Celsius Rank 77

$0.384328

Celsius Rank 77

Website Twitter

238,863,520 CEL

24h Vol

84 BTC

1 H

0.93 %

24 H

-2.4 %

7 d

-21.81 %

Today Celsius price in US dollars is currently 0.3843 USD, and if converted to Bitcoin is 0.00004155 BTC. A total of 238,863,520 CEL are currently circulating in the Market. Celsius price is currently experiencing a change of -2.4 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Celsius have been traded on Crypto Exchanges. Get Celsius's progress by adding it to your favourites and creating a free portfolio.

Full Name

Celsius

Symbol

CEL

Algorithm

BTC Price

0.00004155 BTC

BTC Market

9,924 BTC

BTC 24h Vol

84 BTC

Total Coins Mined

238,863,520 CEL

0.93 %

24h

-2.4 %

-21.81 %

Twitter

Celsius

Website

Celsius

Share Celsius Price

Charts

Date	Open	Close	High	Low
2018-07-18	$0.1097000	$0.1149000	$0.1149000	$0.1053000
2018-07-19	$0.1149000	$0.1218000	$0.1781000	$0.1040000
2018-07-20	$0.1218000	$0.1436000	$0.1569000	$0.0943
2018-07-21	$0.1436000	$0.1153000	$0.1475000	$0.1139000
2018-07-22	$0.1153000	$0.1158000	$0.1273000	$0.1038000
2018-07-23	$0.1158000	$0.1147000	$0.1421000	$0.1138000
2018-07-24	$0.1371000	$0.1319000	$0.1462000	$0.1194000
2018-07-25	$0.1318000	$0.1178000	$0.1296000	$0.1047000
2018-07-26	$0.1178000	$0.1279000	$0.1302000	$0.1150000
2018-07-27	$0.1279000	$0.1287000	$0.1409000	$0.1186000
2018-07-28	$0.1287000	$0.1349000	$0.1375000	$0.1224000
2018-07-29	$0.1349000	$0.1319000	$0.1385000	$0.1222000
2018-07-30	$0.1319000	$0.1277000	$0.1346000	$0.1107000
2018-07-31	$0.1277000	$0.1159000	$0.1339000	$0.1156000
2018-08-01	$0.1159000	$0.1226000	$0.1302000	$0.1107000
2018-08-02	$0.1226000	$0.1134000	$0.1200000	$0.1134000
2018-08-03	$0.1134000	$0.1245000	$0.1290000	$0.1046000
2018-08-04	$0.1245000	$0.1195000	$0.1220000	$0.1141000
2018-08-05	$0.1195000	$0.1218000	$0.1218000	$0.1090000
2018-08-06	$0.1218000	$0.1199000	$0.1255000	$0.1199000
2018-08-07	$0.1199000	$0.1017000	$0.1119000	$0.1012000
2018-08-08	$0.1017000	$0.0971	$0.0971	$0.0871
2018-08-09	$0.0971	$0.1050000	$0.1051000	$0.0909
2018-08-10	$0.1050000	$0.0939	$0.0958	$0.0829
2018-08-11	$0.0939	$0.0864	$0.0947	$0.0864
2018-08-12	$0.0864	$0.0862	$0.0865	$0.0796
2018-08-13	$0.0862	$0.0710	$0.0770	$0.0482900
2018-08-14	$0.0710	$0.0667	$0.0696	$0.0561
2018-08-15	$0.0667	$0.0661	$0.0674	$0.0619
2018-08-16	$0.0661	$0.0683	$0.0686	$0.0588
2018-08-18	$0.0756	$0.0728	$0.0728	$0.0702
2018-08-19	$0.0728	$0.0719	$0.0740	$0.0643
2018-08-20	$0.0719	$0.0633	$0.0731	$0.0559
2018-08-21	$0.0633	$0.0623	$0.0658	$0.0623
2018-08-22	$0.0623	$0.0622	$0.0811	$0.0599
2018-08-23	$0.0629	$0.0654	$0.0721	$0.0634
2018-08-24	$0.0654	$0.0694	$0.0694	$0.0651
2018-08-25	$0.0694	$0.0650	$0.0685	$0.0636
2018-08-26	$0.0650	$0.0637	$0.0643	$0.0637
2018-08-27	$0.0637	$0.0726	$0.0726	$0.0582
2018-08-28	$0.0726	$0.0712	$0.0745	$0.0712
2018-08-29	$0.0712	$0.0722	$0.0727	$0.0650
2018-08-30	$0.0722	$0.0639	$0.0710	$0.0639
2018-08-31	$0.0639	$0.0638	$0.0703	$0.0634
2018-09-01	$0.0638	$0.0668	$0.0679	$0.0668
2018-09-02	$0.0668	$0.0582	$0.0667	$0.0575
2018-09-03	$0.0582	$0.0564	$0.0607	$0.0564
2018-09-04	$0.0564	$0.0559	$0.0697	$0.0556
2018-09-05	$0.0559	$0.0483900	$0.0553	$0.0447400
2018-09-06	$0.0483900	$0.0551	$0.0556	$0.0486600
2018-09-07	$0.0551	$0.0549	$0.0549	$0.0477000
2018-09-08	$0.0549	$0.0438400	$0.0502	$0.0438400
2018-09-09	$0.0438400	$0.0441400	$0.0441400	$0.0436700
2018-09-10	$0.0441400	$0.0445500	$0.0463300	$0.0444000
2018-09-11	$0.0445500	$0.0435300	$0.0473200	$0.0418400
2018-09-12	$0.0435300	$0.0479500	$0.0540	$0.0417300
2018-09-13	$0.0479500	$0.0549	$0.0554	$0.0486100
2018-09-14	$0.0549	$0.0558	$0.0562	$0.0512
2018-09-15	$0.0558	$0.0515	$0.0593	$0.0515
2018-09-16	$0.0515	$0.0532	$0.0565	$0.0512
2018-09-17	$0.0532	$0.0470900	$0.0473400	$0.0435000
2018-09-18	$0.0470900	$0.0467200	$0.0529	$0.0462400
2018-09-19	$0.0467200	$0.0532	$0.0532	$0.0470300
2018-09-20	$0.0532	$0.0549	$0.0570	$0.0548
2018-09-21	$0.0549	$0.0570	$0.0614	$0.0550
2018-09-22	$0.0570	$0.0520	$0.0585	$0.0520
2018-09-23	$0.0520	$0.0543	$0.0610	$0.0528
2018-09-24	$0.0543	$0.0542	$0.0672	$0.0497500
2018-09-25	$0.0542	$0.0493200	$0.0610	$0.0482200
2018-09-26	$0.0493200	$0.0568	$0.0568	$0.0471300
2018-09-27	$0.0568	$0.0596	$0.0607	$0.0535
2018-09-28	$0.0596	$0.0576	$0.0576	$0.0576
2018-09-29	$0.0576	$0.0601	$0.0601	$0.0576
2018-09-30	$0.0601	$0.0616	$0.0616	$0.0605
2018-10-01	$0.0616	$0.0577	$0.0612	$0.0531
2018-10-02	$0.0577	$0.0585	$0.0585	$0.0518
2018-10-03	$0.0585	$0.0569	$0.0570	$0.0541
2018-10-04	$0.0569	$0.0522	$0.0573	$0.0522
2018-10-05	$0.0522	$0.0593	$0.0593	$0.0536
2018-10-06	$0.0593	$0.0618	$0.0627	$0.0553
2018-10-07	$0.0618	$0.0576	$0.0632	$0.0576
2018-10-08	$0.0576	$0.0585	$0.0630	$0.0547
2018-10-09	$0.0585	$0.0582	$0.0585	$0.0542
2018-10-10	$0.0582	$0.0557	$0.0579	$0.0518
2018-10-11	$0.0557	$0.0461300	$0.0484100	$0.0461300
2018-10-12	$0.0461300	$0.0457400	$0.0489900	$0.0452300
2018-10-13	$0.0457400	$0.0597	$0.0600	$0.0465500
2018-10-14	$0.0597	$0.0632	$0.0633	$0.0526
2018-10-15	$0.0632	$0.0586	$0.0738	$0.0564
2018-10-16	$0.0586	$0.0542	$0.0631	$0.0483900
2018-10-17	$0.0542	$0.0515	$0.0535	$0.0479600
2018-10-18	$0.0515	$0.0475600	$0.0505	$0.0467800
2018-10-19	$0.0475600	$0.0468800	$0.0497000	$0.0468800
2018-10-20	$0.0468800	$0.0480500	$0.0501	$0.0471700
2018-10-21	$0.0480500	$0.0497600	$0.0497600	$0.0460300
2018-10-22	$0.0497600	$0.0456100	$0.0494700	$0.0456100
2018-10-23	$0.0456100	$0.0497400	$0.0497600	$0.0454300
2018-10-24	$0.0497400	$0.0458600	$0.0566	$0.0458600
2018-10-25	$0.0458600	$0.0523	$0.0556	$0.0454800
2018-10-26	$0.0501	$0.0478500	$0.0554	$0.0428900
2018-10-27	$0.0478500	$0.0466400	$0.0477200	$0.0446100
2018-10-28	$0.0466400	$0.0488900	$0.0488900	$0.0447400
2018-10-29	$0.0489000	$0.0466500	$0.0489200	$0.0446100
2018-10-30	$0.0466500	$0.0431200	$0.0473600	$0.0402200
2018-10-31	$0.0431300	$0.0469500	$0.0469500	$0.0434900
2018-11-01	$0.0469500	$0.0459700	$0.0503	$0.0453300
2018-11-02	$0.0459700	$0.0460100	$0.0484500	$0.0454500
2018-11-03	$0.0460100	$0.0514	$0.0514	$0.0456600
2018-11-04	$0.0514	$0.0514	$0.0545	$0.0510
2018-11-05	$0.0514	$0.0497600	$0.0587	$0.0497200
2018-11-06	$0.0497600	$0.0537	$0.0554	$0.0439800
2018-11-07	$0.0537	$0.0634	$0.0654	$0.0492700
2018-11-08	$0.0590	$0.0551	$0.0572	$0.0508
2018-11-09	$0.0551	$0.0552	$0.0576	$0.0503
2018-11-10	$0.0552	$0.0572	$0.0602	$0.0516
2018-11-11	$0.0572	$0.0571	$0.0571	$0.0528
2018-11-12	$0.0571	$0.0575	$0.0609	$0.0508
2018-11-13	$0.0575	$0.0563	$0.0584	$0.0497900
2018-11-14	$0.0510	$0.0497000	$0.0526	$0.0451000
2018-11-15	$0.0497000	$0.0402500	$0.0507	$0.0363100
2018-11-16	$0.0455000	$0.0431700	$0.0438100	$0.0384600
2018-11-17	$0.0431700	$0.0432200	$0.0435600	$0.0367600
2018-11-18	$0.0432200	$0.0433200	$0.0443800	$0.0433200
2018-11-19	$0.0434800	$0.0378400	$0.0385400	$0.0361700
2018-11-20	$0.0370000	$0.0325300	$0.0337800	$0.0319000
2018-11-21	$0.0325300	$0.0333100	$0.0357600	$0.0333100
2018-11-22	$0.0333100	$0.0355800	$0.0392000	$0.0304600
2018-11-23	$0.0355800	$0.0327700	$0.0369500	$0.0317800
2018-11-24	$0.0327700	$0.0313300	$0.0313300	$0.0299500
2018-11-25	$0.0313300	$0.0310900	$0.0334600	$0.0310900
2018-11-26	$0.0310700	$0.0315700	$0.0325700	$0.0284400
2018-11-27	$0.0315800	$0.0314000	$0.0341600	$0.0313700
2018-11-28	$0.0314100	$0.0366100	$0.0405500	$0.0328800
2018-11-29	$0.0366100	$0.0331400	$0.0367900	$0.0323100
2018-11-30	$0.0331400	$0.0339900	$0.0341000	$0.0306800
2018-12-01	$0.0339900	$0.0358100	$0.0371100	$0.0343600
2018-12-02	$0.0358100	$0.0360200	$0.0360500	$0.0330500
2018-12-03	$0.0360200	$0.0339100	$0.0339100	$0.0311700
2018-12-04	$0.0339100	$0.0328000	$0.0344100	$0.0317200
2018-12-05	$0.0328000	$0.0299300	$0.0303400	$0.0294800
2018-12-06	$0.0299300	$0.0258600	$0.0271300	$0.0258600
2018-12-07	$0.0258600	$0.0284600	$0.0288400	$0.0253700
2018-12-08	$0.0284600	$0.0282000	$0.0286500	$0.0267800
2018-12-09	$0.0282000	$0.0266800	$0.0291300	$0.0266800
2018-12-10	$0.0266800	$0.0284200	$0.0284200	$0.0256300
2018-12-11	$0.0284200	$0.0291400	$0.0291400	$0.0266300
2018-12-12	$0.0291400	$0.0284400	$0.0299600	$0.0284400
2018-12-13	$0.0284400	$0.0285100	$0.0285900	$0.0261600
2018-12-14	$0.0285100	$0.0318700	$0.0318800	$0.0255500
2018-12-15	$0.0318700	$0.0290100	$0.0320100	$0.0286600
2018-12-16	$0.0290100	$0.0302100	$0.0303000	$0.0276700
2018-12-17	$0.0302100	$0.0320700	$0.0338800	$0.0310800
2018-12-18	$0.0320700	$0.0352900	$0.0363700	$0.0333100
2018-12-19	$0.0352900	$0.0344800	$0.0355100	$0.0336300
2018-12-20	$0.0344800	$0.0399000	$0.0399000	$0.0381000
2018-12-21	$0.0399000	$0.0340100	$0.0375100	$0.0340100
2018-12-22	$0.0340100	$0.0397600	$0.0397600	$0.0357100
2018-12-23	$0.0397600	$0.0447300	$0.0450700	$0.0408900
2018-12-24	$0.0447300	$0.0466600	$0.0479000	$0.0422600
2018-12-25	$0.0466600	$0.0402800	$0.0438600	$0.0402800
2018-12-26	$0.0402800	$0.0396600	$0.0433900	$0.0347400
2018-12-27	$0.0396600	$0.0354000	$0.0396700	$0.0328800
2018-12-28	$0.0354000	$0.0421300	$0.0429900	$0.0418600
2018-12-29	$0.0421300	$0.0397800	$0.0414000	$0.0364400
2018-12-30	$0.0397800	$0.0407200	$0.0423000	$0.0381200
2018-12-31	$0.0407200	$0.0325700	$0.0384600	$0.0325700
2019-01-01	$0.0325700	$0.0372500	$0.0378200	$0.0348100
2019-01-02	$0.0372500	$0.0382200	$0.0448900	$0.0382200
2019-01-03	$0.0382000	$0.0419000	$0.0419000	$0.0350300
2019-01-04	$0.0419000	$0.0409000	$0.0460000	$0.0403200
2019-01-05	$0.0409000	$0.0412800	$0.0459600	$0.0409300
2019-01-06	$0.0412800	$0.0453900	$0.0455700	$0.0389100
2019-01-07	$0.0453900	$0.0395600	$0.0440000	$0.0393000
