17 | $0.0003870 | $0.0003830 | $0.0003900 | $0.0003830 |
| 2019-11-18 | $0.0003830 | $0.0003670 | $0.0003740 | $0.0003560 |
| 2019-11-19 | $0.0003670 | $0.0003590 | $0.0003620 | $0.0003500 |
| 2019-11-20 | $0.0003590 | $0.0003440 | $0.0003560 | $0.0003410 |
| 2019-11-21 | $0.0003440 | $0.0003220 | $0.0003300 | $0.0003180 |
| 2019-11-22 | $0.0003220 | $0.0003160 | $0.0003260 | $0.0003000 |
| 2019-11-23 | $0.0003160 | $0.0003160 | $0.0003260 | $0.0003160 |
| 2019-11-24 | $0.0003160 | $0.0003020 | $0.0003020 | $0.0002890 |
| 2019-11-25 | $0.0003020 | $0.0003200 | $0.0003290 | $0.0003130 |
| 2019-11-26 | $0.0003200 | $0.0003140 | $0.0003300 | $0.0003140 |
| 2019-11-27 | $0.0003140 | $0.0003310 | $0.0003340 | $0.0003240 |
| 2019-11-28 | $0.0003310 | $0.0003240 | $0.0003270 | $0.0003210 |
| 2019-11-29 | $0.0003240 | $0.0003250 | $0.0003320 | $0.0003180 |
| 2019-11-30 | $0.0003250 | $0.0003200 | $0.0003260 | $0.0003200 |
| 2019-12-01 | $0.0003200 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2019-12-02 | $0.0003150 | $0.0003140 | $0.0003170 | $0.0003050 |
| 2019-12-03 | $0.0003140 | $0.0003180 | $0.0003350 | $0.0003060 |
| 2019-12-04 | $0.0003180 | $0.0003120 | $0.0003290 | $0.0003100 |
| 2019-12-05 | $0.0003120 | $0.0003010 | $0.0003200 | $0.0003010 |
| 2019-12-06 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0003030 |
| 2019-12-07 | $0.0003130 | $0.0003100 | $0.0003160 | $0.0003040 |
| 2019-12-08 | $0.0003100 | $0.0003020 | $0.0003170 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0003010 | $0.0003230 | $0.0002950 |
| 2019-12-10 | $0.0003010 | $0.0002990 | $0.0003010 | $0.0002960 |
| 2019-12-11 | $0.0002990 | $0.0002990 | $0.0003060 | $0.0002940 |
| 2019-12-12 | $0.0002990 | $0.0002830 | $0.0003130 | $0.0002760 |
| 2019-12-13 | $0.0002830 | $0.0002930 | $0.0002960 | $0.0002770 |
| 2019-12-14 | $0.0002930 | $0.0002800 | $0.0002990 | $0.0002800 |
| 2019-12-15 | $0.0002800 | $0.0002810 | $0.0002860 | $0.0002780 |
| 2019-12-16 | $0.0002810 | $0.0002840 | $0.0002880 | $0.0002610 |
| 2019-12-17 | $0.0002840 | $0.0002890 | $0.0002990 | $0.0002590 |
| 2019-12-18 | $0.0002890 | $0.0003130 | $0.0003330 | $0.0002990 |
| 2019-12-19 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0002860 |
| 2019-12-20 | $0.0003040 | $0.0002890 | $0.0003050 | $0.0002780 |
| 2019-12-21 | $0.0002890 | $0.0002900 | $0.0002920 | $0.0002870 |
| 2019-12-22 | $0.0002900 | $0.0002960 | $0.0003010 | $0.0002930 |
| 2019-12-23 | $0.0002960 | $0.0003020 | $0.0003060 | $0.0002860 |
| 2019-12-24 | $0.0003020 | $0.0002960 | $0.0003020 | $0.0002960 |
| 2019-12-25 | $0.0002960 | $0.0002860 | $0.0002960 | $0.0002860 |
| 2019-12-26 | $0.0002860 | $0.0002850 | $0.0002880 | $0.0002780 |
| 2019-12-27 | $0.0002850 | $0.0002870 | $0.0002900 | $0.0002760 |
| 2019-12-28 | $0.0002870 | $0.0002700 | $0.0002910 | $0.0002690 |
| 2019-12-29 | $0.0002700 | $0.0002690 | $0.0002990 | $0.0002650 |
| 2019-12-30 | $0.0002690 | $0.0002710 | $0.0002730 | $0.0002590 |
| 2019-12-31 | $0.0002710 | $0.0002710 | $0.0002750 | $0.0002660 |
| 2020-01-01 | $0.0002710 | $0.0002640 | $0.0002740 | $0.0002550 |
| 2020-01-02 | $0.0002640 | $0.0002460 | $0.0002590 | $0.0002380 |
| 2020-01-03 | $0.0002460 | $0.0002740 | $0.0002770 | $0.0002590 |
| 2020-01-04 | $0.0002740 | $0.0002540 | $0.0002740 | $0.0002500 |
| 2020-01-05 | $0.0002540 | $0.0002530 | $0.0002590 | $0.0002420 |
| 2020-01-06 | $0.0002530 | $0.0002970 | $0.0002970 | $0.0002610 |
| 2020-01-07 | $0.0002970 | $0.0002920 | $0.0002950 | $0.0002820 |
| 2020-01-08 | $0.0002920 | $0.0002400 | $0.0002870 | $0.0002390 |
| 2020-01-09 | $0.0002400 | $0.0002430 | $0.0002630 | $0.0002340 |
| 2020-01-10 | $0.0002430 | $0.0002670 | $0.0002720 | $0.0002550 |
| 2020-01-11 | $0.0002670 | $0.0002640 | $0.0002670 | $0.0002610 |
| 2020-01-12 | $0.0002640 | $0.0002680 | $0.0002740 | $0.0002680 |
| 2020-01-13 | $0.0002680 | $0.0002700 | $0.0002730 | $0.0002570 |
| 2020-01-14 | $0.0002700 | $0.0002970 | $0.0003170 | $0.0002900 |
| 2020-01-15 | $0.0002970 | $0.0002910 | $0.0002990 | $0.0002790 |
| 2020-01-16 | $0.0002910 | $0.0002920 | $0.0002950 | $0.0002860 |
| 2020-01-17 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0002850 |
| 2020-01-18 | $0.0003040 | $0.0003030 | $0.0003120 | $0.0002910 |
| 2020-01-19 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002870 |
| 2020-01-20 | $0.0002970 | $0.0002880 | $0.0002980 | $0.0002880 |
| 2020-01-21 | $0.0002880 | $0.0002880 | $0.0002950 | $0.0002810 |
| 2020-01-22 | $0.0002880 | $0.0002820 | $0.0002940 | $0.0002520 |
| 2020-01-23 | $0.0002820 | $0.0002760 | $0.0002900 | $0.0002730 |
| 2020-01-24 | $0.0002760 | $0.0002760 | $0.0002840 | $0.0002760 |
| 2020-01-25 | $0.0002760 | $0.0002690 | $0.0002810 | $0.0002690 |
| 2020-01-26 | $0.0002690 | $0.0002830 | $0.0002880 | $0.0002820 |
| 2020-01-27 | $0.0002830 | $0.0002940 | $0.0002940 | $0.0002870 |
| 2020-01-28 | $0.0002940 | $0.0003030 | $0.0003100 | $0.0002890 |
| 2020-01-29 | $0.0003030 | $0.0002920 | $0.0003020 | $0.0002880 |
| 2020-01-30 | $0.0002920 | $0.0003080 | $0.0003210 | $0.0003080 |
| 2020-01-31 | $0.0003080 | $0.0003070 | $0.0003130 | $0.0002980 |
| 2020-02-01 | $0.0003070 | $0.0003050 | $0.0003160 | $0.0003050 |
| 2020-02-02 | $0.0003050 | $0.0003130 | $0.0003160 | $0.0002960 |
| 2020-02-03 | $0.0003130 | $0.0003040 | $0.0003150 | $0.0002980 |
| 2020-02-04 | $0.0003040 | $0.0003050 | $0.0003090 | $0.0002980 |
| 2020-02-05 | $0.0003050 | $0.0003000 | $0.0003300 | $0.0003000 |
| 2020-02-06 | $0.0003000 | $0.0003090 | $0.0003190 | $0.0003020 |
| 2020-02-07 | $0.0003090 | $0.0003320 | $0.0003350 | $0.0003240 |
| 2020-02-08 | $0.0003320 | $0.0003280 | $0.0003370 | $0.0003190 |
| 2020-02-09 | $0.0003280 | $0.0003340 | $0.0003380 | $0.0003270 |
| 2020-02-10 | $0.0003340 | $0.0002660 | $0.0003370 | $0.0002660 |
| 2020-02-11 | $0.0002660 | $0.0003260 | $0.0003260 | $0.0002830 |
| 2020-02-12 | $0.0003260 | $0.0003220 | $0.0003650 | $0.0003060 |
| 2020-02-13 | $0.0003220 | $0.0003490 | $0.0003540 | $0.0003200 |
| 2020-02-14 | $0.0003490 | $0.0005920 | $0.0006320 | $0.0003600 |
| 2020-02-15 | $0.0005920 | $0.0005300 | $0.0006010 | $0.0004640 |
| 2020-02-16 | $0.0005300 | $0.0005270 | $0.0005500 | $0.0004930 |
| 2020-02-17 | $0.0005270 | $0.0004660 | $0.0005630 | $0.0004500 |
| 2020-02-18 | $0.0004660 | $0.0005320 | $0.0005380 | $0.0004640 |
| 2020-02-19 | $0.0005320 | $0.0005170 | $0.0005170 | $0.0004530 |
| 2020-02-20 | $0.0005170 | $0.0004900 | $0.0005150 | $0.0004790 |
| 2020-02-21 | $0.0004900 | $0.0005050 | $0.0005390 | $0.0005050 |
| 2020-02-22 | $0.0005050 | $0.0005090 | $0.0005250 | $0.0004980 |
| 2020-02-23 | $0.0005090 | $0.0005350 | $0.0005510 | $0.0005100 |
| 2020-02-24 | $0.0005350 | $0.0005130 | $0.0005320 | $0.0005080 |
| 2020-02-25 | $0.0005130 | $0.0004940 | $0.0004990 | $0.0004690 |
| 2020-02-26 | $0.0004940 | $0.0004250 | $0.0004650 | $0.0004250 |
| 2020-02-27 | $0.0004250 | $0.0004420 | $0.0004550 | $0.0004100 |
| 2020-02-28 | $0.0004420 | $0.0004510 | $0.0004550 | $0.0004300 |
| 2020-02-29 | $0.0004510 | $0.0004290 | $0.0004310 | $0.0003920 |
| 2020-03-01 | $0.0004290 | $0.0004160 | $0.0004300 | $0.0004140 |
| 2020-03-02 | $0.0004160 | $0.0004410 | $0.0004640 | $0.0003880 |
| 2020-03-03 | $0.0004410 | $0.0004480 | $0.0004480 | $0.0004140 |
| 2020-03-04 | $0.0004480 | $0.0004400 | $0.0004650 | $0.0004290 |
| 2020-03-05 | $0.0004400 | $0.0004570 | $0.0004570 | $0.0004230 |
| 2020-03-06 | $0.0004570 | $0.0004670 | $0.0004960 | $0.0004670 |
| 2020-03-07 | $0.0004670 | $0.0004140 | $0.0004520 | $0.0004000 |
| 2020-03-08 | $0.0004140 | $0.0003810 | $0.0003930 | $0.0003470 |
| 2020-03-09 | $0.0003810 | $0.0003570 | $0.0003880 | $0.0003370 |
| 2020-03-10 | $0.0003570 | $0.0003510 | $0.0003630 | $0.0003510 |
| 2020-03-11 | $0.0003510 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2020-03-12 | $0.0003600 | $0.0002260 | $0.0002350 | $0.0001990 |
| 2020-03-13 | $0.0002260 | $0.0002440 | $0.0002840 | $0.0002320 |
| 2020-03-14 | $0.0002440 | $0.0002210 | $0.0002330 | $0.0002080 |
| 2020-03-15 | $0.0002210 | $0.0002310 | $0.0002360 | $0.0002120 |
| 2020-03-16 | $0.0002310 | $0.0001990 | $0.0002080 | $0.0001220 |
| 2020-03-17 | $0.0001990 | $0.0001920 | $0.0002080 | $0.0001860 |
| 2020-03-18 | $0.0001920 | $0.0002140 | $0.0002150 | $0.0001920 |
| 2020-03-19 | $0.0002140 | $0.0002060 | $0.0002470 | $0.0001980 |
| 2020-03-20 | $0.0002060 | $0.0002320 | $0.0002320 | $0.0002010 |
| 2020-03-21 | $0.0002320 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2020-03-22 | $0.0002180 | $0.0002010 | $0.0002080 | $0.0001960 |
| 2020-03-23 | $0.0002010 | $0.0002340 | $0.0002390 | $0.0002240 |
| 2020-03-24 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002340 |
| 2020-03-25 | $0.0002390 | $0.0002240 | $0.0002340 | $0.0002130 |
| 2020-03-26 | $0.0002240 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2020-03-27 | $0.0002570 | $0.0002210 | $0.0002430 | $0.0002160 |
| 2020-03-28 | $0.0002210 | $0.0001930 | $0.0002260 | $0.0001720 |