2019-01-08	$0.0395600	$0.0371900	$0.0434900	$0.0371900
2019-01-09	$0.0371900	$0.0389300	$0.0389300	$0.0322100
2019-01-10	$0.0389300	$0.0345000	$0.0345000	$0.0310900
2019-01-11	$0.0345000	$0.0341700	$0.0343000	$0.0277200
2019-01-12	$0.0341700	$0.0305400	$0.0338100	$0.0305400
2019-01-13	$0.0305400	$0.0287800	$0.0314500	$0.0282900
2019-01-14	$0.0287800	$0.0355400	$0.0374900	$0.0320300
2019-01-15	$0.0355400	$0.0327100	$0.0332000	$0.0303100
2019-01-16	$0.0327100	$0.0333300	$0.0333300	$0.0278700
2019-01-17	$0.0333300	$0.0311300	$0.0334900	$0.0311300
2019-01-18	$0.0311300	$0.0348400	$0.0348400	$0.0303400
2019-01-19	$0.0348400	$0.0332100	$0.0363400	$0.0332000
2019-01-20	$0.0332100	$0.0339000	$0.0339000	$0.0315000
2019-01-21	$0.0339000	$0.0343400	$0.0343400	$0.0311200
2019-01-22	$0.0344300	$0.0386200	$0.0405000	$0.0351400
2019-01-23	$0.0386200	$0.0329200	$0.0386700	$0.0329200
2019-01-24	$0.0329200	$0.0318400	$0.0352700	$0.0318400
2019-01-25	$0.0318400	$0.0356900	$0.0356900	$0.0313600
2019-01-26	$0.0356900	$0.0357400	$0.0358200	$0.0317300
2019-01-27	$0.0357400	$0.0336800	$0.0344900	$0.0303400
2019-01-28	$0.0336800	$0.0290900	$0.0319100	$0.0290900
2019-01-29	$0.0290900	$0.0324800	$0.0334700	$0.0286500
2019-01-30	$0.0324800	$0.0314700	$0.0338100	$0.0314700
2019-01-31	$0.0314700	$0.0304700	$0.0341100	$0.0304700
2019-02-01	$0.0304700	$0.0314300	$0.0337100	$0.0289000
2019-02-02	$0.0314300	$0.0349800	$0.0349800	$0.0326000
2019-02-03	$0.0349800	$0.0331600	$0.0364000	$0.0331600
2019-02-04	$0.0331600	$0.0348000	$0.0374200	$0.0330600
2019-02-05	$0.0348000	$0.0364000	$0.0384800	$0.0111300
2019-02-06	$0.0364000	$0.0337800	$0.0356800	$0.0108800
2019-02-07	$0.0337800	$0.0333800	$0.0355500	$0.0318100
2019-02-08	$0.0333800	$0.0404400	$0.0404400	$0.0367400
2019-02-09	$0.0404400	$0.0364400	$0.0404300	$0.0364400
2019-02-10	$0.0364400	$0.0383500	$0.0415400	$0.0381100
2019-02-11	$0.0383500	$0.0310500	$0.0393900	$0.0310500
2019-02-12	$0.0310500	$0.0355900	$0.0392400	$0.0315300
2019-02-13	$0.0355900	$0.0391300	$0.1235000	$0.0349000
2019-02-14	$0.0391300	$0.0384900	$0.0386600	$0.0362700
2019-02-15	$0.0384900	$0.0355700	$0.0388600	$0.0355100
2019-02-16	$0.0355700	$0.0376400	$0.0397800	$0.0358700
2019-02-17	$0.0376400	$0.0422600	$0.0429700	$0.0410100
2019-02-18	$0.0422600	$0.0439600	$0.0461100	$0.0427900
2019-02-19	$0.0439600	$0.0451800	$0.0469200	$0.0418800
2019-02-20	$0.0451800	$0.0476000	$0.0478900	$0.0432800
2019-02-21	$0.0476000	$0.0464400	$0.0466900	$0.0439100
2019-02-22	$0.0464400	$0.0450500	$0.0475400	$0.0447100
2019-02-23	$0.0450500	$0.0478400	$0.0482100	$0.0456900
2019-02-24	$0.0478400	$0.0406400	$0.0421300	$0.0394900
2019-02-25	$0.0406400	$0.0397600	$0.0437600	$0.0377700
2019-02-26	$0.0397600	$0.0401900	$0.0429700	$0.0372600
2019-02-27	$0.0401900	$0.0394200	$0.0421300	$0.0371100
2019-02-28	$0.0394200	$0.0378500	$0.0407200	$0.0378500
2019-03-01	$0.0378500	$0.0372500	$0.0385200	$0.0372500
2019-03-02	$0.0372500	$0.0382400	$0.0382400	$0.0365600
2019-03-03	$0.0382400	$0.0357200	$0.0375000	$0.0357200
2019-03-04	$0.0357200	$0.0365900	$0.0365900	$0.0133600
2019-03-05	$0.0365900	$0.0358800	$0.0410300	$0.0358800
2019-03-06	$0.0358800	$0.0346400	$0.0377900	$0.0346400
2019-03-07	$0.0346400	$0.0367000	$0.0367000	$0.0330800
2019-03-08	$0.0367000	$0.0337500	$0.0358400	$0.0324100
2019-03-09	$0.0337400	$0.0405000	$0.0405000	$0.0146900
2019-03-10	$0.0405000	$0.0406400	$0.0414800	$0.0144700
2019-03-11	$0.0406400	$0.0391500	$0.0405200	$0.0267600
2019-03-12	$0.0391500	$0.0400400	$0.0400400	$0.0140100
2019-03-13	$0.0400400	$0.0396000	$0.0402200	$0.0365600
2019-03-14	$0.0396000	$0.0379700	$0.0431800	$0.0176500
2019-03-15	$0.0379700	$0.0446300	$0.0481200	$0.0379900
2019-03-16	$0.0446300	$0.0453700	$0.0538	$0.0388900
2019-03-17	$0.0453700	$0.0425400	$0.0447400	$0.0415300
2019-03-18	$0.0425400	$0.0443100	$0.0448700	$0.0363600
2019-03-19	$0.0443100	$0.0524	$0.0524	$0.0387100
2019-03-20	$0.0524	$0.0609	$0.0673	$0.0287700
2019-03-21	$0.0609	$0.0685	$0.0759	$0.0449300
2019-03-22	$0.0685	$0.0666	$0.0724	$0.0393600
2019-03-23	$0.0666	$0.0681	$0.0730	$0.0526
2019-03-24	$0.0681	$0.0720	$0.0762	$0.0552
2019-03-25	$0.0720	$0.0581	$0.0744	$0.0563
2019-03-26	$0.0581	$0.0539	$0.0662	$0.0194500
2019-03-27	$0.0539	$0.0610	$0.0654	$0.0533
2019-03-28	$0.0610	$0.0565	$0.0611	$0.0408700
2019-03-29	$0.0565	$0.0506	$0.0642	$0.0506
2019-03-30	$0.0506	$0.0525	$0.0555	$0.0444200
2019-03-31	$0.0486500	$0.0472200	$0.0517	$0.0427200
2019-04-01	$0.0472200	$0.0466700	$0.0496300	$0.0456200
2019-04-02	$0.0466700	$0.0539	$0.0580	$0.0530
2019-04-03	$0.0539	$0.0625	$0.0645	$0.0508
2019-04-04	$0.0625	$0.0598	$0.0614	$0.0506
2019-04-05	$0.0598	$0.0615	$0.0641	$0.0532
2019-04-06	$0.0615	$0.0560	$0.0633	$0.0551
2019-04-07	$0.0560	$0.0697	$0.0697	$0.0592
2019-04-08	$0.0697	$0.0730	$0.0742	$0.0598
2019-04-09	$0.0730	$0.0788	$0.0938	$0.0134000
2019-04-10	$0.0788	$0.0823	$0.0856	$0.0134800
2019-04-11	$0.0823	$0.0697	$0.0767	$0.0125500
2019-04-12	$0.0697	$0.0675	$0.0782	$0.0673
2019-04-13	$0.0675	$0.0811	$0.0811	$0.0675
2019-04-14	$0.0811	$0.0779	$0.0839	$0.0772
2019-04-15	$0.0779	$0.0721	$0.0765	$0.0670
2019-04-16	$0.0721	$0.0818	$0.0835	$0.0701
2019-04-17	$0.0818	$0.0770	$0.0821	$0.0702
2019-04-18	$0.0770	$0.0750	$0.0818	$0.0716
2019-04-19	$0.0750	$0.0771	$0.0775	$0.0710
2019-04-20	$0.0771	$0.0770	$0.0812	$0.0735
2019-04-21	$0.0770	$0.0816	$0.0826	$0.0753
2019-04-22	$0.0816	$0.0748	$0.0823	$0.0688
2019-04-23	$0.0748	$0.0749	$0.0775	$0.0712
2019-04-24	$0.0749	$0.0796	$0.0796	$0.0681
2019-04-25	$0.0796	$0.0730	$0.0788	$0.0681
2019-04-26	$0.0739	$0.0860	$0.0960	$0.0745
2019-04-27	$0.0860	$0.0882	$0.0908	$0.0861
2019-04-28	$0.0884	$0.0901	$0.0942	$0.0845
2019-04-29	$0.0901	$0.0932	$0.0940	$0.0878
2019-04-30	$0.0933	$0.0986	$0.1029000	$0.0954
2019-05-01	$0.0986	$0.0947	$0.0968	$0.0873
2019-05-02	$0.0947	$0.0937	$0.1013000	$0.0921
2019-05-03	$0.0937	$0.1053000	$0.1060000	$0.0968
2019-05-04	$0.1053000	$0.1062000	$0.1062000	$0.0997900
2019-05-05	$0.1062000	$0.1031000	$0.1064000	$0.1016000
2019-05-06	$0.1031000	$0.1082000	$0.1127000	$0.1009000
2019-05-07	$0.1082000	$0.1030000	$0.1113000	$0.1014000
2019-05-08	$0.1030000	$0.1043000	$0.1063000	$0.0994200
2019-05-09	$0.1043000	$0.0979	$0.1069000	$0.0979
2019-05-10	$0.0979	$0.0845	$0.1008000	$0.0728
2019-05-11	$0.0845	$0.0901	$0.0983	$0.0828
2019-05-12	$0.0901	$0.0847	$0.0955	$0.0847
2019-05-13	$0.0847	$0.1097000	$0.1136000	$0.0862
2019-05-14	$0.1097000	$0.1136000	$0.1217000	$0.0977
2019-05-15	$0.1136000	$0.1161000	$0.1306000	$0.1020000
2019-05-16	$0.1161000	$0.1187000	$0.1256000	$0.1084000
2019-05-17	$0.1187000	$0.1031000	$0.1099000	$0.0988
2019-05-18	$0.1031000	$0.0990800	$0.1005000	$0.0912
2019-05-19	$0.0990800	$0.1158000	$0.1160000	$0.1064000
2019-05-20	$0.1136000	$0.1137000	$0.1210000	$0.0882
2019-05-21	$0.1137000	$0.1035000	$0.1181000	$0.0982
2019-05-22	$0.1035000	$0.0976	$0.0988	$0.0852
2019-05-23	$0.0976	$0.0981	$0.0985	$0.0909
2019-05-24	$0.0981	$0.1041000	$0.1041000	$0.0914
2019-05-25	$0.1041000	$0.1031000	$0.1049000	$0.0982
2019-05-26	$0.1031000	$0.1131000	$0.1199000	$0.1100000
2019-05-27	$0.1131000	$0.1044000	$0.1169000	$0.0954
2019-05-28	$0.1044000	$0.1052000	$0.1070000	$0.0950
2019-05-29	$0.1052000	$0.1024000	$0.1045000	$0.0944
2019-05-30	$0.1024000	$0.0962	$0.0978	$0.0891
2019-05-31	$0.0962	$0.0992900	$0.1011000	$0.0939
2019-06-01	$0.0992900	$0.0951	$0.0985	$0.0877
2019-06-02	$0.0951	$0.0925	$0.0973	$0.0899
2019-06-03	$0.0925	$0.0959	$0.0959	$0.0799
2019-06-04	$0.0959	$0.0844	$0.0926	$0.0769
2019-06-05	$0.0844	$0.0821	$0.0862	$0.0797
2019-06-06	$0.0821	$0.0776	$0.0836	$0.0773
2019-06-07	$0.0776	$0.0948	$0.0948	$0.0734
2019-06-08	$0.0948	$0.0864	$0.0929	$0.0719
2019-06-09	$0.0864	$0.0731	$0.0818	$0.0695
2019-06-10	$0.0731	$0.0952	$0.0952	$0.0744
2019-06-11	$0.0952	$0.1027000	$0.1027000	$0.0867
2019-06-12	$0.1027000	$0.1066000	$0.1184000	$0.0631
2019-06-13	$0.1066000	$0.1135000	$0.1135000	$0.0982
2019-06-14	$0.1135000	$0.1042000	$0.1187000	$0.1002000
2019-06-15	$0.1042000	$0.1034000	$0.1104000	$0.0964
2019-06-16	$0.1034000	$0.1024000	$0.1032000	$0.0942
2019-06-17	$0.1024000	$0.0943	$0.1044000	$0.0877
2019-06-18	$0.0943	$0.0854	$0.0967	$0.0810
2019-06-19	$0.0854	$0.0820	$0.0868	$0.0807
2019-06-20	$0.0820	$0.0797	$0.0830	$0.0735
2019-06-21	$0.0797	$0.0770	$0.0888	$0.0770
2019-06-22	$0.0770	$0.0800	$0.0855	$0.0791
2019-06-23	$0.0800	$0.0750	$0.0818	$0.0705
2019-06-24	$0.0750	$0.0716	$0.0760	$0.0666
2019-06-25	$0.0716	$0.0792	$0.0853	$0.0667
2019-06-26	$0.0792	$0.0809	$0.0868	$0.0668
2019-06-27	$0.0809	$0.0712	$0.0788	$0.0592
2019-06-28	$0.0712	$0.0635	$0.0749	$0.0600
2019-06-29	$0.0635	$0.0664	$0.0692	$0.0635
2019-06-30	$0.0664	$0.0586	$0.0609	$0.0583
2019-07-01	$0.0586	$0.0619	$0.0639	$0.0535
2019-07-02	$0.0619	$0.0635	$0.0667	$0.0586
2019-07-03	$0.0635	$0.0708	$0.0751	$0.0614
2019-07-04	$0.0708	$0.0636	$0.0701	$0.0626
2019-07-05	$0.0636	$0.0669	$0.0673	$0.0634
2019-07-06	$0.0669	$0.0709	$0.0721	$0.0648
2019-07-07	$0.0709	$0.0767	$0.0767	$0.0736
2019-07-08	$0.0767	$0.0775	$0.0785	$0.0721
2019-07-09	$0.0775	$0.0745	$0.0767	$0.0626
2019-07-10	$0.0742	$0.0744	$0.0765	$0.0664
2019-07-11	$0.0744	$0.0685	$0.0725	$0.0652
2019-07-12	$0.0685	$0.0708	$0.0729	$0.0654
2019-07-13	$0.0708	$0.0659	$0.0704	$0.0562
2019-07-14	$0.0659	$0.0592	$0.0592	$0.0522
2019-07-15	$0.0592	$0.0579	$0.0597	$0.0515
2019-07-16	$0.0579	$0.0497200	$0.0519	$0.0467800
2019-07-17	$0.0497200	$0.0550	$0.0560	$0.0529
2019-07-18	$0.0550	$0.0614	$0.0650	$0.0578
2019-07-19	$0.0614	$0.0611	$0.0636	$0.0576
2019-07-20	$0.0611	$0.0638	$0.0653	$0.0607