| 2020-03-29 | $0.0001930 | $0.0001890 | $0.0001940 | $0.0001820 |
| 2020-03-30 | $0.0001890 | $0.0002010 | $0.0002050 | $0.0002010 |
| 2020-03-31 | $0.0002010 | $0.0002010 | $0.0002050 | $0.0001960 |
| 2020-04-01 | $0.0002010 | $0.0001890 | $0.0002050 | $0.0001780 |
| 2020-04-02 | $0.0001890 | $0.0002020 | $0.0002050 | $0.0001970 |
| 2020-04-03 | $0.0002020 | $0.0001980 | $0.0002050 | $0.0001980 |
| 2020-04-04 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0002010 |
| 2020-04-05 | $0.0002120 | $0.0002130 | $0.0002220 | $0.0002040 |
| 2020-04-06 | $0.0002130 | $0.0002490 | $0.0002780 | $0.0002490 |
| 2020-04-07 | $0.0002490 | $0.0002360 | $0.0002520 | $0.0002290 |
| 2020-04-08 | $0.0002360 | $0.0002440 | $0.0002580 | $0.0002380 |
| 2020-04-09 | $0.0002440 | $0.0002750 | $0.0002970 | $0.0002400 |
| 2020-04-10 | $0.0002750 | $0.0002480 | $0.0002590 | $0.0002170 |
| 2020-04-11 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002460 |
| 2020-04-12 | $0.0002540 | $0.0002520 | $0.0002720 | $0.0002460 |
| 2020-04-13 | $0.0002520 | $0.0002240 | $0.0002490 | $0.0002240 |
| 2020-04-14 | $0.0002240 | $0.0002270 | $0.0002460 | $0.0002240 |
| 2020-04-15 | $0.0002270 | $0.0002220 | $0.0002370 | $0.0002190 |
| 2020-04-16 | $0.0002220 | $0.0002300 | $0.0002520 | $0.0002300 |
| 2020-04-17 | $0.0002300 | $0.0002290 | $0.0002360 | $0.0002260 |
| 2020-04-18 | $0.0002290 | $0.0002380 | $0.0002530 | $0.0002290 |
| 2020-04-19 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002240 |
| 2020-04-20 | $0.0002240 | $0.0002150 | $0.0002180 | $0.0002050 |
| 2020-04-21 | $0.0002150 | $0.0002170 | $0.0002190 | $0.0002120 |
| 2020-04-22 | $0.0002170 | $0.0002230 | $0.0002340 | $0.0002100 |
| 2020-04-23 | $0.0002230 | $0.0002300 | $0.0002380 | $0.0002250 |
| 2020-04-24 | $0.0002300 | $0.0002360 | $0.0002420 | $0.0002290 |
| 2020-04-25 | $0.0002360 | $0.0002390 | $0.0002450 | $0.0002330 |
| 2020-04-26 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002370 |
| 2020-04-27 | $0.0002430 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2020-04-28 | $0.0002400 | $0.0002340 | $0.0002460 | $0.0002340 |
| 2020-04-29 | $0.0002340 | $0.0002670 | $0.0002670 | $0.0002540 |
| 2020-04-30 | $0.0002670 | $0.0002560 | $0.0002580 | $0.0002500 |
| 2020-05-01 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002610 |
| 2020-05-02 | $0.0002710 | $0.0002660 | $0.0002740 | $0.0002660 |
| 2020-05-03 | $0.0002660 | $0.0002650 | $0.0002690 | $0.0002560 |
| 2020-05-04 | $0.0002650 | $0.0002690 | $0.0002770 | $0.0002610 |
| 2020-05-05 | $0.0002690 | $0.0002710 | $0.0002750 | $0.0002650 |
| 2020-05-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2020-05-07 | $0.0002790 | $0.0003080 | $0.0003160 | $0.0002910 |
| 2020-05-08 | $0.0003080 | $0.0003020 | $0.0003110 | $0.0003020 |
| 2020-05-09 | $0.0003020 | $0.0002770 | $0.0003000 | $0.0002770 |
| 2020-05-10 | $0.0002770 | $0.0002520 | $0.0002610 | $0.0002460 |
| 2020-05-11 | $0.0002520 | $0.0002560 | $0.0002600 | $0.0002490 |
| 2020-05-12 | $0.0002560 | $0.0002600 | $0.0002680 | $0.0002540 |
| 2020-05-13 | $0.0002600 | $0.0002760 | $0.0002800 | $0.0002740 |
| 2020-05-14 | $0.0002760 | $0.0002560 | $0.0002810 | $0.0002560 |
| 2020-05-15 | $0.0002560 | $0.0002410 | $0.0002510 | $0.0002410 |
| 2020-05-16 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002350 |
| 2020-05-17 | $0.0002530 | $0.0002360 | $0.0002610 | $0.0002360 |
| 2020-05-18 | $0.0002360 | $0.0002190 | $0.0002490 | $0.0002190 |
| 2020-05-19 | $0.0002190 | $0.0002230 | $0.0002400 | $0.0002150 |
| 2020-05-20 | $0.0002230 | $0.0002160 | $0.0002330 | $0.0002120 |
| 2020-05-21 | $0.0002160 | $0.0002240 | $0.0002420 | $0.0001870 |
| 2020-05-22 | $0.0002240 | $0.0002490 | $0.0002610 | $0.0002340 |
| 2020-05-23 | $0.0002490 | $0.0002500 | $0.0002520 | $0.0002380 |
| 2020-05-24 | $0.0002500 | $0.0002400 | $0.0002440 | $0.0002300 |
| 2020-05-25 | $0.0002400 | $0.0002470 | $0.0002550 | $0.0002430 |
| 2020-05-26 | $0.0002470 | $0.0002330 | $0.0002510 | $0.0002330 |
| 2020-05-27 | $0.0002330 | $0.0002500 | $0.0002540 | $0.0002420 |
| 2020-05-28 | $0.0002500 | $0.0002490 | $0.0002640 | $0.0002310 |
| 2020-05-29 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002320 |
| 2020-05-30 | $0.0002430 | $0.0002440 | $0.0002680 | $0.0002440 |
| 2020-05-31 | $0.0002440 | $0.0002390 | $0.0002500 | $0.0002250 |
| 2020-06-01 | $0.0002390 | $0.0002460 | $0.0002610 | $0.0002410 |
| 2020-06-02 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002280 |
| 2020-06-03 | $0.0002430 | $0.0002300 | $0.0002500 | $0.0002300 |
| 2020-06-04 | $0.0002300 | $0.0002410 | $0.0002430 | $0.0002290 |
| 2020-06-05 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002280 |
| 2020-06-06 | $0.0002400 | $0.0002370 | $0.0002420 | $0.0002320 |
| 2020-06-07 | $0.0002370 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2020-06-08 | $0.0002370 | $0.0002370 | $0.0002390 | $0.0002370 |
| 2020-06-09 | $0.0002370 | $0.0002240 | $0.0002370 | $0.0002240 |
| 2020-06-10 | $0.0002240 | $0.0002260 | $0.0002360 | $0.0002260 |
| 2020-06-11 | $0.0002260 | $0.0002140 | $0.0002230 | $0.0002100 |
| 2020-06-12 | $0.0002140 | $0.0002070 | $0.0002210 | $0.0002020 |
| 2020-06-13 | $0.0002070 | $0.0002140 | $0.0002290 | $0.0002050 |
| 2020-06-14 | $0.0002140 | $0.0002080 | $0.0002130 | $0.0001970 |
| 2020-06-15 | $0.0002080 | $0.0002120 | $0.0002220 | $0.0002060 |
| 2020-06-16 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002120 |
| 2020-06-17 | $0.0002190 | $0.0002100 | $0.0002170 | $0.0002100 |
| 2020-06-18 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002080 |
| 2020-06-19 | $0.0002200 | $0.0002150 | $0.0002240 | $0.0002150 |
| 2020-06-20 | $0.0002150 | $0.0002200 | $0.0002220 | $0.0001810 |
| 2020-06-21 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002030 |
| 2020-06-22 | $0.0002160 | $0.0002210 | $0.0002310 | $0.0002160 |
| 2020-06-23 | $0.0002210 | $0.0002160 | $0.0002240 | $0.0002160 |
| 2020-06-24 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002040 |
| 2020-06-25 | $0.0002130 | $0.0002070 | $0.0002110 | $0.0002040 |
| 2020-06-26 | $0.0002070 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2020-06-27 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0001940 |
| 2020-06-28 | $0.0002080 | $0.0002020 | $0.0002120 | $0.0002000 |
| 2020-06-29 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002050 |
| 2020-06-30 | $0.0002100 | $0.0002010 | $0.0002120 | $0.0002010 |
| 2020-07-01 | $0.0002010 | $0.0002030 | $0.0002170 | $0.0002030 |
| 2020-07-02 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0001990 |
| 2020-07-03 | $0.0002080 | $0.0002000 | $0.0002070 | $0.0002000 |
| 2020-07-04 | $0.0002000 | $0.0002060 | $0.0002090 | $0.0002020 |
| 2020-07-05 | $0.0002060 | $0.0002030 | $0.0002080 | $0.0001890 |
| 2020-07-06 | $0.0002030 | $0.0002150 | $0.0002200 | $0.0002130 |
| 2020-07-07 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002080 |
| 2020-07-08 | $0.0002130 | $0.0002100 | $0.0002200 | $0.0002080 |
| 2020-07-09 | $0.0002100 | $0.0002200 | $0.0002230 | $0.0002030 |
| 2020-07-10 | $0.0002200 | $0.0002410 | $0.0002560 | $0.0002200 |
| 2020-07-11 | $0.0002410 | $0.0002300 | $0.0002440 | $0.0002030 |
| 2020-07-12 | $0.0002300 | $0.0002310 | $0.0002330 | $0.0002280 |
| 2020-07-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002110 |
| 2020-07-14 | $0.0002280 | $0.0002210 | $0.0002310 | $0.0002210 |
| 2020-07-15 | $0.0002210 | $0.0002050 | $0.0002190 | $0.0002050 |
| 2020-07-16 | $0.0002050 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2020-07-17 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0002050 |
| 2020-07-18 | $0.0002190 | $0.0002100 | $0.0002220 | $0.0002080 |
| 2020-07-19 | $0.0002100 | $0.0002130 | $0.0002220 | $0.0002130 |
| 2020-07-20 | $0.0002130 | $0.0002120 | $0.0002150 | $0.0002100 |
| 2020-07-21 | $0.0002120 | $0.0002140 | $0.0002240 | $0.0002140 |
| 2020-07-22 | $0.0002140 | $0.0002140 | $0.0002330 | $0.0002140 |
| 2020-07-23 | $0.0002140 | $0.0002200 | $0.0002430 | $0.0002200 |
| 2020-07-24 | $0.0002200 | $0.0002180 | $0.0002290 | $0.0002150 |
| 2020-07-25 | $0.0002180 | $0.0002230 | $0.0002420 | $0.0002230 |
| 2020-07-26 | $0.0002230 | $0.0002270 | $0.0002370 | $0.0002180 |
| 2020-07-27 | $0.0002270 | $0.0002420 | $0.0002420 | $0.0002190 |
| 2020-07-28 | $0.0002420 | $0.0002290 | $0.0002380 | $0.0002250 |
| 2020-07-29 | $0.0002290 | $0.0002260 | $0.0002290 | $0.0002260 |
| 2020-07-30 | $0.0002260 | $0.0002250 | $0.0002380 | $0.0002180 |
| 2020-07-31 | $0.0002250 | $0.0002250 | $0.0002360 | $0.0002250 |
| 2020-08-01 | $0.0002250 | $0.0002250 | $0.0002560 | $0.0002250 |
| 2020-08-02 | $0.0002250 | $0.0002160 | $0.0002270 | $0.0002050 |
| 2020-08-03 | $0.0002160 | $0.0002120 | $0.0002240 | $0.0002050 |
| 2020-08-04 | $0.0002120 | $0.0002220 | $0.0002300 | $0.0002100 |
| 2020-08-05 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002210 |