2019-07-21	$0.0638	$0.0631	$0.0638	$0.0605
2019-07-22	$0.0631	$0.0623	$0.0629	$0.0565
2019-07-23	$0.0623	$0.0542	$0.0632	$0.0499100
2019-07-24	$0.0542	$0.0603	$0.0646	$0.0520
2019-07-25	$0.0603	$0.0603	$0.0629	$0.0570
2019-07-26	$0.0603	$0.0604	$0.0617	$0.0572
2019-07-27	$0.0604	$0.0567	$0.0585	$0.0534
2019-07-28	$0.0567	$0.0555	$0.0596	$0.0540
2019-07-29	$0.0555	$0.0491700	$0.0578	$0.0482000
2019-07-30	$0.0491700	$0.0524	$0.0571	$0.0447300
2019-07-31	$0.0524	$0.0545	$0.0575	$0.0513
2019-08-01	$0.0545	$0.0550	$0.0581	$0.0495300
2019-08-02	$0.0550	$0.0560	$0.0593	$0.0526
2019-08-03	$0.0560	$0.0554	$0.0604	$0.0515
2019-08-04	$0.0554	$0.0560	$0.0590	$0.0521
2019-08-05	$0.0560	$0.0550	$0.0592	$0.0498300
2019-08-06	$0.0550	$0.0548	$0.0566	$0.0513
2019-08-07	$0.0548	$0.0605	$0.0610	$0.0528
2019-08-08	$0.0605	$0.0616	$0.0619	$0.0550
2019-08-09	$0.0616	$0.0586	$0.0616	$0.0553
2019-08-10	$0.0586	$0.0591	$0.0631	$0.0572
2019-08-11	$0.0591	$0.0649	$0.0701	$0.0615
2019-08-12	$0.0649	$0.0632	$0.0715	$0.0581
2019-08-13	$0.0632	$0.0699	$0.0709	$0.0622
2019-08-14	$0.0699	$0.0652	$0.0684	$0.0615
2019-08-15	$0.0652	$0.0672	$0.0708	$0.0619
2019-08-16	$0.0672	$0.0649	$0.0703	$0.0648
2019-08-17	$0.0649	$0.0720	$0.0720	$0.0644
2019-08-18	$0.0720	$0.0709	$0.0755	$0.0687
2019-08-19	$0.0709	$0.0745	$0.0761	$0.0692
2019-08-20	$0.0745	$0.0738	$0.0744	$0.0690
2019-08-21	$0.0738	$0.0787	$0.0882	$0.0692
2019-08-22	$0.0787	$0.0785	$0.0858	$0.0752
2019-08-23	$0.0785	$0.0762	$0.0866	$0.0762
2019-08-24	$0.0762	$0.0790	$0.0826	$0.0748
2019-08-25	$0.0790	$0.0734	$0.0781	$0.0681
2019-08-26	$0.0734	$0.0705	$0.0757	$0.0645
2019-08-27	$0.0705	$0.0712	$0.0745	$0.0660
2019-08-28	$0.0712	$0.0621	$0.0699	$0.0606
2019-08-29	$0.0621	$0.0630	$0.0653	$0.0592
2019-08-30	$0.0630	$0.0589	$0.0646	$0.0480500
2019-08-31	$0.0589	$0.0590	$0.0611	$0.0525
2019-09-01	$0.0590	$0.0591	$0.0612	$0.0563
2019-09-02	$0.0591	$0.0614	$0.0637	$0.0572
2019-09-03	$0.0614	$0.0598	$0.0627	$0.0497100
2019-09-04	$0.0598	$0.0566	$0.0610	$0.0525
2019-09-05	$0.0566	$0.0594	$0.0610	$0.0537
2019-09-06	$0.0594	$0.0575	$0.0592	$0.0532
2019-09-07	$0.0575	$0.0586	$0.0612	$0.0535
2019-09-08	$0.0586	$0.0570	$0.0635	$0.0546
2019-09-09	$0.0570	$0.0597	$0.0632	$0.0568
2019-09-10	$0.0597	$0.0607	$0.0628	$0.0574
2019-09-11	$0.0607	$0.0594	$0.0610	$0.0582
2019-09-12	$0.0594	$0.0605	$0.0640	$0.0594
2019-09-13	$0.0605	$0.0609	$0.0780	$0.0580
2019-09-14	$0.0609	$0.0672	$0.0693	$0.0608
2019-09-15	$0.0672	$0.0645	$0.0674	$0.0634
2019-09-16	$0.0645	$0.0667	$0.0706	$0.0634
2019-09-17	$0.0667	$0.0720	$0.0725	$0.0640
2019-09-18	$0.0720	$0.0724	$0.0737	$0.0468200
2019-09-19	$0.0724	$0.0672	$0.0772	$0.0573
2019-09-20	$0.0672	$0.0720	$0.0720	$0.0657
2019-09-21	$0.0720	$0.0661	$0.0716	$0.0649
2019-09-22	$0.0661	$0.0690	$0.0706	$0.0637
2019-09-23	$0.0690	$0.0619	$0.0657	$0.0573
2019-09-24	$0.0619	$0.0533	$0.0549	$0.0471400
2019-09-25	$0.0533	$0.0632	$0.0632	$0.0521
2019-09-26	$0.0632	$0.0586	$0.0617	$0.0535
2019-09-27	$0.0586	$0.0592	$0.0618	$0.0563
2019-09-28	$0.0592	$0.0615	$0.0647	$0.0554
2019-09-29	$0.0615	$0.0568	$0.0636	$0.0555
2019-09-30	$0.0568	$0.0583	$0.0664	$0.0581
2019-10-01	$0.0583	$0.0617	$0.0626	$0.0539
2019-10-02	$0.0617	$0.0624	$0.0638	$0.0553
2019-10-03	$0.0624	$0.0590	$0.0619	$0.0570
2019-10-04	$0.0590	$0.0574	$0.0628	$0.0536
2019-10-05	$0.0574	$0.0628	$0.0628	$0.0562
2019-10-06	$0.0628	$0.0579	$0.0607	$0.0546
2019-10-07	$0.0579	$0.0592	$0.0634	$0.0584
2019-10-08	$0.0592	$0.0599	$0.0626	$0.0580
2019-10-09	$0.0599	$0.0660	$0.0669	$0.0620
2019-10-10	$0.0660	$0.0633	$0.0667	$0.0621
2019-10-11	$0.0633	$0.0628	$0.0642	$0.0594
2019-10-12	$0.0628	$0.0637	$0.0647	$0.0578
2019-10-13	$0.0637	$0.0610	$0.0664	$0.0601
2019-10-14	$0.0610	$0.0632	$0.0656	$0.0592
2019-10-15	$0.0632	$0.0570	$0.0611	$0.0560
2019-10-16	$0.0570	$0.0565	$0.0585	$0.0543
2019-10-17	$0.0565	$0.0587	$0.0588	$0.0560
2019-10-18	$0.0587	$0.0577	$0.0577	$0.0538
2019-10-19	$0.0577	$0.0568	$0.0575	$0.0551
2019-10-20	$0.0568	$0.0583	$0.0593	$0.0565
2019-10-21	$0.0583	$0.0566	$0.0596	$0.0559
2019-10-22	$0.0566	$0.0547	$0.0582	$0.0528
2019-10-23	$0.0547	$0.0519	$0.0532	$0.0492600
2019-10-24	$0.0519	$0.0515	$0.0521	$0.0491600
2019-10-25	$0.0515	$0.0549	$0.0582	$0.0548
2019-10-26	$0.0549	$0.0574	$0.0576	$0.0463200
2019-10-27	$0.0574	$0.0553	$0.0587	$0.0501
2019-10-28	$0.0553	$0.0532	$0.0560	$0.0500
2019-10-29	$0.0532	$0.0554	$0.0568	$0.0504
2019-10-30	$0.0554	$0.0511	$0.0532	$0.0470900
2019-10-31	$0.0511	$0.0500	$0.0538	$0.0493500
2019-11-01	$0.0500	$0.0474800	$0.0519	$0.0427100
2019-11-02	$0.0474800	$0.0503	$0.0547	$0.0462700
2019-11-03	$0.0503	$0.0469000	$0.0508	$0.0442600
2019-11-04	$0.0469000	$0.0461200	$0.0488000	$0.0426500
2019-11-05	$0.0461200	$0.0459000	$0.0485100	$0.0439500
2019-11-06	$0.0459000	$0.0507	$0.0545	$0.0455700
2019-11-07	$0.0507	$0.0507	$0.0514	$0.0470300
2019-11-08	$0.0507	$0.0473800	$0.0509	$0.0464600
2019-11-09	$0.0473800	$0.0498300	$0.0498900	$0.0463700
2019-11-10	$0.0498300	$0.0520	$0.0529	$0.0474600
2019-11-11	$0.0520	$0.0475600	$0.0521	$0.0465000
2019-11-12	$0.0475600	$0.0488300	$0.0555	$0.0470700
2019-11-13	$0.0488300	$0.0494900	$0.0542	$0.0485500
2019-11-14	$0.0494900	$0.0488700	$0.0523	$0.0468500
2019-11-15	$0.0488700	$0.0462500	$0.0481400	$0.0454000
2019-11-16	$0.0462500	$0.0460900	$0.0492300	$0.0452000
2019-11-17	$0.0460900	$0.0474900	$0.0498400	$0.0455300
2019-11-18	$0.0474900	$0.0454000	$0.0467300	$0.0439200
2019-11-19	$0.0454000	$0.0442200	$0.0468900	$0.0358600
2019-11-20	$0.0442200	$0.0408800	$0.0451500	$0.0321100
2019-11-21	$0.0408800	$0.0411700	$0.0419200	$0.0377200
2019-11-22	$0.0411700	$0.0405100	$0.0411900	$0.0354700
2019-11-23	$0.0405100	$0.0383300	$0.0411100	$0.0366000
2019-11-24	$0.0383300	$0.0355300	$0.0365200	$0.0339800
2019-11-25	$0.0355300	$0.0364500	$0.0393300	$0.0344100
2019-11-26	$0.0364500	$0.0404600	$0.0437000	$0.0359600
2019-11-27	$0.0404600	$0.0497300	$0.0497900	$0.0418400
2019-11-28	$0.0497300	$0.0524	$0.0535	$0.0487500
2019-11-29	$0.0524	$0.0584	$0.0588	$0.0529
2019-11-30	$0.0584	$0.0671	$0.0675	$0.0517
2019-12-01	$0.0671	$0.0698	$0.0816	$0.0617
2019-12-02	$0.0698	$0.0837	$0.0886	$0.0633
2019-12-03	$0.0837	$0.0830	$0.0856	$0.0542
2019-12-04	$0.0830	$0.0723	$0.0819	$0.0629
2019-12-05	$0.0723	$0.0804	$0.0804	$0.0625
2019-12-06	$0.0804	$0.0756	$0.0818	$0.0694
2019-12-07	$0.0756	$0.0758	$0.0825	$0.0706
2019-12-08	$0.0758	$0.0786	$0.0831	$0.0756
2019-12-09	$0.0786	$0.0723	$0.0809	$0.0325000
2019-12-10	$0.0723	$0.0710	$0.0745	$0.0642
2019-12-11	$0.0710	$0.0675	$0.0713	$0.0633
2019-12-12	$0.0675	$0.0624	$0.0751	$0.0624
2019-12-13	$0.0624	$0.0695	$0.0696	$0.0624
2019-12-14	$0.0695	$0.0666	$0.0706	$0.0647
2019-12-15	$0.0666	$0.0749	$0.0775	$0.0646
2019-12-16	$0.0749	$0.0695	$0.0733	$0.0668
2019-12-17	$0.0695	$0.0608	$0.0640	$0.0542
2019-12-18	$0.0608	$0.0733	$0.0753	$0.0656
2019-12-19	$0.0733	$0.0770	$0.0777	$0.0705
2019-12-20	$0.0770	$0.0836	$0.0836	$0.0772
2019-12-21	$0.0836	$0.0834	$0.0842	$0.0816
2019-12-22	$0.0834	$0.1024000	$0.1050000	$0.0866
2019-12-23	$0.1024000	$0.0995100	$0.1111000	$0.0809
2019-12-24	$0.0995100	$0.1072000	$0.1075000	$0.0961
2019-12-25	$0.1072000	$0.1074000	$0.1096000	$0.1019000
2019-12-26	$0.1074000	$0.1117000	$0.1145000	$0.1069000
2019-12-27	$0.1117000	$0.1304000	$0.1318000	$0.1123000
2019-12-28	$0.1304000	$0.1576000	$0.1592000	$0.1198000
2019-12-29	$0.1576000	$0.1582000	$0.1709000	$0.1449000
2019-12-30	$0.1582000	$0.1560000	$0.1627000	$0.1173000
2019-12-31	$0.1560000	$0.1382000	$0.1547000	$0.1256000
2020-01-01	$0.1382000	$0.1435000	$0.1505000	$0.1396000
2020-01-02	$0.1435000	$0.1421000	$0.1460000	$0.1333000
2020-01-03	$0.1421000	$0.1473000	$0.1547000	$0.1414000
2020-01-04	$0.1473000	$0.1467000	$0.1502000	$0.1378000
2020-01-05	$0.1467000	$0.1468000	$0.1536000	$0.1438000
2020-01-06	$0.1468000	$0.1403000	$0.1629000	$0.1305000
2020-01-07	$0.1403000	$0.1476000	$0.1513000	$0.1392000
2020-01-08	$0.1476000	$0.1505000	$0.1505000	$0.1392000
2020-01-09	$0.1505000	$0.1449000	$0.1481000	$0.1246000
2020-01-10	$0.1449000	$0.1472000	$0.1523000	$0.1379000
2020-01-11	$0.1472000	$0.1341000	$0.1455000	$0.1340000
2020-01-12	$0.1341000	$0.1365000	$0.1452000	$0.1256000
2020-01-13	$0.1365000	$0.1450000	$0.1451000	$0.1324000
2020-01-14	$0.1450000	$0.1504000	$0.1677000	$0.1445000
2020-01-15	$0.1504000	$0.1496000	$0.1516000	$0.1390000
2020-01-16	$0.1496000	$0.1453000	$0.1483000	$0.1338000
2020-01-17	$0.1453000	$0.1375000	$0.1519000	$0.1299000
2020-01-18	$0.1375000	$0.1400000	$0.1563000	$0.1306000
2020-01-19	$0.1400000	$0.1305000	$0.1394000	$0.1233000
2020-01-20	$0.1305000	$0.1279000	$0.1397000	$0.1226000
2020-01-21	$0.1279000	$0.1352000	$0.1479000	$0.1262000
2020-01-22	$0.1352000	$0.1323000	$0.1435000	$0.1259000
2020-01-23	$0.1323000	$0.1330000	$0.1347000	$0.1272000
2020-01-24	$0.1330000	$0.1338000	$0.1340000	$0.1299000
2020-01-25	$0.1338000	$0.1345000	$0.1347000	$0.1283000
2020-01-26	$0.1345000	$0.1409000	$0.1459000	$0.1375000
2020-01-27	$0.1409000	$0.1560000	$0.1659000	$0.1360000
2020-01-28	$0.1560000	$0.1617000	$0.1668000	$0.1477000
2020-01-29	$0.1617000	$0.1527000	$0.1599000	$0.1458000
2020-01-30	$0.1527000	$0.1514000	$0.1693000	$0.1476000
2020-01-31	$0.1514000	$0.1554000	$0.1575000	$0.1459000
2020-02-01	$0.1554000	$0.1597000	$0.1621000	$0.1519000
2020-02-02	$0.1597000	$0.1683000	$0.1688000	$0.1568000
2020-02-03	$0.1683000	$0.1672000	$0.1764000	$0.1605000
2020-02-04	$0.1672000	$0.1660000	$0.1825000	$0.1584000
2020-02-05	$0.1660000	$0.1629000	$0.1938000	$0.1626000
2020-02-06	$0.1629000	$0.1675000	$0.1858000	$0.1546000