| 2020-08-06 | $0.0002250 | $0.0002290 | $0.0002330 | $0.0002210 |
| 2020-08-07 | $0.0002290 | $0.0002350 | $0.0002470 | $0.0002200 |
| 2020-08-08 | $0.0002350 | $0.0002380 | $0.0002460 | $0.0002380 |
| 2020-08-09 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002340 |
| 2020-08-10 | $0.0002460 | $0.0002380 | $0.0002490 | $0.0002340 |
| 2020-08-11 | $0.0002380 | $0.0002270 | $0.0002350 | $0.0002080 |
| 2020-08-12 | $0.0002270 | $0.0002280 | $0.0002590 | $0.0002130 |
| 2020-08-13 | $0.0002280 | $0.0002300 | $0.0002510 | $0.0002250 |
| 2020-08-14 | $0.0002300 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2020-08-15 | $0.0002370 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2020-08-16 | $0.0002250 | $0.0002340 | $0.0002390 | $0.0002260 |
| 2020-08-17 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002330 |
| 2020-08-18 | $0.0002420 | $0.0002360 | $0.0002410 | $0.0002150 |
| 2020-08-19 | $0.0002360 | $0.0002240 | $0.0002280 | $0.0002240 |
| 2020-08-20 | $0.0002240 | $0.0002290 | $0.0002330 | $0.0002290 |
| 2020-08-21 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002130 |
| 2020-08-22 | $0.0002250 | $0.0002250 | $0.0002330 | $0.0002250 |
| 2020-08-23 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002030 |
| 2020-08-24 | $0.0002230 | $0.0002080 | $0.0002370 | $0.0002000 |
| 2020-08-25 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001960 |
| 2020-08-26 | $0.0001990 | $0.0001930 | $0.0002010 | $0.0001890 |
| 2020-08-27 | $0.0001930 | $0.0001840 | $0.0002030 | $0.0001760 |
| 2020-08-28 | $0.0001840 | $0.0001820 | $0.0001900 | $0.0001820 |
| 2020-08-29 | $0.0001820 | $0.0001830 | $0.0001870 | $0.0001800 |
| 2020-08-30 | $0.0001830 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2020-08-31 | $0.0001840 | $0.0001780 | $0.0001870 | $0.0001780 |
| 2020-09-01 | $0.0001780 | $0.0001860 | $0.0002000 | $0.0001810 |
| 2020-09-02 | $0.0001860 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2020-09-03 | $0.0001670 | $0.0001610 | $0.0001640 | $0.0001450 |
| 2020-09-04 | $0.0001610 | $0.0001470 | $0.0001620 | $0.0001430 |
| 2020-09-05 | $0.0001470 | $0.0001580 | $0.0001640 | $0.0001270 |
| 2020-09-06 | $0.0001580 | $0.0001590 | $0.0001690 | $0.0001550 |
| 2020-09-07 | $0.0001590 | $0.0001450 | $0.0001590 | $0.0001420 |
| 2020-09-08 | $0.0001450 | $0.0001420 | $0.0001480 | $0.0001380 |
| 2020-09-09 | $0.0001420 | $0.0001480 | $0.0001510 | $0.0001480 |
| 2020-09-10 | $0.0001480 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2020-09-11 | $0.0001510 | $0.0001460 | $0.0001570 | $0.0001460 |
| 2020-09-12 | $0.0001460 | $0.0001440 | $0.0001550 | $0.0001440 |
| 2020-09-13 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001360 |
| 2020-09-14 | $0.0001430 | $0.0001320 | $0.0001470 | $0.0001320 |
| 2020-09-15 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2020-09-16 | $0.0001350 | $0.0001420 | $0.0001570 | $0.0001350 |
| 2020-09-17 | $0.0001420 | $0.0001360 | $0.0001520 | $0.0001360 |
| 2020-09-18 | $0.0001360 | $0.0001350 | $0.0001380 | $0.0001310 |
| 2020-09-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001350 |
| 2020-09-20 | $0.0001350 | $0.0001300 | $0.0001410 | $0.0001260 |
| 2020-09-21 | $0.0001300 | $0.0001220 | $0.0001260 | $0.0001160 |
| 2020-09-22 | $0.0001220 | $0.0001270 | $0.0001310 | $0.0001240 |
| 2020-09-23 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2020-09-24 | $0.0001310 | $0.0001290 | $0.0001500 | $0.0001290 |
| 2020-09-25 | $0.0001290 | $0.0001270 | $0.0001370 | $0.0001270 |
| 2020-09-26 | $0.0001270 | $0.0001240 | $0.0001310 | $0.0001240 |
| 2020-09-27 | $0.0001240 | $0.0001290 | $0.0001360 | $0.0001250 |
| 2020-09-28 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001270 |
| 2020-09-29 | $0.0001310 | $0.0001300 | $0.0001330 | $0.0001260 |
| 2020-09-30 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001300 |
| 2020-10-01 | $0.0001330 | $0.0001340 | $0.0001380 | $0.0001240 |
| 2020-10-02 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2020-10-03 | $0.0001350 | $0.0001420 | $0.0001520 | $0.0001320 |
| 2020-10-04 | $0.0001420 | $0.0001590 | $0.0001590 | $0.0001450 |
| 2020-10-05 | $0.0001590 | $0.0001450 | $0.0001630 | $0.0001340 |
| 2020-10-06 | $0.0001450 | $0.0001360 | $0.0001470 | $0.0001260 |
| 2020-10-07 | $0.0001360 | $0.0001370 | $0.0001400 | $0.0001230 |
| 2020-10-08 | $0.0001370 | $0.0001340 | $0.0001510 | $0.0001230 |
| 2020-10-09 | $0.0001340 | $0.0001320 | $0.0001390 | $0.0001240 |
| 2020-10-10 | $0.0001320 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2020-10-11 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001310 |
| 2020-10-12 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001350 |
| 2020-10-13 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-14 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-15 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001280 |
| 2020-10-16 | $0.0001320 | $0.0001280 | $0.0001320 | $0.0001240 |
| 2020-10-17 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-18 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001290 |
| 2020-10-19 | $0.0001290 | $0.0001250 | $0.0001290 | $0.0001250 |
| 2020-10-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2020-10-21 | $0.0001250 | $0.0001250 | $0.0001330 | $0.0001250 |
| 2020-10-22 | $0.0001250 | $0.0001280 | $0.0001410 | $0.0001240 |
| 2020-10-23 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001270 |
| 2020-10-24 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001280 |
| 2020-10-25 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001220 |
| 2020-10-26 | $0.0001340 | $0.0001460 | $0.0001690 | $0.0001180 |
| 2020-10-27 | $0.0001460 | $0.0001410 | $0.0001530 | $0.0001410 |
| 2020-10-28 | $0.0001410 | $0.0001240 | $0.0001360 | $0.0001240 |
| 2020-10-29 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2020-10-30 | $0.0001320 | $0.0001260 | $0.0001300 | $0.0001190 |
| 2020-10-31 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001280 |
| 2020-11-01 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001310 |
| 2020-11-02 | $0.0001390 | $0.0001270 | $0.0001340 | $0.0001270 |
| 2020-11-03 | $0.0001270 | $0.0001200 | $0.0001320 | $0.0001200 |
| 2020-11-04 | $0.0001200 | $0.0001370 | $0.0001370 | $0.0001250 |
| 2020-11-05 | $0.0001370 | $0.0001330 | $0.0001420 | $0.0001330 |
| 2020-11-06 | $0.0001330 | $0.0001420 | $0.0001510 | $0.0001320 |
| 2020-11-07 | $0.0001420 | $0.0001220 | $0.0001350 | $0.0001220 |
| 2020-11-08 | $0.0001220 | $0.0001230 | $0.0001320 | $0.0001050 |
| 2020-11-09 | $0.0001230 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2020-11-10 | $0.0001200 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2020-11-11 | $0.0001170 | $0.0001250 | $0.0001300 | $0.0001210 |
| 2020-11-12 | $0.0001250 | $0.0001200 | $0.0001250 | $0.0001110 |
| 2020-11-13 | $0.0001200 | $0.0001340 | $0.0001340 | $0.0001190 |
| 2020-11-14 | $0.0001340 | $0.0001340 | $0.0001480 | $0.0001290 |
| 2020-11-15 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2020-11-16 | $0.0001390 | $0.0001340 | $0.0001430 | $0.0001290 |
| 2020-11-17 | $0.0001340 | $0.0001450 | $0.0001450 | $0.0001350 |
| 2020-11-18 | $0.0001450 | $0.0001290 | $0.0001440 | $0.0001290 |
| 2020-11-19 | $0.0001290 | $0.0001320 | $0.0001420 | $0.0001270 |
| 2020-11-20 | $0.0001320 | $0.0001330 | $0.0001530 | $0.0001280 |
| 2020-11-21 | $0.0001330 | $0.0001490 | $0.0001490 | $0.0001380 |
| 2020-11-22 | $0.0001490 | $0.0001460 | $0.0001620 | $0.0001400 |
| 2020-11-23 | $0.0001460 | $0.0001400 | $0.0001640 | $0.0001400 |
| 2020-11-24 | $0.0001400 | $0.0001510 | $0.0001820 | $0.0001330 |
| 2020-11-25 | $0.0001510 | $0.0001760 | $0.0001820 | $0.0001310 |
| 2020-11-26 | $0.0001760 | $0.0001460 | $0.0001660 | $0.0001200 |
| 2020-11-27 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001400 |
| 2020-11-28 | $0.0001660 | $0.0001610 | $0.0001720 | $0.0001610 |
| 2020-11-29 | $0.0001610 | $0.0001670 | $0.0001790 | $0.0001670 |
| 2020-11-30 | $0.0001670 | $0.0001660 | $0.0001790 | $0.0001660 |
| 2020-12-01 | $0.0001660 | $0.0001580 | $0.0001640 | $0.0001350 |
| 2020-12-02 | $0.0001580 | $0.0001440 | $0.0001620 | $0.0001380 |
| 2020-12-03 | $0.0001440 | $0.0001540 | $0.0001600 | $0.0001480 |
| 2020-12-04 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2020-12-05 | $0.0001480 | $0.0001550 | $0.0001610 | $0.0001550 |
| 2020-12-06 | $0.0001550 | $0.0001440 | $0.0001570 | $0.0001440 |
| 2020-12-07 | $0.0001440 | $0.0001360 | $0.0001600 | $0.0001360 |
| 2020-12-08 | $0.0001360 | $0.0001440 | $0.0001440 | $0.0001280 |
| 2020-12-09 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001380 |
| 2020-12-10 | $0.0001550 | $0.0001400 | $0.0001510 | $0.0001340 |
| 2020-12-11 | $0.0001400 | $0.0001420 | $0.0001740 | $0.0001360 |
| 2020-12-12 | $0.0001420 | $0.0001420 | $0.0001650 | $0.0001420 |
| 2020-12-13 | $0.0001420 | $0.0001420 | $0.0001540 | $0.0001420 |
| 2020-12-14 | $0.0001420 | $0.0001290 | $0.0001520 | $0.0001290 |