2020-02-07	$0.1675000	$0.1695000	$0.1785000	$0.1600000
2020-02-08	$0.1695000	$0.1700000	$0.1750000	$0.1586000
2020-02-09	$0.1700000	$0.1673000	$0.1771000	$0.1647000
2020-02-10	$0.1673000	$0.1664000	$0.1694000	$0.1587000
2020-02-11	$0.1664000	$0.1712000	$0.1783000	$0.1665000
2020-02-12	$0.1712000	$0.1739000	$0.1929000	$0.1677000
2020-02-13	$0.1739000	$0.1672000	$0.1798000	$0.1648000
2020-02-14	$0.1672000	$0.1588000	$0.1940000	$0.1588000
2020-02-15	$0.1588000	$0.1639000	$0.1819000	$0.1471000
2020-02-16	$0.1639000	$0.1613000	$0.1667000	$0.1496000
2020-02-17	$0.1613000	$0.1614000	$0.1675000	$0.1483000
2020-02-18	$0.1614000	$0.1622000	$0.1842000	$0.1572000
2020-02-19	$0.1622000	$0.1346000	$0.1523000	$0.1294000
2020-02-20	$0.1346000	$0.1436000	$0.1536000	$0.1340000
2020-02-21	$0.1436000	$0.1460000	$0.1616000	$0.1404000
2020-02-22	$0.1460000	$0.1494000	$0.1530000	$0.1341000
2020-02-23	$0.1494000	$0.1524000	$0.1668000	$0.1448000
2020-02-24	$0.1524000	$0.1483000	$0.2129000	$0.1380000
2020-02-25	$0.1483000	$0.1361000	$0.1410000	$0.1319000
2020-02-26	$0.1361000	$0.1265000	$0.1294000	$0.1195000
2020-02-27	$0.1265000	$0.1301000	$0.1368000	$0.1176000
2020-02-28	$0.1301000	$0.1331000	$0.1412000	$0.1261000
2020-02-29	$0.1331000	$0.1236000	$0.1273000	$0.1169000
2020-03-01	$0.1236000	$0.1145000	$0.1239000	$0.1134000
2020-03-02	$0.1145000	$0.1238000	$0.1287000	$0.1161000
2020-03-03	$0.1238000	$0.1319000	$0.1385000	$0.1173000
2020-03-04	$0.1319000	$0.1355000	$0.1400000	$0.1281000
2020-03-05	$0.1355000	$0.1265000	$0.1379000	$0.1224000
2020-03-06	$0.1265000	$0.1317000	$0.1362000	$0.1307000
2020-03-07	$0.1317000	$0.1282000	$0.1284000	$0.1249000
2020-03-08	$0.1282000	$0.1058000	$0.1106000	$0.1024000
2020-03-09	$0.1058000	$0.1015000	$0.1087000	$0.1015000
2020-03-10	$0.1015000	$0.0983	$0.1013000	$0.0935
2020-03-11	$0.0983	$0.0918	$0.0993400	$0.0882
2020-03-12	$0.0918	$0.0526	$0.0646	$0.0461100
2020-03-13	$0.0526	$0.0794	$0.0813	$0.0649
2020-03-14	$0.0794	$0.0757	$0.0777	$0.0694
2020-03-15	$0.0757	$0.0682	$0.0798	$0.0682
2020-03-16	$0.0682	$0.0611	$0.0713	$0.0605
2020-03-17	$0.0611	$0.0642	$0.0672	$0.0633
2020-03-18	$0.0642	$0.0679	$0.0699	$0.0640
2020-03-19	$0.0679	$0.0844	$0.0868	$0.0767
2020-03-20	$0.0844	$0.0766	$0.0848	$0.0752
2020-03-21	$0.0766	$0.0793	$0.0818	$0.0751
2020-03-22	$0.0793	$0.0704	$0.0753	$0.0703
2020-03-23	$0.0704	$0.0774	$0.0810	$0.0747
2020-03-24	$0.0774	$0.0794	$0.0854	$0.0762
2020-03-25	$0.0794	$0.0802	$0.0815	$0.0750
2020-03-26	$0.0802	$0.0859	$0.0900	$0.0798
2020-03-27	$0.0859	$0.0789	$0.0853	$0.0756
2020-03-28	$0.0789	$0.0759	$0.0812	$0.0752
2020-03-29	$0.0759	$0.0716	$0.0753	$0.0712
2020-03-30	$0.0716	$0.0758	$0.0789	$0.0736
2020-03-31	$0.0758	$0.0749	$0.0780	$0.0715
2020-04-01	$0.0749	$0.0767	$0.0813	$0.0716
2020-04-02	$0.0767	$0.0813	$0.0840	$0.0697
2020-04-03	$0.0813	$0.0791	$0.0816	$0.0766
2020-04-04	$0.0791	$0.0757	$0.0815	$0.0750
2020-04-05	$0.0757	$0.0778	$0.0790	$0.0749
2020-04-06	$0.0778	$0.0815	$0.0937	$0.0786
2020-04-07	$0.0815	$0.0759	$0.0844	$0.0725
2020-04-08	$0.0759	$0.0774	$0.0935	$0.0734
2020-04-09	$0.0774	$0.0753	$0.0792	$0.0729
2020-04-10	$0.0753	$0.0748	$0.0756	$0.0653
2020-04-11	$0.0748	$0.0762	$0.0811	$0.0701
2020-04-12	$0.0762	$0.0810	$0.0810	$0.0700
2020-04-13	$0.0810	$0.0823	$0.0844	$0.0798
2020-04-14	$0.0823	$0.0829	$0.0859	$0.0764
2020-04-15	$0.0829	$0.0861	$0.0934	$0.0766
2020-04-16	$0.0861	$0.0951	$0.1049000	$0.0885
2020-04-17	$0.0951	$0.0977	$0.1015000	$0.0873
2020-04-18	$0.0977	$0.1033000	$0.1111000	$0.0995600
2020-04-19	$0.1033000	$0.0956	$0.1046000	$0.0956
2020-04-20	$0.0956	$0.0923	$0.0964	$0.0874
2020-04-21	$0.0923	$0.0920	$0.0967	$0.0898
2020-04-22	$0.0920	$0.0952	$0.1032000	$0.0937
2020-04-23	$0.0952	$0.0993400	$0.1021000	$0.0938
2020-04-24	$0.0993400	$0.1062000	$0.1089000	$0.0980
2020-04-25	$0.1062000	$0.1073000	$0.1119000	$0.1022000
2020-04-26	$0.1073000	$0.1093000	$0.1143000	$0.1038000
2020-04-27	$0.1093000	$0.1112000	$0.1140000	$0.1023000
2020-04-28	$0.1112000	$0.1096000	$0.1167000	$0.1051000
2020-04-29	$0.1096000	$0.1218000	$0.1267000	$0.1144000
2020-04-30	$0.1218000	$0.1149000	$0.1194000	$0.1094000
2020-05-01	$0.1149000	$0.1193000	$0.1236000	$0.1123000
2020-05-02	$0.1193000	$0.1235000	$0.1283000	$0.1168000
2020-05-03	$0.1235000	$0.1183000	$0.1243000	$0.1166000
2020-05-04	$0.1183000	$0.1197000	$0.1240000	$0.1138000
2020-05-05	$0.1197000	$0.1148000	$0.1204000	$0.1125000
2020-05-06	$0.1148000	$0.1229000	$0.1231000	$0.1113000
2020-05-07	$0.1229000	$0.1278000	$0.1361000	$0.1236000
2020-05-08	$0.1278000	$0.1314000	$0.1383000	$0.1244000
2020-05-09	$0.1314000	$0.1294000	$0.1361000	$0.1242000
2020-05-10	$0.1294000	$0.1157000	$0.1182000	$0.1110000
2020-05-11	$0.1157000	$0.1130000	$0.1193000	$0.1081000
2020-05-12	$0.1130000	$0.1126000	$0.1173000	$0.1104000
2020-05-13	$0.1126000	$0.1205000	$0.1232000	$0.1144000
2020-05-14	$0.1205000	$0.1220000	$0.1243000	$0.1175000
2020-05-15	$0.1220000	$0.1224000	$0.1232000	$0.1143000
2020-05-16	$0.1224000	$0.1240000	$0.1267000	$0.1171000
2020-05-17	$0.1240000	$0.1292000	$0.1310000	$0.1251000
2020-05-18	$0.1292000	$0.1305000	$0.1500000	$0.1286000
2020-05-19	$0.1305000	$0.1352000	$0.1446000	$0.1301000
2020-05-20	$0.1352000	$0.1375000	$0.1423000	$0.1295000
2020-05-21	$0.1375000	$0.1336000	$0.1423000	$0.1271000
2020-05-22	$0.1336000	$0.1577000	$0.1578000	$0.1360000
2020-05-23	$0.1577000	$0.1637000	$0.1751000	$0.1563000
2020-05-24	$0.1637000	$0.1697000	$0.1720000	$0.1562000
2020-05-25	$0.1697000	$0.1790000	$0.1796000	$0.1673000
2020-05-26	$0.1790000	$0.1731000	$0.1865000	$0.1673000
2020-05-27	$0.1731000	$0.1877000	$0.1916000	$0.1761000
2020-05-28	$0.1877000	$0.1918000	$0.2042000	$0.1809000
2020-05-29	$0.1918000	$0.2206000	$0.2250000	$0.1855000
2020-05-30	$0.2206000	$0.2672000	$0.2818000	$0.2213000
2020-05-31	$0.2672000	$0.2431000	$0.2642000	$0.2158000
2020-06-01	$0.2431000	$0.2641000	$0.2656000	$0.2492000
2020-06-02	$0.2641000	$0.2459000	$0.2587000	$0.2378000
2020-06-03	$0.2459000	$0.2673000	$0.2798000	$0.2475000
2020-06-04	$0.2673000	$0.2626000	$0.2713000	$0.2446000
2020-06-05	$0.2626000	$0.2593000	$0.2641000	$0.2456000
2020-06-06	$0.2593000	$0.2489000	$0.2658000	$0.2476000
2020-06-07	$0.2489000	$0.2434000	$0.2585000	$0.2418000
2020-06-08	$0.2434000	$0.2283000	$0.2484000	$0.2228000
2020-06-09	$0.2283000	$0.2582000	$0.2618000	$0.2181000
2020-06-10	$0.2582000	$0.2463000	$0.2654000	$0.2309000
2020-06-11	$0.2463000	$0.2387000	$0.2578000	$0.2190000
2020-06-12	$0.2387000	$0.2603000	$0.2765000	$0.2375000
2020-06-13	$0.2603000	$0.2430000	$0.2661000	$0.2430000
2020-06-14	$0.2430000	$0.2201000	$0.2409000	$0.2184000
2020-06-15	$0.2201000	$0.2026000	$0.2292000	$0.1942000
2020-06-16	$0.2026000	$0.2090000	$0.2212000	$0.1932000
2020-06-17	$0.2090000	$0.2080000	$0.2139000	$0.2012000
2020-06-18	$0.2080000	$0.2280000	$0.2403000	$0.2058000
2020-06-19	$0.2280000	$0.2495000	$0.2559000	$0.2124000
2020-06-20	$0.2495000	$0.2763000	$0.2815000	$0.2447000
2020-06-21	$0.2763000	$0.2754000	$0.2934000	$0.2574000
2020-06-22	$0.2754000	$0.3061000	$0.3336000	$0.2895000
2020-06-23	$0.3061000	$0.2942000	$0.3246000	$0.2835000
2020-06-24	$0.2942000	$0.2885000	$0.3089000	$0.2655000
2020-06-25	$0.2885000	$0.3295000	$0.3360000	$0.1971000
2020-06-26	$0.3295000	$0.3658000	$0.3694000	$0.3031000
2020-06-27	$0.3658000	$0.4041000	$0.4447000	$0.3142000
2020-06-28	$0.4041000	$0.4354000	$0.4444000	$0.3895000
2020-06-29	$0.4354000	$0.4557000	$0.4819000	$0.4254000
2020-06-30	$0.4557000	$0.4854000	$0.6492000	$0.4408000
2020-07-01	$0.4854000	$0.4415000	$0.5074000	$0.4205000
2020-07-02	$0.4415000	$0.4521000	$0.4552000	$0.3986000
2020-07-03	$0.4521000	$0.4742000	$0.4769000	$0.4278000
2020-07-04	$0.4742000	$0.4598000	$0.4990000	$0.4383000
2020-07-05	$0.4598000	$0.4223000	$0.4663000	$0.3790000
2020-07-06	$0.4223000	$0.3972000	$0.4504000	$0.3919000
2020-07-07	$0.3972000	$0.4114000	$0.4165000	$0.3758000
2020-07-08	$0.4114000	$0.3998000	$0.4665000	$0.3954000
2020-07-09	$0.3998000	$0.3946000	$0.4401000	$0.3638000
2020-07-10	$0.3946000	$0.4045000	$0.4084000	$0.3816000
2020-07-11	$0.4045000	$0.3945000	$0.4256000	$0.3866000
2020-07-12	$0.3945000	$0.3837000	$0.4177000	$0.3718000
2020-07-13	$0.3837000	$0.3928000	$0.3933000	$0.3363000
2020-07-14	$0.3928000	$0.3895000	$0.4039000	$0.3698000
2020-07-15	$0.3895000	$0.3951000	$0.4170000	$0.3524000
2020-07-16	$0.3951000	$0.3862000	$0.4037000	$0.3518000
2020-07-17	$0.3862000	$0.4120000	$0.4362000	$0.3685000
2020-07-18	$0.4120000	$0.4151000	$0.4358000	$0.3990000
2020-07-19	$0.4151000	$0.4103000	$0.4296000	$0.4019000
2020-07-20	$0.4103000	$0.3937000	$0.4156000	$0.3923000
2020-07-21	$0.3937000	$0.4404000	$0.4450000	$0.3951000
2020-07-22	$0.4404000	$0.4340000	$0.4866000	$0.4306000
2020-07-23	$0.4340000	$0.4377000	$0.4700000	$0.4330000
2020-07-24	$0.4377000	$0.4194000	$0.4462000	$0.4054000
2020-07-25	$0.4194000	$0.4127000	$0.4628000	$0.4127000
2020-07-26	$0.4127000	$0.4143000	$0.4594000	$0.4049000
2020-07-27	$0.4143000	$0.4020000	$0.4401000	$0.3965000
2020-07-28	$0.4020000	$0.3956000	$0.4572000	$0.3845000
2020-07-29	$0.3956000	$0.3972000	$0.4227000	$0.3912000
2020-07-30	$0.3972000	$0.3976000	$0.4392000	$0.3865000
2020-07-31	$0.3976000	$0.4127000	$0.4682000	$0.4023000
2020-08-01	$0.4127000	$0.4796000	$0.5377000	$0.4571000
2020-08-02	$0.4796000	$0.4378000	$0.4943000	$0.4326000
2020-08-03	$0.4378000	$0.4263000	$0.4710000	$0.4158000
2020-08-04	$0.4263000	$0.4241000	$0.4600000	$0.4030000
2020-08-05	$0.4241000	$0.4039000	$0.4685000	$0.3990000
2020-08-06	$0.4039000	$0.4002000	$0.4251000	$0.3876000