| 2020-12-15 | $0.0001290 | $0.0001360 | $0.0001410 | $0.0001300 |
| 2020-12-16 | $0.0001360 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2020-12-17 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001350 |
| 2020-12-18 | $0.0001480 | $0.0001440 | $0.0001500 | $0.0001380 |
| 2020-12-19 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001380 |
| 2020-12-20 | $0.0001520 | $0.0001400 | $0.0001470 | $0.0001340 |
| 2020-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001220 |
| 2020-12-22 | $0.0001400 | $0.0001400 | $0.0001470 | $0.0001270 |
| 2020-12-23 | $0.0001400 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2020-12-24 | $0.0001230 | $0.0001410 | $0.0001410 | $0.0001290 |
| 2020-12-25 | $0.0001410 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2020-12-26 | $0.0001250 | $0.0001340 | $0.0001340 | $0.0001270 |
| 2020-12-27 | $0.0001340 | $0.0001300 | $0.0001570 | $0.0001300 |
| 2020-12-28 | $0.0001300 | $0.0001310 | $0.0001390 | $0.0001170 |
| 2020-12-29 | $0.0001310 | $0.0001390 | $0.0001540 | $0.0001320 |
| 2020-12-30 | $0.0001390 | $0.0001280 | $0.0001500 | $0.0001280 |
| 2020-12-31 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001250 |
| 2021-01-01 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2021-01-02 | $0.0001320 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2021-01-03 | $0.0001470 | $0.0001270 | $0.0001860 | $0.0001270 |
| 2021-01-04 | $0.0001270 | $0.0001360 | $0.0001560 | $0.0001150 |
| 2021-01-05 | $0.0001360 | $0.0001210 | $0.0001540 | $0.0001210 |
| 2021-01-06 | $0.0001210 | $0.0001450 | $0.0001570 | $0.0001330 |
| 2021-01-07 | $0.0001450 | $0.0001590 | $0.0001590 | $0.0001350 |
| 2021-01-08 | $0.0001590 | $0.0001580 | $0.0001700 | $0.0001460 |
| 2021-01-09 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001410 |
| 2021-01-10 | $0.0001660 | $0.0001510 | $0.0001630 | $0.0001510 |
| 2021-01-11 | $0.0001510 | $0.0001420 | $0.0001630 | $0.0001310 |
| 2021-01-12 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2021-01-13 | $0.0001360 | $0.0001360 | $0.0001580 | $0.0001360 |
| 2021-01-14 | $0.0001360 | $0.0001480 | $0.0001720 | $0.0001360 |
| 2021-01-15 | $0.0001480 | $0.0001290 | $0.0001520 | $0.0001290 |
| 2021-01-16 | $0.0001290 | $0.0001470 | $0.0001600 | $0.0001350 |
| 2021-01-17 | $0.0001470 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2021-01-18 | $0.0001480 | $0.0001640 | $0.0001760 | $0.0001510 |
| 2021-01-19 | $0.0001640 | $0.0001640 | $0.0001780 | $0.0001500 |
| 2021-01-20 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001380 |
| 2021-01-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001330 |
| 2021-01-22 | $0.0001560 | $0.0001600 | $0.0001730 | $0.0001480 |
| 2021-01-23 | $0.0001600 | $0.0001600 | $0.0001730 | $0.0001480 |
| 2021-01-24 | $0.0001600 | $0.0001670 | $0.0002090 | $0.0001670 |
| 2021-01-25 | $0.0001670 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2021-01-26 | $0.0001850 | $0.0001640 | $0.0001920 | $0.0001640 |
| 2021-01-27 | $0.0001640 | $0.0001490 | $0.0001610 | $0.0001370 |
| 2021-01-28 | $0.0001490 | $0.0001600 | $0.0001600 | $0.0001460 |
| 2021-01-29 | $0.0001600 | $0.0001660 | $0.0001790 | $0.0001520 |
| 2021-01-30 | $0.0001660 | $0.0001930 | $0.0002070 | $0.0001660 |
| 2021-01-31 | $0.0001930 | $0.0002100 | $0.0002370 | $0.0001840 |
| 2021-02-01 | $0.0002100 | $0.0002200 | $0.0002470 | $0.0002060 |
| 2021-02-02 | $0.0002200 | $0.0002270 | $0.0002420 | $0.0002120 |
| 2021-02-03 | $0.0002270 | $0.0002170 | $0.0002500 | $0.0002000 |
| 2021-02-04 | $0.0002170 | $0.0002080 | $0.0002240 | $0.0001920 |
| 2021-02-05 | $0.0002080 | $0.0002410 | $0.0002410 | $0.0002070 |
| 2021-02-06 | $0.0002410 | $0.0002690 | $0.0002690 | $0.0002020 |
| 2021-02-07 | $0.0002690 | $0.0004200 | $0.0005000 | $0.0002580 |
| 2021-02-08 | $0.0004200 | $0.0004380 | $0.0005080 | $0.0003860 |
| 2021-02-09 | $0.0004380 | $0.0004960 | $0.0004960 | $0.0004080 |
| 2021-02-10 | $0.0004960 | $0.0005400 | $0.0005400 | $0.0004710 |
| 2021-02-11 | $0.0005400 | $0.0007330 | $0.0007510 | $0.0005540 |
| 2021-02-12 | $0.0007330 | $0.0007930 | $0.0008860 | $0.0006640 |
| 2021-02-13 | $0.0007930 | $0.0006720 | $0.0008720 | $0.0006360 |
| 2021-02-14 | $0.0006720 | $0.0005590 | $0.0007210 | $0.0004690 |
| 2021-02-15 | $0.0005590 | $0.0006940 | $0.0007300 | $0.0004980 |
| 2021-02-16 | $0.0006940 | $0.0005880 | $0.0006950 | $0.0005700 |
| 2021-02-17 | $0.0005880 | $0.0005000 | $0.0006290 | $0.0004630 |
| 2021-02-18 | $0.0005000 | $0.0005040 | $0.0005620 | $0.0004460 |
| 2021-02-19 | $0.0005040 | $0.0004500 | $0.0005090 | $0.0003920 |
| 2021-02-20 | $0.0004500 | $0.0004980 | $0.0004980 | $0.0003830 |
| 2021-02-21 | $0.0004980 | $0.0005800 | $0.0007930 | $0.0004840 |
| 2021-02-22 | $0.0005800 | $0.0005160 | $0.0005690 | $0.0004980 |
| 2021-02-23 | $0.0005160 | $0.0004260 | $0.0005050 | $0.0004260 |
| 2021-02-24 | $0.0004260 | $0.0004390 | $0.0004710 | $0.0004060 |
| 2021-02-25 | $0.0004390 | $0.0004150 | $0.0004150 | $0.0003850 |
| 2021-02-26 | $0.0004150 | $0.0004190 | $0.0004340 | $0.0003900 |
| 2021-02-27 | $0.0004190 | $0.0004090 | $0.0004240 | $0.0003940 |
| 2021-02-28 | $0.0004090 | $0.0003980 | $0.0004550 | $0.0003840 |
| 2021-03-01 | $0.0003980 | $0.0004090 | $0.0004710 | $0.0003300 |
| 2021-03-02 | $0.0004090 | $0.0003720 | $0.0004020 | $0.0002980 |
| 2021-03-03 | $0.0003720 | $0.0003760 | $0.0003920 | $0.0003450 |
| 2021-03-04 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003230 |
| 2021-03-05 | $0.0003850 | $0.0003520 | $0.0003820 | $0.0003520 |
| 2021-03-06 | $0.0003520 | $0.0003800 | $0.0004290 | $0.0003800 |
| 2021-03-07 | $0.0003800 | $0.0003970 | $0.0004140 | $0.0003800 |
| 2021-03-08 | $0.0003970 | $0.0004220 | $0.0004400 | $0.0004040 |
| 2021-03-09 | $0.0004220 | $0.0004310 | $0.0004490 | $0.0004120 |
| 2021-03-10 | $0.0004310 | $0.0004310 | $0.0004490 | $0.0004130 |
| 2021-03-11 | $0.0004310 | $0.0004380 | $0.0004750 | $0.0004200 |
| 2021-03-12 | $0.0004380 | $0.0004240 | $0.0004420 | $0.0003890 |
| 2021-03-13 | $0.0004240 | $0.0004610 | $0.0004800 | $0.0004420 |
| 2021-03-14 | $0.0004610 | $0.0004250 | $0.0004440 | $0.0004070 |
| 2021-03-15 | $0.0004250 | $0.0004130 | $0.0004490 | $0.0003950 |
| 2021-03-16 | $0.0004130 | $0.0004150 | $0.0004330 | $0.0003970 |
| 2021-03-17 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0003830 |
| 2021-03-18 | $0.0004190 | $0.0004080 | $0.0004440 | $0.0004080 |
| 2021-03-19 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004160 |
| 2021-03-20 | $0.0004340 | $0.0004690 | $0.0004690 | $0.0004330 |
| 2021-03-21 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004280 |
| 2021-03-22 | $0.0004640 | $0.0004880 | $0.0004880 | $0.0004370 |
| 2021-03-23 | $0.0004880 | $0.0005510 | $0.0009010 | $0.0004670 |
| 2021-03-24 | $0.0005510 | $0.0005700 | $0.0006330 | $0.0005220 |
| 2021-03-25 | $0.0005700 | $0.0005240 | $0.0005870 | $0.0005080 |
| 2021-03-26 | $0.0005240 | $0.0005610 | $0.0006290 | $0.0005610 |
| 2021-03-27 | $0.0005610 | $0.0005660 | $0.0005830 | $0.0005480 |
| 2021-03-28 | $0.0005660 | $0.0005570 | $0.0005740 | $0.0005570 |
| 2021-03-29 | $0.0005570 | $0.0005810 | $0.0005990 | $0.0005630 |
| 2021-03-30 | $0.0005810 | $0.0005710 | $0.0006440 | $0.0005710 |
| 2021-03-31 | $0.0005710 | $0.0005760 | $0.0006140 | $0.0005760 |
| 2021-04-01 | $0.0005760 | $0.0005900 | $0.0006690 | $0.0005900 |
| 2021-04-02 | $0.0005900 | $0.0005980 | $0.0006620 | $0.0005980 |
| 2021-04-03 | $0.0005980 | $0.0006430 | $0.0008040 | $0.0005420 |
| 2021-04-04 | $0.0006430 | $0.0008100 | $0.0008310 | $0.0006640 |
| 2021-04-05 | $0.0008100 | $0.0009700 | $0.0009700 | $0.0008220 |
| 2021-04-06 | $0.0009700 | $0.0009930 | $0.0010980 | $0.0008450 |
| 2021-04-07 | $0.0009930 | $0.0008640 | $0.0009230 | $0.0008050 |
| 2021-04-08 | $0.0008640 | $0.0009780 | $0.0009990 | $0.0008950 |
| 2021-04-09 | $0.0009780 | $0.0009710 | $0.0009710 | $0.0009300 |
| 2021-04-10 | $0.0009710 | $0.0009820 | $0.0010030 | $0.0009390 |
| 2021-04-11 | $0.0009820 | $0.0009250 | $0.0009890 | $0.0009250 |
| 2021-04-12 | $0.0009250 | $0.0008550 | $0.0009190 | $0.0008120 |
| 2021-04-13 | $0.0008550 | $0.0008740 | $0.0009200 | $0.0008500 |
| 2021-04-14 | $0.0008740 | $0.0008510 | $0.0009240 | $0.0008020 |
| 2021-04-15 | $0.0008510 | $0.0008560 | $0.0008810 | $0.0008560 |
| 2021-04-16 | $0.0008560 | $0.0008490 | $0.0008730 | $0.0008250 |
| 2021-04-17 | $0.0008490 | $0.0008810 | $0.0008810 | $0.0008110 |
| 2021-04-18 | $0.0008810 | $0.0008520 | $0.0009190 | $0.0008520 |
| 2021-04-19 | $0.0008520 | $0.0008220 | $0.0008440 | $0.0008220 |
| 2021-04-20 | $0.0008220 | $0.0008160 | $0.0009100 | $0.0008160 |
| 2021-04-21 | $0.0008160 | $0.0007780 | $0.0008250 | $0.0007780 |
| 2021-04-22 | $0.0007780 | $0.0007680 | $0.0007920 | $0.0007200 |
| 2021-04-23 | $0.0007680 | $0.0008770 | $0.0009000 | $0.0007350 |
| 2021-04-24 | $0.0008770 | $0.0007760 | $0.0008870 | $0.0007320 |
| 2021-04-25 | $0.0007760 | $0.0008360 | $0.0008590 | $0.0007900 |
| 2021-04-26 | $0.0008360 | $0.0008870 | $0.0009630 | $0.0008620 |
| 2021-04-27 | $0.0008870 | $0.0008800 | $0.0010140 | $0.0008540 |
| 2021-04-28 | $0.0008800 | $0.0009080 | $0.0010450 | $0.0008800 |
| 2021-04-29 | $0.0009080 | $0.0008830 | $0.0009100 | $0.0008550 |
| 2021-04-30 | $0.0008830 | $0.0009160 | $0.0009160 | $0.0008880 |
| 2021-05-01 | $0.0009160 | $0.0008550 | $0.0009730 | $0.0008550 |
| 2021-05-02 | $0.0008550 | $0.0007970 | $0.0008860 | $0.0007970 |
| 2021-05-03 | $0.0007970 | $0.0008240 | $0.0009260 | $0.0008240 |
| 2021-05-04 | $0.0008240 | $0.0007460 | $0.0008100 | $0.0007130 |
| 2021-05-05 | $0.0007460 | $0.0008120 | $0.0009530 | $0.0007760 |
| 2021-05-06 | $0.0008120 | $0.0008730 | $0.0008730 | $0.0007680 |
| 2021-05-07 | $0.0008730 | $0.0008710 | $0.0009410 | $0.0008010 |
| 2021-05-08 | $0.0008710 | $0.0008220 | $0.0010570 | $0.0007830 |
| 2021-05-09 | $0.0008220 | $0.0007850 | $0.0008250 | $0.0006680 |
| 2021-05-10 | $0.0007850 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2021-05-11 | $0.0007110 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-05-12 | $0.0007520 | $0.0009150 | $0.0009150 | $0.0006480 |
| 2021-05-13 | $0.0009150 | $0.0008180 | $0.0009300 | $0.0007810 |
| 2021-05-14 | $0.0008180 | $0.0008980 | $0.0009380 | $0.0008160 |
| 2021-05-15 | $0.0008980 | $0.0007650 | $0.0008020 | $0.0006920 |
| 2021-05-16 | $0.0007650 | $0.0007530 | $0.0007890 | $0.0007170 |
| 2021-05-17 | $0.0007530 | $0.0006890 | $0.0007550 | $0.0006560 |
| 2021-05-18 | $0.0006890 | $0.0006760 | $0.0007430 | $0.0006760 |
| 2021-05-19 | $0.0006760 | $0.0005370 | $0.0007330 | $0.0004890 |
| 2021-05-20 | $0.0005370 | $0.0005820 | $0.0006930 | $0.0005550 |
| 2021-05-21 | $0.0005820 | $0.0005120 | $0.0005850 | $0.0004870 |
| 2021-05-22 | $0.0005120 | $0.0004820 | $0.0005280 | $0.0004590 |
| 2021-05-23 | $0.0004820 | $0.0004620 | $0.0005670 | $0.0004410 |
| 2021-05-24 | $0.0004620 | $0.0005300 | $0.0006090 | $0.0005030 |
| 2021-05-25 | $0.0005300 | $0.0004870 | $0.0005960 | $0.0004870 |
| 2021-05-26 | $0.0004870 | $0.0005200 | $0.0005490 | $0.0004620 |
| 2021-05-27 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0004940 |
| 2021-05-28 | $0.0005210 | $0.0004580 | $0.0004820 | $0.0004580 |
| 2021-05-29 | $0.0004580 | $0.0004560 | $0.0004560 | $0.0004100 |
| 2021-05-30 | $0.0004560 | $0.0004540 | $0.0005010 | $0.0004540 |
| 2021-05-31 | $0.0004540 | $0.0005140 | $0.0005420 | $0.0005140 |
| 2021-06-01 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0004740 |
| 2021-06-02 | $0.0005000 | $0.0005140 | $0.0005140 | $0.0004870 |
| 2021-06-03 | $0.0005140 | $0.0005140 | $0.0005430 | $0.0005140 |
| 2021-06-04 | $0.0005140 | $0.0004840 | $0.0005110 | $0.0004840 |
| 2021-06-05 | $0.0004840 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-06-06 | $0.0004730 | $0.0004880 | $0.0004880 | $0.0004610 |
| 2021-06-07 | $0.0004880 | $0.0004410 | $0.0004670 | $0.0004410 |
| 2021-06-08 | $0.0004410 | $0.0004270 | $0.0004770 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004700 | $0.0004700 | $0.0004440 |
| 2021-06-10 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004450 |
| 2021-06-11 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004480 |
| 2021-06-12 | $0.0004710 | $0.0004500 | $0.0004740 | $0.0004500 |
| 2021-06-13 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-06-14 | $0.0004770 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-15 | $0.0004910 | $0.0004830 | $0.0004830 | $0.0004580 |
| 2021-06-16 | $0.0004830 | $0.0004500 | $0.0004740 | $0.0004500 |
| 2021-06-17 | $0.0004500 | $0.0004740 | $0.0004740 | $0.0004510 |
| 2021-06-18 | $0.0004740 | $0.0004470 | $0.0004470 | $0.0004240 |
| 2021-06-19 | $0.0004470 | $0.0004330 | $0.0004330 | $0.0004120 |
| 2021-06-20 | $0.0004330 | $0.0004260 | $0.0004710 | $0.0004260 |
| 2021-06-21 | $0.0004260 | $0.0004150 | $0.0004150 | $0.0003590 |
| 2021-06-22 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0003950 |
| 2021-06-23 | $0.0004140 | $0.0004330 | $0.0004330 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004180 | $0.0004380 | $0.0004180 |
| 2021-06-25 | $0.0004180 | $0.0003980 | $0.0004160 | $0.0003800 |
| 2021-06-26 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0003840 |
| 2021-06-27 | $0.0004030 | $0.0003970 | $0.0004360 | $0.0003970 |
| 2021-06-28 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0003960 |
| 2021-06-29 | $0.0004170 | $0.0004120 | $0.0004330 | $0.0004120 |
| 2021-06-30 | $0.0004120 | $0.0004100 | $0.0004550 | $0.0004100 |
| 2021-07-01 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0003800 |
| 2021-07-02 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-03 | $0.0004100 | $0.0004010 | $0.0004230 | $0.0004010 |
| 2021-07-04 | $0.0004010 | $0.0003950 | $0.0004180 | $0.0003950 |
| 2021-07-05 | $0.0003950 | $0.0003730 | $0.0003950 | $0.0003730 |
| 2021-07-06 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-07 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-07-08 | $0.0003940 | $0.0003810 | $0.0003810 | $0.0003380 |
| 2021-07-09 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-07-10 | $0.0003860 | $0.0003590 | $0.0003800 | $0.0003590 |
| 2021-07-11 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-12 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003460 |
| 2021-07-13 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003490 |
| 2021-07-14 | $0.0003690 | $0.0003590 | $0.0003790 | $0.0003590 |
| 2021-07-15 | $0.0003590 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-16 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003230 | $0.0003420 | $0.0003230 |
| 2021-07-18 | $0.0003230 | $0.0003030 | $0.0003220 | $0.0003030 |
| 2021-07-19 | $0.0003030 | $0.0003090 | $0.0003090 | $0.0002910 |
| 2021-07-20 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-21 | $0.0003040 | $0.0003190 | $0.0003390 | $0.0002990 |
| 2021-07-22 | $0.0003190 | $0.0003040 | $0.0003240 | $0.0003040 |
| 2021-07-23 | $0.0003040 | $0.0003400 | $0.0003400 | $0.0003190 |
| 2021-07-24 | $0.0003400 | $0.0003280 | $0.0003500 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003290 | $0.0003510 | $0.0003290 |
| 2021-07-26 | $0.0003290 | $0.0003570 | $0.0003570 | $0.0003340 |
| 2021-07-27 | $0.0003570 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2021-07-28 | $0.0003450 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2021-07-29 | $0.0003450 | $0.0004050 | $0.0005000 | $0.0003580 |
| 2021-07-30 | $0.0004050 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2021-07-31 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0003840 | $0.0004090 | $0.0003580 |
| 2021-08-02 | $0.0003840 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2021-08-03 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003510 |
| 2021-08-04 | $0.0003760 | $0.0003820 | $0.0004090 | $0.0003820 |
| 2021-08-05 | $0.0003820 | $0.0003960 | $0.0004240 | $0.0003960 |
| 2021-08-06 | $0.0003960 | $0.0004050 | $0.0004340 | $0.0003760 |
| 2021-08-07 | $0.0004050 | $0.0004110 | $0.0004430 | $0.0004110 |
| 2021-08-08 | $0.0004110 | $0.0003620 | $0.0003920 | $0.0003620 |
| 2021-08-09 | $0.0003620 | $0.0003800 | $0.0004110 | $0.0003800 |
| 2021-08-10 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003460 |
| 2021-08-11 | $0.0003770 | $0.0004110 | $0.0004110 | $0.0003480 |
| 2021-08-12 | $0.0003800 | $0.0003660 | $0.0003960 | $0.0003660 |
| 2021-08-13 | $0.0003660 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2021-08-14 | $0.0028700 | $0.0023550 | $0.0028260 | $0.0003770 |
| 2021-08-15 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-16 | $0.0003970 | $0.0003780 | $0.0003780 | $0.0003460 |
| 2021-08-17 | $0.0003780 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2021-08-18 | $0.0003610 | $0.0003620 | $0.0003920 | $0.0003620 |
| 2021-08-19 | $0.0003620 | $0.0003500 | $0.0004140 | $0.0003500 |
| 2021-08-20 | $0.0003500 | $0.0003620 | $0.0003940 | $0.0003620 |
| 2021-08-21 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-08-22 | $0.0003550 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-08-24 | $0.0003660 | $0.0003810 | $0.0003810 | $0.0003490 |
| 2021-08-25 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003550 |
| 2021-08-26 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-08-27 | $0.0003710 | $0.0003930 | $0.0004260 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003570 |
| 2021-08-29 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-08-30 | $0.0003870 | $0.0003550 | $0.0003870 | $0.0003550 |
| 2021-08-31 | $0.0003550 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-09-01 | $0.0003780 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2021-09-02 | $0.0003830 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2021-09-03 | $0.0003790 | $0.0003550 | $0.0003940 | $0.0003550 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0024970 | $0.0003500 |
| 2021-09-05 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-09-06 | $0.0003560 | $0.0003930 | $0.0003930 | $0.0003540 |