2020-08-07	$0.4002000	$0.3872000	$0.4175000	$0.3429000
2020-08-08	$0.3872000	$0.3937000	$0.4254000	$0.3861000
2020-08-09	$0.3937000	$0.3766000	$0.4000000	$0.3696000
2020-08-10	$0.3766000	$0.3757000	$0.3986000	$0.3757000
2020-08-11	$0.3757000	$0.3770000	$0.4218000	$0.3566000
2020-08-12	$0.3770000	$0.4162000	$0.4259000	$0.3775000
2020-08-13	$0.4162000	$0.4179000	$0.5350000	$0.4089000
2020-08-14	$0.4179000	$0.4140000	$0.4389000	$0.4121000
2020-08-15	$0.4140000	$0.3934000	$0.4197000	$0.3872000
2020-08-16	$0.3934000	$0.3909000	$0.4238000	$0.3905000
2020-08-17	$0.3909000	$0.3843000	$0.4019000	$0.3801000
2020-08-18	$0.3843000	$0.3724000	$0.3958000	$0.3721000
2020-08-19	$0.3724000	$0.3593000	$0.3743000	$0.3508000
2020-08-20	$0.3593000	$0.4044000	$0.4052000	$0.3578000
2020-08-21	$0.4044000	$0.3977000	$0.4016000	$0.3604000
2020-08-22	$0.3977000	$0.3731000	$0.4073000	$0.3662000
2020-08-23	$0.3731000	$0.3665000	$0.3817000	$0.3493000
2020-08-24	$0.3665000	$0.3685000	$0.3921000	$0.3470000
2020-08-25	$0.3685000	$0.3979000	$0.4140000	$0.3201000
2020-08-26	$0.3979000	$0.4154000	$0.4250000	$0.3687000
2020-08-27	$0.4154000	$0.4177000	$0.4468000	$0.3935000
2020-08-28	$0.4177000	$0.4197000	$0.4470000	$0.4118000
2020-08-29	$0.4197000	$0.4112000	$0.4538000	$0.4076000
2020-08-30	$0.4112000	$0.4406000	$0.4655000	$0.4241000
2020-08-31	$0.4406000	$0.4189000	$0.4575000	$0.3958000
2020-09-01	$0.4189000	$0.4480000	$0.4731000	$0.3989000
2020-09-02	$0.4480000	$0.3958000	$0.4658000	$0.3765000
2020-09-03	$0.3958000	$0.3664000	$0.3901000	$0.3194000
2020-09-04	$0.3664000	$0.3809000	$0.3952000	$0.3562000
2020-09-05	$0.3809000	$0.3731000	$0.4030000	$0.3259000
2020-09-06	$0.3731000	$0.4077000	$0.4222000	$0.3569000
2020-09-07	$0.4077000	$0.3905000	$0.4198000	$0.3760000
2020-09-08	$0.3905000	$0.4022000	$0.4184000	$0.3536000
2020-09-09	$0.4022000	$0.4453000	$0.4456000	$0.4115000
2020-09-10	$0.4453000	$0.5043000	$0.5109000	$0.4064000
2020-09-11	$0.5043000	$0.5554000	$0.5857000	$0.4978000
2020-09-12	$0.5554000	$0.5326000	$0.6004000	$0.5267000
2020-09-13	$0.5326000	$0.5048000	$0.5429000	$0.4462000
2020-09-14	$0.5048000	$0.5549000	$0.5764000	$0.4995000
2020-09-15	$0.5549000	$0.5609000	$0.5871000	$0.5088000
2020-09-16	$0.5609000	$0.5668000	$0.5847000	$0.5160000
2020-09-17	$0.5668000	$0.6162000	$0.6325000	$0.5687000
2020-09-18	$0.6162000	$0.6732000	$0.7174000	$0.5716000
2020-09-19	$0.6732000	$0.7145000	$0.8069000	$0.6744000
2020-09-20	$0.7145000	$0.7484000	$0.8156000	$0.6876000
2020-09-21	$0.7484000	$0.6984000	$0.7569000	$0.6440000
2020-09-22	$0.6984000	$0.7969000	$0.8142000	$0.6975000
2020-09-23	$0.7969000	$0.7428000	$0.7749000	$0.7054000
2020-09-24	$0.7428000	$0.8471000	$0.8656000	$0.7741000
2020-09-25	$0.8471000	$0.9304000	$0.9371000	$0.7949000
2020-09-26	$0.9304000	$0.9114000	$0.9890000	$0.8770000
2020-09-27	$0.9114000	$0.9285000	$0.9503000	$0.8759000
2020-09-28	$0.9285000	$0.9116000	$0.9502000	$0.8829000
2020-09-29	$0.9116000	$0.9534000	$1.00	$0.9020000
2020-09-30	$0.9534000	$1.03	$1.11	$0.9342000
2020-10-01	$1.03	$1.04	$1.09	$0.9996000
2020-10-02	$1.04	$1.10	$1.13	$0.9898000
2020-10-03	$1.10	$1.22	$1.26	$1.09
2020-10-04	$1.22	$1.32	$1.46	$1.24
2020-10-05	$1.32	$1.29	$1.49	$1.18
2020-10-06	$1.29	$1.23	$1.33	$1.19
2020-10-07	$1.23	$1.30	$1.34	$1.19
2020-10-08	$1.30	$1.28	$1.37	$1.24
2020-10-09	$1.28	$1.39	$1.39	$1.29
2020-10-10	$1.39	$1.33	$1.41	$1.30
2020-10-11	$1.33	$1.32	$1.37	$1.31
2020-10-12	$1.32	$1.36	$1.37	$1.31
2020-10-13	$1.36	$1.29	$1.34	$1.21
2020-10-14	$1.29	$1.29	$1.35	$1.19
2020-10-15	$1.29	$1.27	$1.34	$1.25
2020-10-16	$1.27	$1.28	$1.34	$1.21
2020-10-17	$1.28	$1.26	$1.32	$1.21
2020-10-18	$1.26	$1.25	$1.34	$1.21
2020-10-19	$1.25	$1.23	$1.27	$1.17
2020-10-20	$1.23	$1.18	$1.20	$1.11
2020-10-21	$1.18	$1.20	$1.26	$0.9794000
2020-10-22	$1.20	$1.32	$1.33	$1.20
2020-10-23	$1.32	$1.33	$1.33	$1.28
2020-10-24	$1.33	$1.35	$1.38	$1.32
2020-10-25	$1.35	$1.34	$1.36	$1.19
2020-10-26	$1.34	$1.26	$1.30	$1.22
2020-10-27	$1.26	$1.35	$1.35	$1.30
2020-10-28	$1.35	$1.27	$1.36	$1.22
2020-10-29	$1.30	$1.31	$1.36	$1.29
2020-10-30	$1.31	$1.36	$1.37	$1.29
2020-10-31	$1.36	$1.41	$1.42	$1.36
2020-11-01	$1.41	$1.43	$1.47	$1.39
2020-11-02	$1.43	$1.41	$1.41	$1.35
2020-11-03	$1.41	$1.42	$1.44	$1.36
2020-11-04	$1.42	$1.64	$1.70	$1.47
2020-11-05	$1.64	$1.77	$1.78	$1.64
2020-11-06	$1.77	$1.85	$2.03	$1.67
2020-11-07	$1.85	$1.80	$1.84	$1.74
2020-11-08	$1.80	$1.95	$1.96	$1.82
2020-11-09	$1.95	$1.85	$1.96	$1.83
2020-11-10	$1.88	$1.93	$1.93	$1.84
2020-11-11	$1.92	$1.95	$2.00	$1.84
2020-11-12	$1.95	$1.91	$1.98	$1.85
2020-11-13	$1.91	$2.01	$2.09	$1.84
2020-11-14	$2.01	$1.91	$2.02	$1.86
2020-11-15	$1.91	$1.95	$1.99	$1.79
2020-11-16	$1.95	$1.88	$2.00	$1.78
2020-11-17	$1.88	$2.05	$2.09	$1.90
2020-11-18	$2.05	$2.06	$2.11	$1.96
2020-11-19	$2.06	$2.08	$2.08	$1.94
2020-11-20	$2.08	$2.30	$2.34	$2.10
2020-11-21	$2.30	$2.32	$2.49	$2.32
2020-11-22	$2.32	$2.44	$2.53	$2.35
2020-11-23	$2.44	$2.58	$2.70	$2.56
2020-11-24	$2.58	$2.46	$2.58	$2.42
2020-11-25	$2.46	$2.28	$2.41	$2.09
2020-11-26	$2.28	$2.15	$2.21	$1.96
2020-11-27	$2.13	$2.40	$2.42	$2.13
2020-11-28	$2.40	$2.37	$2.50	$2.15
2020-11-29	$2.36	$2.49	$2.55	$2.41
2020-11-30	$2.49	$2.48	$2.71	$2.48
2020-12-01	$2.48	$2.46	$2.53	$2.33
2020-12-02	$2.46	$2.46	$2.57	$2.40
2020-12-03	$2.45	$2.47	$2.55	$2.36
2020-12-04	$2.47	$2.32	$2.32	$2.26
2020-12-05	$2.32	$2.36	$2.44	$2.33
2020-12-06	$2.36	$2.36	$2.42	$2.35
2020-12-07	$2.36	$2.34	$2.40	$2.31
2020-12-08	$2.34	$2.29	$2.30	$2.17
2020-12-09	$2.29	$2.29	$2.47	$2.29
2020-12-10	$2.29	$2.21	$2.32	$2.16
2020-12-11	$2.21	$2.20	$2.22	$2.12
2020-12-12	$2.20	$2.33	$2.35	$2.26
2020-12-13	$2.33	$2.31	$2.48	$2.29
2020-12-14	$2.31	$2.31	$2.38	$2.26
2020-12-15	$2.31	$2.27	$2.35	$2.18
2020-12-16	$2.27	$2.60	$2.67	$2.42
2020-12-17	$2.60	$2.70	$2.73	$2.57
2020-12-18	$2.70	$2.83	$2.95	$2.68
2020-12-19	$2.83	$2.95	$3.15	$2.81
2020-12-20	$2.96	$2.93	$2.94	$2.84
2020-12-21	$2.93	$2.82	$2.88	$2.73
2020-12-22	$2.82	$3.10	$3.10	$2.93
2020-12-23	$3.03	$3.13	$3.34	$2.78
2020-12-24	$3.14	$3.80	$3.93	$3.20
2020-12-25	$3.80	$3.85	$4.04	$3.61
2020-12-26	$3.83	$3.82	$4.06	$3.58
2020-12-27	$3.82	$4.34	$4.35	$3.73
2020-12-28	$4.29	$4.66	$4.82	$4.45
2020-12-29	$4.68	$5.58	$5.58	$4.74
2020-12-30	$5.42	$5.64	$6.28	$5.49
2020-12-31	$5.64	$5.46	$5.72	$5.24
2021-01-01	$5.45	$5.49	$5.66	$5.43
2021-01-02	$5.49	$6.01	$6.19	$5.79
2021-01-03	$5.97	$6.57	$7.64	$6.46
2021-01-04	$6.57	$6.66	$7.00	$5.86
2021-01-05	$5.96	$6.05	$6.59	$6.05
2021-01-06	$6.05	$6.05	$6.59	$6.05
2021-01-07	$6.05	$5.73	$7.69	$5.72
2021-01-08	$5.73	$5.52	$6.84	$5.18
2021-01-09	$5.52	$5.35	$5.67	$5.24
2021-01-10	$5.17	$5.55	$6.03	$4.71
2021-01-11	$5.55	$4.86	$5.50	$4.59
2021-01-12	$4.85	$4.76	$4.90	$4.60
2021-01-13	$4.76	$5.02	$5.42	$4.91
2021-01-14	$5.02	$5.29	$5.35	$5.04
2021-01-15	$5.29	$4.78	$5.33	$4.72
2021-01-16	$4.78	$4.93	$5.21	$4.67
2021-01-17	$4.93	$4.73	$5.07	$4.43
2021-01-18	$4.73	$4.80	$4.92	$4.54
2021-01-19	$4.80	$4.68	$5.35	$4.10
2021-01-20	$4.68	$4.62	$5.02	$4.60
2021-01-21	$4.60	$4.06	$4.15	$3.86
2021-01-22	$4.03	$4.91	$4.94	$4.25
2021-01-23	$4.91	$4.83	$5.06	$4.76
2021-01-24	$4.83	$5.32	$5.45	$4.97
2021-01-25	$5.33	$5.02	$5.42	$4.68
2021-01-26	$5.02	$5.03	$5.22	$4.78
2021-01-27	$5.03	$4.88	$5.01	$4.54
2021-01-28	$4.88	$4.97	$5.41	$4.77
2021-01-29	$4.97	$5.07	$5.30	$4.46
2021-01-30	$5.05	$4.83	$5.10	$4.83
2021-01-31	$4.83	$4.82	$4.84	$4.27
2021-02-01	$4.82	$4.78	$4.94	$4.59
2021-02-02	$4.79	$4.90	$5.32	$4.84
2021-02-03	$4.90	$5.00	$5.55	$5.00
2021-02-04	$5.00	$4.92	$5.01	$4.76
2021-02-05	$4.95	$5.05	$5.18	$4.98
2021-02-06	$5.05	$5.05	$5.22	$4.72
2021-02-07	$5.05	$4.99	$5.14	$4.82
2021-02-08	$4.99	$5.11	$6.07	$5.11
2021-02-09	$5.11	$5.71	$5.79	$5.07
2021-02-10	$5.72	$6.08	$6.19	$5.61
2021-02-11	$6.04	$5.80	$6.72	$5.62
2021-02-12	$5.80	$5.70	$5.97	$5.52
2021-02-13	$5.70	$5.72	$5.98	$5.67
2021-02-14	$5.72	$5.77	$5.95	$5.59
2021-02-15	$5.76	$5.55	$5.84	$5.17
2021-02-16	$5.53	$5.42	$5.73	$5.40
2021-02-17	$5.42	$5.75	$5.84	$5.71
2021-02-18	$5.75	$5.72	$6.04	$5.64
2021-02-19	$5.69	$5.91	$6.28	$5.48
2021-02-20	$5.91	$5.59	$6.02	$5.47
2021-02-21	$5.59	$5.48	$5.78	$5.46
2021-02-22	$5.48	$5.44	$5.86	$5.14
2021-02-23	$5.46	$5.19	$5.68	$4.82
2021-02-24	$5.15	$5.13	$5.39	$4.98
2021-02-25	$5.13	$4.90	$4.93	$4.69
2021-02-26	$4.90	$4.80	$5.08	$4.73
2021-02-27	$4.80	$4.62	$4.78	$4.50
2021-02-28	$4.62	$4.68	$5.27	$4.41
2021-03-01	$4.68	$4.88	$5.21	$4.82
2021-03-02	$4.87	$4.50	$4.72	$4.47
2021-03-03	$4.53	$4.64	$5.01	$4.05
2021-03-04	$4.64	$4.55	$4.64	$4.29
2021-03-05	$4.55	$4.57	$4.84	$4.46
2021-03-06	$4.57	$4.62	$4.80	$4.53
2021-03-07	$4.62	$4.96	$5.08	$4.48
2021-03-08	$4.96	$5.61	$5.70	$5.01
2021-03-09	$5.61	$5.61	$5.89	$5.34
2021-03-10	$5.61	$5.38	$5.71	$5.16
2021-03-11	$5.38	$5.53	$6.01	$5.32
2021-03-12	$5.53	$5.58	$6.13	$5.32
2021-03-13	$5.54	$5.24	$6.34	$5.16
2021-03-14	$5.26	$5.03	$5.19	$4.86
2021-03-15	$5.03	$4.78	$4.95	$4.58
2021-03-16	$4.78	$4.92	$5.07	$4.73
2021-03-17	$4.81	$4.98	$5.16	$4.85
2021-03-18	$5.01	$4.94	$5.18	$4.87
2021-03-19	$4.94	$5.27	$5.27	$4.72
2021-03-20	$5.27	$5.01	$5.32	$4.83
2021-03-21	$5.01	$4.99	$5.30	$4.89
2021-03-22	$4.97	$4.86	$4.98	$4.45
2021-03-23	$4.84	$4.91	$5.03	$4.75
2021-03-24	$4.91	$4.74	$4.81	$4.40
2021-03-25	$4.74	$4.83	$4.85	$4.34
2021-03-26	$4.83	$4.86	$5.18	$4.86
2021-03-27	$4.88	$4.89	$5.09	$4.74
2021-03-28	$4.88	$4.75	$4.88	$4.70
2021-03-29	$4.75	$4.83	$5.03	$4.73
2021-03-30	$4.83	$4.81	$5.51	$4.79
2021-03-31	$4.82	$4.83	$4.88	$4.56
2021-04-01	$4.83	$4.76	$4.86	$4.69
2021-04-02	$4.76	$4.98	$5.01	$4.67
2021-04-03	$5.00	$5.45	$5.46	$4.70