| 2021-09-07 | $0.0003930 | $0.0003430 | $0.0003430 | $0.0003090 |
| 2021-09-08 | $0.0003430 | $0.0003500 | $0.0003850 | $0.0003500 |
| 2021-09-09 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-09-10 | $0.0003420 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-09-11 | $0.0003210 | $0.0002940 | $0.0003270 | $0.0002940 |
| 2021-09-12 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-09-13 | $0.0003060 | $0.0003610 | $0.0003940 | $0.0002960 |
| 2021-09-14 | $0.0003610 | $0.0003440 | $0.0003780 | $0.0003090 |
| 2021-09-15 | $0.0003440 | $0.0003250 | $0.0003620 | $0.0003250 |
| 2021-09-16 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0002860 |
| 2021-09-17 | $0.0003210 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2021-09-18 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-09-19 | $0.0003090 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-09-20 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002670 |
| 2021-09-21 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0002760 |
| 2021-09-22 | $0.0003040 | $0.0002770 | $0.0003390 | $0.0002770 |
| 2021-09-23 | $0.0002770 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2021-09-24 | $0.0003160 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2021-09-25 | $0.0002640 | $0.0002920 | $0.0002920 | $0.0002630 |
| 2021-09-26 | $0.0002920 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2021-09-27 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002850 | $0.0002850 | $0.0002570 |
| 2021-09-30 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-10-01 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-10-02 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003050 |
| 2021-10-03 | $0.0003390 | $0.0003080 | $0.0003420 | $0.0003080 |
| 2021-10-04 | $0.0003080 | $0.0003050 | $0.0003380 | $0.0003050 |
| 2021-10-05 | $0.0003050 | $0.0003160 | $0.0003520 | $0.0003160 |
| 2021-10-06 | $0.0003160 | $0.0003580 | $0.0003580 | $0.0003220 |
| 2021-10-07 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003230 |
| 2021-10-08 | $0.0003590 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2021-10-09 | $0.0003240 | $0.0003300 | $0.0021990 | $0.0003300 |
| 2021-10-10 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2021-10-11 | $0.0003420 | $0.0003190 | $0.0003540 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003490 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-10-14 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-10-15 | $0.0003410 | $0.0003480 | $0.0003870 | $0.0003100 |
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2021-10-20 | $0.0003880 | $0.0003750 | $0.0004160 | $0.0003750 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003340 |
| 2021-10-24 | $0.0003750 | $0.0003270 | $0.0003670 | $0.0003270 |
| 2021-10-25 | $0.0003270 | $0.0003380 | $0.0003800 | $0.0002950 |
| 2021-10-26 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-10-27 | $0.0003300 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0003140 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003530 | $0.0003530 | $0.0003090 |
| 2021-10-30 | $0.0003530 | $0.0003890 | $0.0004320 | $0.0003030 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2021-11-02 | $0.0003460 | $0.0004130 | $0.0004130 | $0.0003680 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0003580 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0003790 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0003790 | $0.0004170 | $0.0004170 | $0.0003710 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0003740 | $0.0004200 | $0.0003740 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0003650 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003470 | $0.0003910 | $0.0003470 |
| 2021-11-24 | $0.0003470 | $0.0003840 | $0.0003840 | $0.0003420 |
| 2021-11-25 | $0.0003840 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-26 | $0.0003620 | $0.0003640 | $0.0006060 | $0.0003230 |
| 2021-11-27 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003870 | $0.0003560 | $0.0004000 | $0.0003560 |
| 2021-11-30 | $0.0003560 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-01 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-12-02 | $0.0003670 | $0.0004060 | $0.0004060 | $0.0003610 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2021-12-04 | $0.0003800 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2021-12-05 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-12-06 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-12-07 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-12-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-09 | $0.0003550 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-12-10 | $0.0003290 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-12-11 | $0.0003300 | $0.0002960 | $0.0003460 | $0.0002960 |
| 2021-12-12 | $0.0003270 | $0.0002900 | $0.0003310 | $0.0002900 |
| 2021-12-13 | $0.0003010 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-12-14 | $0.0002650 | $0.0003090 | $0.0003090 | $0.0002700 |
| 2021-12-15 | $0.0003090 | $0.0002410 | $0.0003220 | $0.0002410 |
| 2021-12-16 | $0.0002410 | $0.0002770 | $0.0002770 | $0.0002370 |
| 2021-12-17 | $0.0014290 | $0.0002310 | $0.0018470 | $0.0002310 |
| 2021-12-18 | $0.0002710 | $0.0002380 | $0.0002770 | $0.0002380 |
| 2021-12-19 | $0.0002340 | $0.0018680 | $0.0018680 | $0.0002340 |
| 2021-12-20 | $0.0002360 | $0.0002760 | $0.0002760 | $0.0002370 |
| 2021-12-21 | $0.0002760 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-24 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-25 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-12-27 | $0.0002440 | $0.0002830 | $0.0002830 | $0.0002420 |
| 2021-12-28 | $0.0002830 | $0.0002280 | $0.0002660 | $0.0002280 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0002320 |
| 2021-12-30 | $0.0002180 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2021-12-31 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-01 | $0.0002570 | $0.0002260 | $0.0002640 | $0.0002260 |
| 2022-01-02 | $0.0002260 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2022-01-03 | $0.0002300 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2022-01-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-01-05 | $0.0002650 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2022-01-06 | $0.0002480 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-01-07 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002240 |
| 2022-01-08 | $0.0002560 | $0.0002160 | $0.0002460 | $0.0002160 |
| 2022-01-09 | $0.0002160 | $0.0002520 | $0.0002520 | $0.0002210 |
| 2022-01-10 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-01-11 | $0.0002470 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0008520 | $0.0002130 |
| 2022-01-14 | $0.0002270 | $0.0001990 | $0.0002320 | $0.0001990 |
| 2022-01-15 | $0.0001990 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-01-17 | $0.0008620 | $0.0002110 | $0.0008440 | $0.0002110 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0001900 |
| 2022-01-19 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-20 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-01-21 | $0.0002100 | $0.0002310 | $0.0002570 | $0.0001800 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-01-26 | $0.0001970 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-27 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0001900 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001670 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001670 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-02-06 | $0.0002110 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-11 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-12 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-13 | $0.0008450 | $0.0001680 | $0.0008410 | $0.0001680 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001830 | $0.0001570 |
| 2022-02-28 | $0.0001570 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-03-01 | $0.0001750 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-03-02 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-03 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0001130 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0001190 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001740 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0004710 | $0.0001900 | $0.0004740 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0004710 | $0.0001410 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001640 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001390 | $0.0004660 | $0.0009320 | $0.0001400 |
| 2022-04-05 | $0.0004660 | $0.0001820 | $0.0004550 | $0.0001360 |
| 2022-04-06 | $0.0001820 | $0.0004320 | $0.0008640 | $0.0001300 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2022-04-09 | $0.0001600 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0008550 | $0.0001270 | $0.0008430 | $0.0001270 |
| 2022-04-11 | $0.0001280 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001600 | $0.0008230 | $0.0012350 | $0.0001240 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0001620 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0001620 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0008160 | $0.0001660 | $0.0008300 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0008280 | $0.0008280 | $0.0001240 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001180 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0001180 |
| 2022-04-25 | $0.0001170 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001180 | $0.0007950 | $0.0007950 | $0.0001190 |
| 2022-04-29 | $0.0007950 | $0.0001160 | $0.0007720 | $0.0001160 |
| 2022-04-30 | $0.0001410 | $0.0001090 | $0.0001360 | $0.0001090 |
| 2022-05-01 | $0.0001090 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2022-05-02 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-03 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-05-04 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0007310 | $0.0001100 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-05-08 | $0.0001060 | $0.0006810 | $0.0006810 | $0.0001020 |
| 2022-05-09 | $0.0001010 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2022-05-10 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-11 | $0.0000940 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-12 | $0.0000830 | $0.0000780 | $0.0000980 | $0.0000780 |
| 2022-05-13 | $0.0000780 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2022-05-14 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-15 | $0.0000820 | $0.0000640 | $0.0000860 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-18 | $0.0000630 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-05-19 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-20 | $0.0000810 | $0.0000590 | $0.0000780 | $0.0000590 |
| 2022-05-21 | $0.0000880 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000870 | $0.0002670 | $0.0002670 | $0.0000890 |
| 2022-05-25 | $0.0002670 | $0.0000890 | $0.0002660 | $0.0000890 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-02 | $0.0000600 | $0.0002740 | $0.0002740 | $0.0000610 |
| 2022-06-03 | $0.0002740 | $0.0000590 | $0.0002670 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0002980 | $0.0000600 |
| 2022-06-05 | $0.0000540 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000720 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000620 | $0.0002110 | $0.0002110 | $0.0000600 |
| 2022-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-10 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-11 | $0.0000660 | $0.0000460 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0002020 | $0.0000450 |
| 2022-06-14 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000480 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2022-06-16 | $0.0000740 | $0.0000530 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000560 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000340 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000800 | $0.0006330 | $0.0016880 | $0.0000420 |
| 2022-06-24 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-06-25 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-26 | $0.0004300 | $0.0000630 | $0.0004210 | $0.0000630 |
| 2022-06-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-06-28 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-30 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-07-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-04 | $0.0000640 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000600 | $0.0004110 | $0.0004110 | $0.0000620 |
| 2022-07-07 | $0.0004110 | $0.0000650 | $0.0004320 | $0.0000650 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0004320 | $0.0000650 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0000600 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0000580 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000720 | $0.0000720 | $0.0000600 |
| 2022-07-15 | $0.0000720 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0000620 |
| 2022-07-18 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-07-29 | $0.0004770 | $0.0007130 | $0.0007130 | $0.0004750 |
| 2022-07-30 | $0.0007130 | $0.0009460 | $0.0011820 | $0.0000470 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0000470 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0000460 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000680 | $0.0006790 | $0.0006790 | $0.0000680 |
| 2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2022-08-10 | $0.0000680 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0000720 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0000720 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0000700 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0000620 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0000630 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0000660 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2022-08-27 | $0.0006070 | $0.0000600 | $0.0006010 | $0.0000400 |
| 2022-08-28 | $0.0000600 | $0.0000430 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-30 | $0.0000410 | $0.0005940 | $0.0005940 | $0.0000400 |
| 2022-08-31 | $0.0000460 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000400 | $0.0006000 | $0.0006000 | $0.0000200 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000380 | $0.0005790 | $0.0005790 | $0.0000190 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000390 | $0.0006410 | $0.0008550 | $0.0000430 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0008660 | $0.0000430 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0000220 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0000220 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0000200 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0000400 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0007880 | $0.0000390 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0007920 | $0.0000400 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0000400 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0000390 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0000390 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0000190 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0007390 | $0.0000180 |
| 2022-09-22 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-09-23 | $0.0000190 | $0.0005790 | $0.0005790 | $0.0000190 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0000190 |
| 2022-09-25 | $0.0005680 | $0.0009400 | $0.0011290 | $0.0000190 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0023080 | $0.0000190 |
| 2022-09-27 | $0.0009620 | $0.0007630 | $0.0009540 | $0.0000380 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0000190 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0000390 |
| 2022-09-30 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2022-10-01 | $0.0000390 | $0.0007730 | $0.0007730 | $0.0000390 |
| 2022-10-02 | $0.0007730 | $0.0005720 | $0.0007620 | $0.0000380 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0007850 | $0.0000390 |
| 2022-10-04 | $0.0000260 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-10-05 | $0.0000410 | $0.0006050 | $0.0006050 | $0.0000400 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0000400 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0000390 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0000390 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0000380 |
| 2022-10-11 | $0.0000390 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2022-10-12 | $0.0000380 | $0.0005750 | $0.0005750 | $0.0000190 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0007750 | $0.0000190 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0000190 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0000190 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0000200 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0000190 |
| 2022-10-19 | $0.0005800 | $0.0007650 | $0.0007650 | $0.0000190 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0000190 |
| 2022-10-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-10-22 | $0.0000190 | $0.0007680 | $0.0007680 | $0.0000190 |
| 2022-10-23 | $0.0007680 | $0.0005870 | $0.0007830 | $0.0000200 |
| 2022-10-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-25 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-10-26 | $0.0000200 | $0.0006230 | $0.0006230 | $0.0000210 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0008240 | $0.0000210 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0008330 | $0.0000210 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0008250 | $0.0000210 |
| 2022-10-31 | $0.0006190 | $0.0008200 | $0.0008200 | $0.0006150 |
| 2022-11-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-02 | $0.0000200 | $0.0006040 | $0.0006040 | $0.0000200 |