2021-04-04	$5.45	$6.00	$6.00	$5.29
2021-04-05	$6.00	$6.25	$6.31	$5.94
2021-04-06	$6.25	$6.74	$6.75	$6.10
2021-04-07	$6.74	$7.46	$7.63	$6.49
2021-04-08	$7.46	$7.73	$7.81	$7.12
2021-04-09	$7.73	$7.51	$7.98	$7.41
2021-04-10	$7.51	$7.20	$7.77	$6.73
2021-04-11	$7.20	$7.06	$7.49	$7.06
2021-04-12	$7.06	$7.04	$7.19	$6.98
2021-04-13	$7.04	$7.32	$7.82	$7.16
2021-04-14	$7.32	$6.84	$7.34	$6.71
2021-04-15	$6.84	$7.01	$7.09	$6.66
2021-04-16	$7.00	$6.61	$7.04	$6.41
2021-04-17	$6.61	$6.50	$6.71	$6.09
2021-04-18	$6.48	$6.36	$6.87	$6.04
2021-04-19	$6.36	$6.10	$6.29	$5.97
2021-04-20	$6.10	$6.19	$6.95	$6.18
2021-04-21	$6.19	$6.11	$6.76	$5.91
2021-04-22	$6.15	$5.90	$6.07	$5.69
2021-04-23	$5.90	$6.83	$6.83	$5.59
2021-04-24	$6.83	$6.24	$6.84	$6.05
2021-04-25	$6.24	$5.81	$6.13	$5.55
2021-04-26	$5.81	$6.23	$6.56	$6.05
2021-04-27	$6.23	$6.23	$6.39	$6.06
2021-04-28	$6.23	$6.04	$6.25	$5.92
2021-04-29	$6.04	$5.71	$5.94	$5.69
2021-04-30	$5.71	$5.92	$6.23	$5.78
2021-05-01	$5.92	$6.25	$6.36	$5.93
2021-05-02	$6.25	$6.17	$6.34	$6.00
2021-05-03	$6.17	$6.45	$6.49	$6.08
2021-05-04	$6.45	$6.00	$6.10	$5.88
2021-05-05	$6.00	$6.45	$6.50	$5.98
2021-05-06	$6.45	$6.40	$6.51	$6.12
2021-05-07	$6.40	$6.72	$6.78	$6.37
2021-05-08	$6.72	$7.11	$7.13	$6.57
2021-05-09	$7.11	$7.30	$7.37	$7.00
2021-05-10	$7.30	$7.08	$7.24	$6.87
2021-05-11	$7.08	$7.16	$7.30	$6.99
2021-05-12	$7.16	$7.07	$7.07	$6.18
2021-05-13	$7.07	$6.88	$7.43	$6.81
2021-05-14	$6.88	$7.31	$7.39	$6.87
2021-05-15	$7.31	$6.88	$7.02	$6.62
2021-05-16	$6.88	$6.96	$7.00	$6.34
2021-05-17	$6.96	$6.90	$6.97	$5.67
2021-05-18	$6.90	$6.95	$7.07	$6.61
2021-05-19	$6.95	$6.16	$6.88	$5.63
2021-05-20	$6.16	$6.63	$6.89	$6.09
2021-05-21	$6.63	$6.35	$6.68	$5.88
2021-05-22	$6.35	$6.60	$6.75	$6.21
2021-05-23	$6.60	$6.25	$6.51	$5.56
2021-05-24	$6.25	$6.88	$7.06	$6.57
2021-05-25	$6.88	$6.88	$7.00	$6.60
2021-05-26	$6.88	$6.83	$7.15	$6.79
2021-05-27	$6.83	$6.71	$6.92	$6.50
2021-05-28	$6.71	$6.87	$7.12	$6.17
2021-05-29	$6.87	$6.92	$7.10	$6.49
2021-05-30	$6.92	$7.18	$7.35	$6.89
2021-05-31	$7.18	$7.31	$8.30	$7.20
2021-06-01	$7.31	$7.23	$7.38	$7.01
2021-06-02	$7.23	$7.49	$7.52	$7.12
2021-06-03	$7.48	$8.01	$8.28	$7.79
2021-06-04	$8.01	$7.71	$7.93	$7.43
2021-06-05	$7.73	$7.78	$7.88	$7.31
2021-06-06	$7.78	$7.69	$8.02	$7.61
2021-06-07	$7.69	$7.46	$7.57	$6.97
2021-06-08	$7.46	$7.08	$7.86	$6.94
2021-06-09	$7.09	$7.25	$8.05	$7.13
2021-06-10	$7.25	$7.24	$7.33	$6.97
2021-06-11	$7.24	$7.21	$7.38	$6.90
2021-06-12	$7.21	$6.93	$7.12	$6.68
2021-06-13	$6.90	$7.03	$7.43	$6.90
2021-06-14	$7.00	$6.95	$7.33	$6.88
2021-06-15	$6.95	$6.78	$7.06	$6.72
2021-06-16	$6.78	$6.66	$6.80	$6.44
2021-06-17	$6.66	$6.80	$6.90	$6.48
2021-06-18	$6.80	$6.41	$6.69	$6.18
2021-06-19	$6.41	$6.17	$6.58	$6.13
2021-06-20	$6.17	$6.24	$6.57	$6.07
2021-06-21	$6.20	$5.42	$5.75	$5.14
2021-06-22	$5.42	$5.39	$5.80	$5.06
2021-06-23	$5.39	$5.74	$5.87	$5.53
2021-06-24	$5.73	$5.71	$6.01	$5.69
2021-06-25	$5.71	$5.45	$5.62	$5.13
2021-06-26	$5.47	$4.89	$5.63	$4.87
2021-06-27	$4.89	$5.26	$5.67	$5.03
2021-06-28	$5.28	$5.97	$6.15	$5.19
2021-06-29	$5.96	$6.22	$6.28	$6.01
2021-06-30	$6.16	$6.30	$6.42	$6.01
2021-07-01	$6.30	$5.93	$6.07	$5.82
2021-07-02	$5.93	$6.23	$6.58	$6.04
2021-07-03	$6.19	$6.80	$6.90	$6.09
2021-07-04	$6.80	$6.93	$7.05	$6.78
2021-07-05	$6.93	$6.76	$6.92	$6.52
2021-07-06	$6.76	$6.84	$6.97	$6.80
2021-07-07	$6.84	$6.82	$6.85	$6.71
2021-07-08	$6.82	$6.44	$6.72	$6.39
2021-07-09	$6.43	$6.43	$6.66	$6.24
2021-07-10	$6.43	$6.21	$6.38	$6.14
2021-07-11	$6.21	$6.21	$6.31	$6.11
2021-07-12	$6.21	$5.96	$6.08	$5.82
2021-07-13	$5.94	$5.92	$6.09	$5.80
2021-07-14	$5.92	$5.63	$6.24	$5.33
2021-07-15	$5.63	$5.47	$5.70	$5.28
2021-07-16	$5.47	$5.25	$5.52	$4.87
2021-07-17	$5.28	$5.36	$5.50	$4.87
2021-07-18	$5.40	$5.32	$5.56	$5.29
2021-07-19	$5.26	$4.93	$5.13	$4.58
2021-07-20	$4.93	$4.85	$4.97	$4.47
2021-07-21	$4.85	$5.24	$5.38	$4.98
2021-07-22	$5.24	$5.24	$5.41	$5.17
2021-07-23	$5.29	$5.95	$6.29	$4.83
2021-07-24	$5.94	$5.92	$6.27	$5.91
2021-07-25	$5.92	$5.85	$6.15	$5.85
2021-07-26	$5.85	$5.97	$6.24	$5.88
2021-07-27	$5.97	$6.01	$6.37	$5.82
2021-07-28	$6.01	$5.96	$6.09	$5.80
2021-07-29	$5.96	$5.97	$6.14	$5.64
2021-07-30	$5.97	$6.33	$6.55	$6.01
2021-07-31	$6.33	$6.23	$6.24	$6.10
2021-08-01	$6.23	$6.08	$6.16	$5.83
2021-08-02	$6.08	$5.94	$6.09	$5.87
2021-08-03	$5.94	$5.76	$5.94	$5.54
2021-08-04	$5.76	$5.93	$6.23	$5.57
2021-08-05	$5.93	$6.17	$6.52	$5.99
2021-08-06	$6.17	$6.22	$6.52	$6.00
2021-08-07	$6.22	$6.62	$6.74	$6.47
2021-08-08	$6.62	$6.34	$6.62	$6.14
2021-08-09	$6.34	$6.48	$6.75	$6.48
2021-08-10	$6.48	$6.46	$6.51	$6.38
2021-08-11	$6.46	$6.46	$6.51	$6.37
2021-08-12	$6.38	$6.18	$6.33	$6.13
2021-08-13	$6.18	$6.26	$6.66	$6.00
2021-08-14	$6.26	$6.18	$6.29	$6.12
2021-08-15	$6.18	$6.26	$6.30	$6.11
2021-08-16	$6.26	$6.21	$6.49	$5.86
2021-08-17	$6.21	$6.22	$6.33	$5.95
2021-08-18	$6.22	$6.05	$6.30	$5.71
2021-08-19	$6.05	$6.19	$6.56	$6.04
2021-08-20	$6.19	$6.10	$6.63	$5.74
2021-08-21	$6.10	$5.84	$6.34	$5.43
2021-08-22	$5.84	$6.15	$6.48	$5.67
2021-08-23	$6.15	$5.90	$6.18	$5.53
2021-08-24	$5.90	$5.51	$5.74	$5.06
2021-08-25	$5.51	$5.69	$5.89	$5.54
2021-08-26	$5.69	$5.58	$5.66	$5.39
2021-08-27	$5.58	$5.88	$6.03	$5.69
2021-08-28	$5.88	$5.91	$6.12	$5.68
2021-08-29	$5.91	$5.65	$5.93	$5.60
2021-08-30	$5.65	$5.57	$5.62	$5.37
2021-08-31	$5.57	$5.49	$5.62	$5.30
2021-09-01	$5.49	$5.70	$5.92	$5.56
2021-09-02	$5.70	$5.85	$5.99	$5.35
2021-09-03	$5.85	$6.37	$6.60	$5.94
2021-09-04	$6.37	$6.27	$6.53	$6.19
2021-09-05	$6.27	$6.33	$6.78	$6.21
2021-09-06	$6.33	$6.28	$6.69	$6.22
2021-09-07	$6.28	$6.07	$6.37	$5.53
2021-09-08	$6.07	$5.92	$6.27	$5.76
2021-09-09	$5.92	$5.84	$6.00	$5.74
2021-09-10	$5.84	$5.67	$5.75	$5.52
2021-09-11	$5.67	$5.61	$6.23	$5.47
2021-09-12	$5.61	$5.59	$5.76	$5.53
2021-09-13	$5.59	$5.24	$5.49	$5.22
2021-09-14	$5.24	$5.22	$5.56	$5.18
2021-09-15	$5.22	$5.21	$5.45	$5.08
2021-09-16	$5.21	$5.49	$5.51	$5.09
2021-09-17	$5.49	$5.39	$5.50	$5.00
2021-09-18	$5.39	$5.48	$5.59	$5.36
2021-09-19	$5.48	$5.44	$5.52	$5.34
2021-09-20	$5.44	$5.07	$5.18	$4.86
2021-09-21	$5.07	$5.02	$5.15	$4.78
2021-09-22	$5.02	$5.15	$5.37	$5.09
2021-09-23	$5.15	$5.08	$5.39	$5.08
2021-09-24	$5.08	$5.04	$5.31	$4.80
2021-09-25	$5.04	$5.05	$5.12	$5.00
2021-09-26	$5.05	$5.06	$5.29	$5.01
2021-09-27	$5.06	$5.03	$5.04	$4.85
2021-09-28	$5.03	$5.01	$5.01	$4.74
2021-09-29	$5.01	$5.01	$5.11	$4.89
2021-09-30	$5.01	$5.04	$5.30	$5.03
2021-10-01	$5.04	$5.91	$6.06	$5.30
2021-10-02	$5.91	$5.74	$5.94	$5.74
2021-10-03	$5.74	$5.72	$5.88	$5.66
2021-10-04	$5.72	$5.62	$5.92	$5.58
2021-10-05	$5.62	$5.75	$5.88	$5.67
2021-10-06	$5.75	$5.89	$6.29	$5.86
2021-10-07	$5.89	$5.70	$5.79	$5.64
2021-10-08	$5.70	$5.68	$5.72	$5.60
2021-10-09	$5.68	$5.79	$5.83	$5.76
2021-10-10	$5.79	$5.61	$5.78	$5.61
2021-10-11	$5.61	$5.75	$5.95	$5.75
2021-10-12	$5.75	$5.63	$5.85	$5.51
2021-10-13	$5.63	$5.66	$5.89	$5.61
2021-10-14	$5.66	$5.67	$5.71	$5.50
2021-10-15	$5.67	$5.85	$6.16	$5.57
2021-10-16	$5.85	$5.81	$5.98	$5.55
2021-10-17	$5.81	$5.60	$5.89	$5.57
2021-10-18	$5.60	$5.41	$5.66	$5.27
2021-10-19	$5.41	$5.26	$5.60	$5.23
2021-10-20	$5.26	$5.29	$6.40	$5.26
2021-10-21	$5.29	$5.16	$5.26	$4.79
2021-10-22	$5.16	$5.00	$5.13	$4.58
2021-10-23	$5.00	$5.01	$5.20	$4.70
2021-10-24	$5.03	$5.12	$5.23	$4.76
2021-10-25	$5.12	$5.03	$5.32	$4.83
2021-10-26	$5.07	$4.88	$5.38	$4.66
2021-10-27	$4.88	$4.70	$5.06	$4.43
2021-10-28	$4.74	$4.72	$4.92	$4.46
2021-10-29	$4.72	$4.64	$4.95	$4.60
2021-10-30	$4.69	$4.62	$5.06	$4.20
2021-10-31	$4.62	$4.49	$4.75	$4.36
2021-11-01	$4.47	$4.32	$4.54	$4.19
2021-11-02	$4.32	$4.20	$4.70	$4.15
2021-11-03	$4.28	$4.22	$4.58	$3.94
2021-11-04	$4.22	$4.30	$4.51	$3.88
2021-11-05	$4.30	$4.53	$4.57	$4.04
2021-11-06	$4.53	$4.41	$4.74	$4.37
2021-11-07	$4.41	$4.31	$4.84	$4.16
2021-11-08	$4.36	$4.34	$4.66	$4.27
2021-11-09	$4.40	$4.49	$4.54	$4.17
2021-11-10	$4.47	$4.51	$4.69	$4.33
2021-11-11	$4.53	$4.62	$4.95	$4.50
2021-11-12	$4.62	$4.53	$4.72	$4.42
2021-11-13	$4.53	$4.79	$4.83	$4.48
2021-11-14	$4.79	$4.75	$4.85	$4.58
2021-11-15	$4.72	$4.61	$4.68	$4.48
2021-11-16	$4.60	$4.42	$4.56	$4.24
2021-11-17	$4.42	$4.17	$4.53	$4.14
2021-11-18	$4.17	$3.97	$4.22	$3.80
2021-11-19	$3.97	$4.09	$4.36	$3.96
2021-11-20	$4.15	$3.98	$4.26	$3.94
2021-11-21	$3.98	$3.98	$4.04	$3.82
2021-11-22	$3.99	$3.92	$4.13	$3.81
2021-11-23	$3.92	$3.88	$4.18	$3.85
2021-11-24	$3.88	$4.31	$4.37	$3.85
2021-11-25	$4.31	$4.41	$4.66	$4.40
2021-11-26	$4.41	$3.95	$4.06	$3.86
2021-11-27	$3.92	$3.93	$4.24	$3.72
2021-11-28	$3.92	$3.81	$4.68	$3.81
2021-11-29	$3.81	$3.79	$4.00	$3.70
2021-11-30	$3.79	$3.82	$3.93	$3.65
2021-12-01	$3.82	$3.96	$4.04	$3.80
2021-12-02	$3.96	$3.99	$4.10	$3.75
2021-12-03	$3.99	$3.68	$3.85	$3.66
2021-12-04	$3.68	$3.90	$4.05	$3.37
2021-12-05	$3.90	$3.73	$4.11	$3.63
2021-12-06	$3.73	$3.74	$4.01	$3.71
2021-12-07	$3.80	$3.63	$3.82	$3.58
2021-12-08	$3.63	$3.71	$3.85	$3.49
2021-12-09	$3.71	$3.45	$3.52	$3.29
2021-12-10	$3.45	$3.95	$3.95	$3.27
2021-12-11	$3.95	$3.90	$4.14	$3.87
2021-12-12	$3.90	$3.90	$4.03	$3.77
2021-12-13	$3.90	$3.78	$3.86	$3.44
2021-12-14	$3.78	$3.77	$3.95	$3.58
2021-12-15	$3.77	$3.85	$3.93	$3.78
2021-12-16	$3.83	$3.78	$3.86	$3.73
2021-12-17	$3.80	$3.76	$3.76	$3.32
2021-12-18	$3.76	$3.80	$3.94	$3.68
2021-12-19	$3.80	$3.80	$3.86	$3.69
2021-12-20	$3.80	$3.85	$4.19	$3.78
2021-12-21	$3.85	$3.82	$3.97	$3.78
2021-12-22	$3.82	$3.95	$3.96	$3.78
2021-12-23	$3.95	$3.97	$4.24	$3.97
2021-12-24	$3.97	$3.88	$4.09	$3.86
2021-12-25	$3.88	$3.88	$4.03	$3.87
2021-12-26	$3.88	$3.84	$3.96	$3.78
2021-12-27	$3.84	$3.76	$4.18	$3.72
2021-12-28	$3.76	$3.83	$3.84	$3.52
2021-12-29	$3.83	$3.93	$4.10	$3.56
2021-12-30	$3.93	$4.49	$4.55	$3.97
2021-12-31	$4.49	$4.34	$4.60	$4.32