| 2022-11-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-11-04 | $0.0000200 | $0.0006340 | $0.0006340 | $0.0000210 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0000210 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0000210 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0000210 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0007420 | $0.0000190 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0006330 | $0.0000160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0000180 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0006800 | $0.0000170 |
| 2022-11-12 | $0.0005100 | $0.0006710 | $0.0006710 | $0.0000170 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0000160 |
| 2022-11-14 | $0.0006520 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0000330 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0000320 |
| 2022-11-22 | $0.0000330 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-11-23 | $0.0000490 | $0.0004980 | $0.0004980 | $0.0000330 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0000330 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0000330 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0006580 | $0.0000330 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0000320 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0000330 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0000340 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0000340 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0000340 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0000340 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0000340 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0000340 |
| 2022-12-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-10 | $0.0000340 | $0.0005140 | $0.0005140 | $0.0000340 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0000340 |
| 2022-12-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0005330 | $0.0000180 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-16 | $0.0000170 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0000170 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0000170 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0000160 |
| 2022-12-20 | $0.0004930 | $0.0000170 | $0.0005070 | $0.0000170 |
| 2022-12-21 | $0.0000170 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0000170 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0000170 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2022-12-26 | $0.0005050 | $0.0000170 | $0.0005080 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0005010 | $0.0005010 | $0.0000170 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0000170 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0000170 |
| 2022-12-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-31 | $0.0000170 | $0.0004960 | $0.0004960 | $0.0000170 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000170 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0000170 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0000170 |
| 2023-01-05 | $0.0005050 | $0.0000170 | $0.0005050 | $0.0000170 |
| 2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000170 | $0.0005080 | $0.0005080 | $0.0000170 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0000170 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0000170 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0000170 |
| 2023-01-11 | $0.0005230 | $0.0003590 | $0.0005380 | $0.0000180 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0000190 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0000200 |
| 2023-01-14 | $0.0003990 | $0.0000210 | $0.0004190 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0004180 | $0.0004180 | $0.0000210 |
| 2023-01-16 | $0.0004180 | $0.0006360 | $0.0010590 | $0.0000210 |
| 2023-01-17 | $0.0006360 | $0.0004230 | $0.0008450 | $0.0000210 |
| 2023-01-18 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0000420 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0000450 |
| 2023-01-21 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000450 | $0.0004580 | $0.0004580 | $0.0000460 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0000230 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0000460 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0000230 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0000230 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0000240 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0000230 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0000460 |
| 2023-02-01 | $0.0000320 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0000470 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0007030 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0007000 | $0.0000470 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0000460 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0000230 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0000430 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0006560 | $0.0000220 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0000440 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0000440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0000240 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0007060 | $0.0000240 |
| 2023-02-17 | $0.0004710 | $0.0000250 | $0.0004920 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0004930 | $0.0004930 | $0.0000250 |
| 2023-02-19 | $0.0004930 | $0.0000240 | $0.0004860 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0004970 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0004890 | $0.0004890 | $0.0000240 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0000240 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0000240 |
| 2023-02-24 | $0.0004790 | $0.0000230 | $0.0004640 | $0.0000230 |
| 2023-02-25 | $0.0004640 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2023-02-26 | $0.0006950 | $0.0004710 | $0.0009420 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0007050 | $0.0007050 | $0.0004700 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-05 | $0.0006710 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-13 | $0.0006660 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0004950 | $0.0007430 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-09 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-11 | $0.0000380 | $0.0000570 | $0.0000760 | $0.0000380 |
| 2023-04-12 | $0.0000570 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000770 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000420 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2023-04-19 | $0.0000630 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-04-22 | $0.0000550 | $0.0005560 | $0.0005560 | $0.0000560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0000560 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000270 | $0.0005360 | $0.0005360 | $0.0000270 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000260 | $0.0005300 | $0.0005300 | $0.0000260 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-28 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-14 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0002680 |
| 2023-06-20 | $0.0005370 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-28 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0000300 | $0.0003030 | $0.0000270 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000300 | $0.0003150 | $0.0003150 | $0.0000310 |
| 2023-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0005950 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2023-08-13 | $0.0005880 | $0.0002930 | $0.0005860 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0005220 | $0.0002610 |
| 2023-08-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-16 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-10-17 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-10-18 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-10-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-10-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0000210 | $0.0000410 | $0.0000410 | $0.0000210 |
| 2023-11-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-15 | $0.0003560 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-16 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-11-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-11-21 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2023-11-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-11-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-11-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-29 | $0.0003400 | $0.0003790 | $0.0003790 | $0.0003410 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2023-12-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-03 | $0.0003550 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2023-12-04 | $0.0003600 | $0.0003360 | $0.0003780 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003510 | $0.0003540 | $0.0003360 |
| Pair | Exchange |
|---|---|
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
Description
Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