2022-01-01	$4.34	$4.24	$4.47	$4.24
2022-01-02	$4.24	$4.23	$4.46	$4.16
2022-01-03	$4.23	$4.08	$4.16	$4.00
2022-01-04	$4.08	$3.99	$4.30	$3.99
2022-01-05	$3.99	$3.69	$4.21	$3.68
2022-01-06	$3.69	$3.53	$3.65	$2.87
2022-01-07	$3.53	$3.32	$3.38	$3.06
2022-01-08	$3.32	$3.19	$3.78	$3.16
2022-01-09	$3.19	$3.17	$3.34	$3.13
2022-01-10	$3.17	$3.08	$3.27	$3.07
2022-01-11	$3.08	$3.18	$3.33	$3.10
2022-01-12	$3.18	$3.30	$3.39	$3.20
2022-01-13	$3.30	$3.36	$3.49	$3.14
2022-01-14	$3.36	$3.18	$3.60	$3.12
2022-01-15	$3.18	$3.21	$3.24	$3.15
2022-01-16	$3.21	$3.22	$3.28	$3.14
2022-01-17	$3.22	$3.11	$3.17	$3.04
2022-01-18	$3.11	$3.10	$3.26	$3.00
2022-01-19	$3.10	$3.05	$3.14	$3.01
2022-01-20	$3.05	$3.07	$3.18	$2.55
2022-01-21	$3.07	$2.62	$2.92	$2.34
2022-01-22	$2.64	$2.59	$2.63	$2.43
2022-01-23	$2.59	$2.50	$2.77	$2.49
2022-01-24	$2.47	$2.34	$2.54	$2.01
2022-01-25	$2.34	$2.22	$2.37	$2.16
2022-01-26	$2.22	$2.25	$2.30	$2.09
2022-01-27	$2.25	$2.05	$2.28	$1.99
2022-01-28	$2.05	$2.34	$2.39	$2.12
2022-01-29	$2.34	$2.42	$2.47	$2.32
2022-01-30	$2.42	$2.58	$2.65	$2.41
2022-01-31	$2.58	$2.56	$2.77	$2.54
2022-02-01	$2.56	$2.60	$2.71	$2.56
2022-02-02	$2.60	$2.44	$2.59	$2.39
2022-02-03	$2.44	$2.48	$2.57	$2.39
2022-02-04	$2.48	$2.73	$2.78	$2.62
2022-02-05	$2.73	$2.69	$2.79	$2.67
2022-02-06	$2.69	$2.98	$3.03	$2.71
2022-02-07	$2.98	$3.14	$3.17	$3.03
2022-02-08	$3.14	$3.07	$3.15	$3.04
2022-02-09	$3.07	$3.29	$3.33	$3.08
2022-02-10	$3.29	$3.47	$3.47	$3.16
2022-02-11	$3.47	$3.17	$3.41	$3.17
2022-02-12	$3.17	$3.18	$3.24	$3.11
2022-02-13	$3.18	$3.09	$3.20	$3.06
2022-02-14	$3.09	$3.15	$3.18	$3.08
2022-02-15	$3.15	$3.61	$3.68	$3.21
2022-02-16	$3.61	$3.51	$3.58	$3.40
2022-02-17	$3.51	$3.28	$3.37	$3.08
2022-02-18	$3.28	$3.13	$3.31	$3.11
2022-02-19	$3.13	$3.15	$3.19	$3.08
2022-02-20	$3.15	$3.13	$3.26	$3.00
2022-02-21	$3.13	$3.05	$3.24	$2.99
2022-02-22	$3.05	$3.08	$3.20	$3.08
2022-02-23	$3.08	$3.08	$3.19	$3.00
2022-02-24	$3.08	$2.94	$3.37	$2.91
2022-02-25	$2.94	$3.10	$3.16	$2.99
2022-02-26	$3.10	$3.15	$3.17	$3.02
2022-02-27	$3.15	$2.89	$3.05	$2.88
2022-02-28	$2.89	$3.18	$3.38	$3.13
2022-03-01	$3.18	$3.20	$3.34	$3.08
2022-03-02	$3.20	$3.16	$3.29	$3.08
2022-03-03	$3.16	$3.10	$3.14	$3.03
2022-03-04	$3.10	$3.06	$3.13	$2.77
2022-03-05	$3.06	$3.05	$3.10	$2.97
2022-03-06	$3.05	$2.90	$3.00	$2.85
2022-03-07	$2.90	$2.85	$2.93	$2.77
2022-03-08	$2.85	$2.89	$2.96	$2.84
2022-03-09	$2.89	$3.08	$3.14	$2.98
2022-03-10	$3.08	$3.10	$3.18	$2.90
2022-03-11	$3.10	$3.14	$3.27	$3.01
2022-03-12	$3.14	$3.06	$3.17	$3.04
2022-03-13	$3.06	$3.00	$3.03	$2.91
2022-03-14	$3.00	$3.04	$3.16	$3.01
2022-03-15	$3.04	$3.04	$3.11	$2.99
2022-03-16	$3.04	$3.16	$3.29	$3.06
2022-03-17	$3.16	$3.27	$3.64	$2.70
2022-03-18	$3.27	$3.37	$3.43	$3.29
2022-03-19	$3.37	$3.30	$3.43	$3.23
2022-03-20	$3.30	$3.25	$3.26	$3.19
2022-03-21	$3.25	$3.20	$3.32	$3.18
2022-03-22	$3.20	$3.23	$3.32	$3.14
2022-03-23	$3.22	$3.22	$3.31	$3.22
2022-03-24	$3.22	$3.30	$3.40	$3.21
2022-03-25	$3.28	$3.32	$3.40	$3.24
2022-03-26	$3.32	$3.28	$3.34	$3.28
2022-03-27	$3.28	$3.30	$3.46	$3.30
2022-03-28	$3.30	$3.33	$3.47	$3.29
2022-03-29	$3.33	$3.37	$3.45	$3.32
2022-03-30	$3.37	$3.28	$3.37	$3.25
2022-03-31	$3.28	$3.33	$3.35	$3.16
2022-04-01	$3.33	$3.26	$3.43	$3.26
2022-04-02	$3.26	$3.15	$3.25	$3.11
2022-04-03	$3.15	$3.16	$3.21	$3.10
2022-04-04	$3.16	$3.18	$3.26	$3.16
2022-04-05	$3.18	$3.12	$3.12	$3.07
2022-04-06	$3.12	$3.01	$3.07	$2.95
2022-04-07	$3.01	$3.01	$3.05	$3.00
2022-04-08	$3.01	$2.98	$3.02	$2.93
2022-04-09	$2.98	$2.99	$3.04	$2.97
2022-04-10	$2.99	$2.94	$2.95	$2.86
2022-04-11	$2.94	$2.62	$2.79	$2.59
2022-04-12	$2.62	$2.44	$2.74	$2.43
2022-04-13	$2.44	$2.20	$2.58	$2.14
2022-04-14	$2.20	$2.16	$2.18	$2.09
2022-04-15	$2.16	$2.29	$2.35	$2.14
2022-04-16	$2.29	$2.14	$2.31	$2.12
2022-04-17	$2.14	$2.17	$2.21	$2.04
2022-04-18	$2.17	$2.11	$2.29	$2.04
2022-04-19	$2.11	$2.24	$2.40	$2.10
2022-04-20	$2.24	$2.22	$2.37	$2.20
2022-04-21	$2.22	$2.10	$2.17	$2.04
2022-04-22	$2.10	$2.11	$2.20	$2.04
2022-04-23	$2.11	$2.13	$2.14	$2.07
2022-04-24	$2.13	$2.12	$2.16	$2.09
2022-04-25	$2.12	$2.15	$2.21	$2.11
2022-04-26	$2.15	$2.06	$2.10	$2.00
2022-04-27	$2.06	$2.11	$2.15	$2.07
2022-04-28	$2.11	$2.11	$2.16	$2.06
2022-04-29	$2.11	$2.07	$2.17	$2.04
2022-04-30	$2.07	$2.01	$2.02	$1.96
2022-05-01	$2.01	$2.10	$2.10	$2.03
2022-05-02	$2.10	$2.08	$2.14	$2.05
2022-05-03	$2.08	$2.09	$2.13	$2.03
2022-05-04	$2.09	$2.17	$2.21	$2.07
2022-05-05	$2.17	$2.03	$2.06	$1.97
2022-05-06	$2.03	$2.01	$2.08	$1.94
2022-05-07	$2.01	$1.96	$1.99	$1.94
2022-05-08	$1.96	$1.94	$1.98	$1.86
2022-05-09	$1.94	$1.61	$1.73	$1.55
2022-05-10	$1.61	$1.56	$1.66	$1.51
2022-05-11	$1.56	$1.01	$1.39	$0.8047000
2022-05-12	$1.04	$0.9678000	$1.22	$0.5063000
2022-05-13	$0.9678000	$0.7841000	$1.02	$0.7668000
2022-05-14	$0.7841000	$0.7501000	$1.07	$0.7501000
2022-05-15	$0.7501000	$0.9348000	$1.00	$0.7010000
2022-05-16	$0.9348000	$0.8441000	$0.9014000	$0.8107000
2022-05-17	$0.8441000	$0.8477000	$0.8623000	$0.8224000
2022-05-18	$0.8477000	$0.7494000	$0.9070000	$0.7494000
2022-05-19	$0.7494000	$0.8246000	$0.8588000	$0.7783000
2022-05-20	$0.8246000	$0.7837000	$0.8137000	$0.7601000
2022-05-21	$0.7837000	$0.7188000	$0.7906000	$0.7188000
2022-05-22	$0.7188000	$0.7563000	$0.7745000	$0.7327000
2022-05-23	$0.7563000	$0.7371000	$0.7717000	$0.7202000
2022-05-24	$0.7371000	$0.7722000	$0.7888000	$0.7443000
2022-05-25	$0.7722000	$0.7501000	$0.7731000	$0.7365000
2022-05-26	$0.7501000	$0.6588000	$0.7420000	$0.6445000
2022-05-27	$0.6588000	$0.5439000	$0.6543000	$0.5010000
2022-05-28	$0.5400000	$0.5337000	$0.5797000	$0.5218000
2022-05-29	$0.5337000	$0.5508000	$0.5868000	$0.5256000
2022-05-30	$0.5522000	$0.7916000	$0.8294000	$0.5753000
2022-05-31	$0.7916000	$0.8333000	$0.8635000	$0.7590000
2022-06-01	$0.8333000	$0.7087000	$0.7826000	$0.7087000
2022-06-02	$0.7087000	$0.8167000	$0.8477000	$0.7187000
2022-06-03	$0.8167000	$0.8094000	$0.8456000	$0.7586000
2022-06-04	$0.8094000	$0.8011000	$0.8294000	$0.7993000
2022-06-05	$0.8011000	$0.7430000	$0.8025000	$0.7430000
2022-06-06	$0.7430000	$0.6848000	$0.7917000	$0.6634000
2022-06-07	$0.6848000	$0.6757000	$0.7293000	$0.6347000
2022-06-08	$0.6757000	$0.6617000	$0.6934000	$0.6539000
2022-06-09	$0.6617000	$0.6236000	$0.6739000	$0.6236000
2022-06-10	$0.6543000	$0.4043000	$0.7286000	$0.3947000
2022-06-11	$0.4043000	$0.3930000	$0.4038000	$0.2655000
2022-06-12	$0.3930000	$0.3615000	$0.4236000	$0.2895000
2022-06-13	$0.3615000	$0.2822000	$0.3441000	$0.1300000
2022-06-14	$0.2798000	$0.6874000	$2.17	$0.2606000
2022-06-15	$0.6874000	$0.6046000	$0.8138000	$0.4800000
2022-06-16	$0.6046000	$0.5719000	$0.6022000	$0.4386000
2022-06-17	$0.5719000	$0.6013000	$0.6882000	$0.5225000
2022-06-18	$0.6013000	$0.5681000	$0.6528000	$0.4824000
2022-06-19	$0.5681000	$0.6725000	$0.7329000	$0.5558000
2022-06-20	$0.6725000	$1.19	$1.22	$0.6282000
2022-06-21	$1.19	$1.08	$1.59	$0.9015000
2022-06-22	$1.08	$0.9443000	$1.11	$0.9068000
2022-06-23	$0.9443000	$1.05	$1.09	$0.9214000
2022-06-24	$1.05	$1.05	$1.25	$0.9960000
2022-06-25	$1.05	$1.00	$1.15	$0.9189000
2022-06-26	$1.00	$0.7904000	$1.04	$0.7885000
2022-06-27	$0.7777000	$0.7462000	$0.8439000	$0.6829000
2022-06-28	$0.7630000	$0.7084000	$0.9148000	$0.6774000
2022-06-29	$0.7084000	$0.7752000	$0.7799000	$0.6581000
2022-06-30	$0.7752000	$0.6265000	$0.7872000	$0.5801000
2022-07-01	$0.6265000	$0.6198000	$0.6936000	$0.5677000
2022-07-02	$0.6220000	$0.7228000	$0.7689000	$0.5829000
2022-07-03	$0.7228000	$0.9109000	$0.9884000	$0.7206000
2022-07-04	$0.9026000	$1.06	$1.13	$0.8900000
2022-07-05	$1.06	$0.9035000	$1.06	$0.8709000
2022-07-06	$0.9035000	$0.8273000	$0.9539000	$0.8037000
2022-07-07	$0.8273000	$0.7313000	$0.9866000	$0.6592000
2022-07-08	$0.7313000	$0.7905000	$0.8201000	$0.6849000
2022-07-09	$0.7905000	$0.9684000	$1.05	$0.7388000
2022-07-10	$0.9684000	$0.8080000	$1.06	$0.7845000
2022-07-11	$0.8080000	$0.7104000	$0.9067000	$0.6935000
2022-07-12	$0.7104000	$0.7110000	$0.7822000	$0.6784000
2022-07-13	$0.7110000	$0.7684000	$0.9871000	$0.7111000
2022-07-14	$0.7684000	$0.7560000	$0.8616000	$0.4111000
2022-07-15	$0.7560000	$0.7750000	$1.03	$0.7206000
2022-07-16	$0.7750000	$0.8159000	$0.8338000	$0.7324000
2022-07-17	$0.8159000	$0.7991000	$0.8045000	$0.7658000
2022-07-18	$0.7991000	$0.8207000	$0.8660000	$0.7805000
2022-07-19	$0.8207000	$0.7787000	$0.8656000	$0.7670000
2022-07-20	$0.7787000	$0.8005000	$0.8267000	$0.7524000
2022-07-21	$0.8005000	$0.8912000	$0.9590000	$0.7805000
2022-07-22	$0.8806000	$0.8878000	$1.05	$0.8178000
2022-07-23	$0.8900000	$0.9035000	$0.9318000	$0.8267000
2022-07-24	$0.9035000	$0.9066000	$0.9246000	$0.8795000
2022-07-25	$0.9066000	$0.9044000	$0.9104000	$0.8273000
2022-07-26	$0.9044000	$0.9183000	$0.9600000	$0.8760000
2022-07-27	$0.9183000	$1.12	$1.19	$0.9613000
2022-07-28	$1.12	$1.13	$1.55	$1.09
2022-07-29	$1.14	$1.17	$1.35	$1.13
2022-07-30	$1.17	$1.07	$1.16	$1.03
2022-07-31	$1.07	$1.10	$1.12	$1.03
2022-08-01	$1.10	$1.30	$1.34	$1.07
2022-08-02	$1.30	$1.19	$1.34	$1.16
2022-08-03	$1.19	$1.13	$1.20	$1.13
2022-08-04	$1.13	$1.18	$1.22	$1.12
2022-08-05	$1.18	$1.29	$1.39	$1.20
2022-08-06	$1.29	$1.36	$1.42	$1.23
2022-08-07	$1.36	$1.44	$1.47	$1.37
2022-08-08	$1.44	$1.83	$1.93	$1.47
2022-08-09	$1.83	$1.85	$2.06	$1.76
2022-08-10	$1.85	$2.38	$2.52	$1.84
2022-08-11	$2.38	$2.52	$2.53	$2.23
2022-08-12	$2.52	$2.99	$3.01	$2.41
2022-08-13	$2.99	$3.90	$4.06	$2.95
2022-08-14	$3.90	$3.83	$3.99	$3.41
2022-08-15	$3.83	$2.80	$4.44	$2.56
2022-08-16	$2.80	$2.37	$2.87	$2.19
2022-08-17	$2.37	$2.82	$2.95	$2.32
2022-08-18	$2.82	$2.88	$3.10	$2.68
2022-08-19	$2.88	$2.96	$3.00	$2.35
2022-08-20	$2.96	$2.58	$3.00	$2.41
2022-08-21	$2.58	$2.26	$2.68	$2.11
2022-08-22	$2.26	$1.71	$2.30	$1.58
2022-08-23	$1.71	$1.70	$1.83	$1.59
2022-08-24	$1.70	$1.36	$1.69	$1.29
2022-08-25	$1.36	$1.21	$1.44	$1.13
2022-08-26	$1.21	$0.9494000	$1.19	$0.8820000
2022-08-27	$0.9494000	$0.8871000	$0.9614000	$0.8466000
2022-08-28	$0.8871000	$1.13	$1.31	$0.8592000
2022-08-29	$1.13	$1.32	$1.39	$1.17
2022-08-30	$1.32	$1.14	$1.29	$1.07
2022-08-31	$1.14	$1.14	$1.24	$1.02
2022-09-01	$1.14	$1.44	$1.48	$1.14
2022-09-02	$1.44	$1.39	$1.61	$1.38
2022-09-03	$1.39	$1.51	$1.52	$1.38
2022-09-04	$1.51	$1.44	$1.53	$1.43
2022-09-05	$1.44	$1.50	$1.58	$1.42
2022-09-06	$1.50	$1.36	$1.46	$1.28
2022-09-07	$1.36	$1.35	$1.40	$1.31
2022-09-08	$1.35	$1.28	$1.37	$1.25
2022-09-09	$1.28	$1.34	$1.58	$1.31
2022-09-10	$1.34	$1.40	$1.42	$1.31
2022-09-11	$1.40	$1.60	$1.81	$1.36
2022-09-12	$1.60	$1.47	$1.68	$1.44
2022-09-13	$1.47	$1.47	$1.51	$1.26
2022-09-14	$1.47	$1.88	$2.08	$1.42
2022-09-15	$1.88	$1.82	$2.83	$1.66
2022-09-16	$1.82	$1.63	$1.90	$1.48
2022-09-17	$1.63	$1.59	$1.66	$1.51
2022-09-18	$1.59	$1.37	$1.65	$1.33
2022-09-19	$1.37	$1.55	$1.66	$1.38
2022-09-20	$1.55	$1.43	$1.50	$1.40
2022-09-21	$1.43	$1.53	$1.58	$1.37
2022-09-22	$1.53	$1.58	$1.74	$1.55
2022-09-23	$1.58	$1.56	$1.77	$1.52
2022-09-24	$1.56	$1.56	$1.61	$1.51
2022-09-25	$1.56	$1.44	$1.58	$1.43
2022-09-26	$1.44	$1.47	$1.52	$1.44
2022-09-27	$1.47	$1.45	$1.64	$1.25
2022-09-28	$1.45	$1.47	$1.62	$1.44
2022-09-29	$1.47	$1.47	$1.51	$1.44
2022-09-30	$1.47	$1.41	$1.47	$1.38
2022-10-01	$1.41	$1.37	$1.44	$1.29
2022-10-02	$1.37	$1.32	$1.38	$1.31
2022-10-03	$1.32	$1.34	$1.50	$1.27
2022-10-04	$1.34	$1.38	$1.46	$1.35
2022-10-05	$1.38	$1.36	$1.62	$1.34
2022-10-06	$1.36	$1.11	$1.35	$1.04
2022-10-07	$1.11	$1.17	$1.18	$1.08
2022-10-08	$1.17	$1.09	$1.16	$1.07
2022-10-09	$1.09	$1.09	$1.11	$1.08
2022-10-10	$1.09	$0.9717000	$1.14	$0.9625000
2022-10-11	$0.9717000	$0.8961000	$1.02	$0.8616000
2022-10-12	$0.8961000	$1.01	$1.05	$0.9007000
2022-10-13	$1.01	$1.03	$1.11	$0.9073000
2022-10-14	$1.03	$0.9601000	$1.09	$0.9301000
2022-10-15	$0.9621000	$0.9715000	$0.9983000	$0.9332000
2022-10-16	$0.9715000	$1.02	$1.05	$0.9820000
2022-10-17	$1.01	$0.9705000	$1.04	$0.9447000
2022-10-18	$0.9680000	$0.9516000	$0.9726000	$0.9398000
2022-10-19	$0.9516000	$0.9688000	$1.01	$0.8955000
2022-10-20	$0.9688000	$0.9582000	$0.9787000	$0.9338000
2022-10-21	$0.9594000	$0.9499000	$0.9706000	$0.9139000
2022-10-22	$0.9515000	$0.9355000	$0.9684000	$0.9329000
2022-10-23	$0.9355000	$0.9536000	$0.9959000	$0.9317000
2022-10-24	$0.9508000	$0.9043000	$0.9391000	$0.8838000
2022-10-25	$0.9043000	$0.9248000	$0.9670000	$0.9126000
2022-10-26	$0.9248000	$0.9350000	$1.03	$0.8944000
2022-10-27	$0.9350000	$0.8999000	$0.9387000	$0.8772000
2022-10-28	$0.8999000	$0.9000000	$0.9447000	$0.8778000
2022-10-29	$0.9000000	$0.9773000	$1.03	$0.8909000
2022-10-30	$0.9773000	$0.9461000	$1.01	$0.9129000
2022-10-31	$0.9461000	$0.9763000	$1.05	$0.9359000
2022-11-01	$0.9763000	$0.9695000	$1.01	$0.9525000
2022-11-02	$0.9660000	$0.9224000	$0.9414000	$0.8882000
2022-11-03	$0.9225000	$0.9566000	$0.9771000	$0.9251000
2022-11-04	$0.9568000	$1.03	$1.08	$0.9805000
2022-11-05	$1.03	$1.14	$1.16	$0.9982000
2022-11-06	$1.14	$1.01	$1.14	$0.9953000
2022-11-07	$1.01	$0.9741000	$1.02	$0.9436000
2022-11-08	$0.9741000	$0.8540000	$0.9246000	$0.8110000
2022-11-09	$0.8540000	$0.6556000	$0.7285000	$0.5091000
2022-11-10	$0.6556000	$0.6420000	$0.7707000	$0.5875000
2022-11-11	$0.6506000	$0.6179000	$0.6889000	$0.6066000
2022-11-12	$0.6179000	$0.5991000	$0.6137000	$0.5697000
2022-11-13	$0.6768000	$0.4682000	$0.7423000	$0.4682000
2022-11-14	$0.4562000	$0.4755000	$0.5189000	$0.4457000
2022-11-15	$0.4939000	$0.5462000	$0.6711000	$0.4382000
2022-11-16	$0.4858000	$0.5019000	$0.5456000	$0.4667000
2022-11-17	$0.5019000	$0.4858000	$0.5002000	$0.4678000
2022-11-18	$0.4858000	$0.4529000	$0.4917000	$0.4337000
2022-11-19	$0.4757000	$0.4870000	$0.7044000	$0.3849000
2022-11-20	$0.5109000	$0.4573000	$0.5349000	$0.4528000
2022-11-21	$0.4573000	$0.4479000	$0.4579000	$0.4335000
2022-11-22	$0.4479000	$0.4688000	$0.4744000	$0.4323000
2022-11-23	$0.4688000	$0.4829000	$0.5291000	$0.4770000
2022-11-24	$0.4829000	$0.5016000	$0.5113000	$0.4704000
2022-11-25	$0.5016000	$0.4877000	$0.5285000	$0.4758000
2022-11-26	$0.4877000	$0.5073000	$0.5241000	$0.4892000
2022-11-27	$0.5073000	$0.4916000	$0.5214000	$0.4904000
2022-11-28	$0.4916000	$0.4903000	$0.4984000	$0.4716000
2022-11-29	$0.4903000	$0.5057000	$0.5422000	$0.4851000
2022-11-30	$0.5057000	$0.5244000	$0.5490000	$0.5102000
2022-12-01	$0.5244000	$0.5348000	$0.5399000	$0.5093000
2022-12-02	$0.5348000	$0.5351000	$0.5442000	$0.5221000
2022-12-03	$0.5351000	$0.5113000	$0.5250000	$0.5039000
2022-12-04	$0.5113000	$0.5145000	$0.5529000	$0.5107000
2022-12-05	$0.5075000	$0.7503000	$0.7503000	$0.5029000
2022-12-06	$0.7503000	$0.6935000	$0.7556000	$0.6331000
2022-12-07	$0.7056000	$0.7585000	$0.7830000	$0.6341000
2022-12-08	$0.7585000	$0.6657000	$0.7989000	$0.6389000
2022-12-09	$0.6657000	$0.6315000	$0.6744000	$0.6239000
2022-12-10	$0.6315000	$0.6256000	$0.8839000	$0.6218000
2022-12-11	$0.6256000	$0.6860000	$0.6935000	$0.6102000
2022-12-12	$0.6860000	$0.5879000	$0.6925000	$0.5688000
2022-12-13	$0.5879000	$0.5850000	$0.6272000	$0.5704000
2022-12-14	$0.5850000	$0.5910000	$0.6198000	$0.5792000
2022-12-15	$0.5910000	$0.5852000	$0.5915000	$0.5611000
2022-12-16	$0.5852000	$0.4671000	$0.5559000	$0.3223000
2022-12-17	$0.4671000	$0.4832000	$0.5105000	$0.4630000
2022-12-18	$0.4832000	$0.5064000	$0.5253000	$0.4697000
2022-12-19	$0.5064000	$0.4928000	$0.5231000	$0.4390000
2022-12-20	$0.4928000	$0.5075000	$0.5233000	$0.4673000
2022-12-21	$0.4722000	$0.5901000	$0.5903000	$0.4700000
2022-12-22	$0.5292000	$0.5162000	$0.5503000	$0.5016000
2022-12-23	$0.5162000	$0.5173000	$0.5429000	$0.5087000
2022-12-24	$0.5173000	$0.5041000	$0.5370000	$0.4955000
2022-12-25	$0.5041000	$0.5044000	$0.5214000	$0.4958000
2022-12-26	$0.5044000	$0.5142000	$0.5241000	$0.4995000
2022-12-27	$0.5142000	$0.5099000	$0.5232000	$0.5014000
2022-12-28	$0.5017000	$0.4421000	$0.5472000	$0.3837000
2022-12-29	$0.4567000	$0.4596000	$0.4812000	$0.4488000
2022-12-30	$0.4596000	$0.4641000	$0.4772000	$0.4545000
2022-12-31	$0.4641000	$0.4625000	$0.4804000	$0.4529000
2023-01-01	$0.4625000	$0.4824000	$0.4824000	$0.4596000
2023-01-02	$0.4824000	$0.4989000	$0.5099000	$0.4735000
2023-01-03	$0.4989000	$0.5002000	$0.5342000	$0.4893000
2023-01-04	$0.5002000	$0.5189000	$0.5465000	$0.5013000
2023-01-05	$0.5189000	$0.5115000	$0.5191000	$0.4990000
2023-01-06	$0.5115000	$0.5151000	$0.5303000	$0.5062000
2023-01-07	$0.5151000	$0.5055000	$0.5169000	$0.4992000
2023-01-08	$0.5055000	$0.5167000	$0.5348000	$0.5103000
2023-01-09	$0.5306000	$0.5317000	$0.6028000	$0.4497000
2023-01-10	$0.5317000	$0.5241000	$0.5780000	$0.4900000
2023-01-11	$0.5342000	$0.5972000	$0.5986000	$0.5472000
2023-01-12	$0.6081000	$0.5768000	$0.6390000	$0.5225000
2023-01-13	$0.5721000	$0.5848000	$0.6037000	$0.5718000
2023-01-14	$0.5848000	$0.6464000	$0.6774000	$0.5828000
2023-01-15	$0.6464000	$0.6226000	$0.6475000	$0.6087000
2023-01-16	$0.6226000	$0.6277000	$0.6545000	$0.6150000
2023-01-17	$0.6277000	$0.6276000	$0.6417000	$0.6151000
2023-01-18	$0.5855000	$0.5395000	$0.6816000	$0.5066000
2023-01-19	$0.5535000	$0.5724000	$0.5833000	$0.5600000
2023-01-20	$0.5724000	$0.6155000	$0.6337000	$0.5989000
2023-01-21	$0.6155000	$0.6149000	$0.6507000	$0.5937000
2023-01-22	$0.6149000	$0.6169000	$0.6413000	$0.6023000
2023-01-23	$0.6169000	$0.6392000	$0.6652000	$0.6083000
2023-01-24	$0.6392000	$0.5913000	$0.6256000	$0.5695000
2023-01-25	$0.5913000	$0.6073000	$0.6299000	$0.5960000
2023-01-26	$0.6073000	$0.6037000	$0.6149000	$0.5941000
2023-01-27	$0.6037000	$0.6359000	$0.6695000	$0.5976000
2023-01-28	$0.6359000	$0.6353000	$0.6699000	$0.6054000
2023-01-29	$0.6353000	$0.6582000	$0.6812000	$0.6450000
2023-01-30	$0.6582000	$0.6031000	$0.6329000	$0.5796000
2023-01-31	$0.6031000	$0.5850000	$0.6215000	$0.5692000
2023-02-01	$0.5796000	$0.5823000	$0.6552000	$0.4824000
2023-02-02	$0.5746000	$0.5996000	$0.6127000	$0.5717000
2023-02-03	$0.5996000	$0.6257000	$0.6739000	$0.6040000
2023-02-04	$0.6257000	$0.6084000	$0.6268000	$0.6051000
2023-02-05	$0.6084000	$0.5981000	$0.6226000	$0.5769000
2023-02-06	$0.5981000	$0.6021000	$0.6183000	$0.5892000
2023-02-07	$0.6021000	$0.6168000	$0.6352000	$0.5984000
2023-02-08	$0.6168000	$0.6009000	$0.6175000	$0.5844000
2023-02-09	$0.6009000	$0.5348000	$0.5704000	$0.5209000
2023-02-10	$0.5348000	$0.5389000	$0.5450000	$0.5223000
2023-02-11	$0.5582000	$0.5673000	$0.5673000	$0.5162000
2023-02-12	$0.5570000	$0.5365000	$0.5531000	$0.5304000
2023-02-13	$0.5365000	$0.5257000	$0.5378000	$0.5197000
2023-02-14	$0.5257000	$0.5260000	$0.5446000	$0.5198000
2023-02-15	$0.5260000	$0.5344000	$0.5947000	$0.5076000
2023-02-16	$0.5344000	$0.4964000	$0.5276000	$0.4932000
2023-02-17	$0.4964000	$0.5168000	$0.5269000	$0.5083000
2023-02-18	$0.5168000	$0.5161000	$0.5296000	$0.5093000
2023-02-19	$0.5161000	$0.5128000	$0.5178000	$0.5010000
2023-02-20	$0.5128000	$0.5315000	$0.5366000	$0.5042000
2023-02-21	$0.5315000	$0.5211000	$0.5278000	$0.5029000
2023-02-22	$0.6320000	$0.4823000	$0.6257000	$0.4513000
2023-02-23	$0.4716000	$0.4853000	$0.4968000	$0.4737000
2023-02-24	$0.4853000	$0.5065000	$0.5483000	$0.4727000
2023-02-25	$0.5735000	$0.4826000	$0.5730000	$0.4562000
2023-02-26	$0.4864000	$0.4975000	$0.5303000	$0.4926000
2023-02-27	$0.4975000	$0.4837000	$0.5049000	$0.4739000
2023-02-28	$0.5074000	$0.4986000	$0.4998000	$0.4651000
2023-03-01	$0.4655000	$0.4946000	$0.5113000	$0.4747000
2023-03-02	$0.4946000	$0.4680000	$0.4976000	$0.4449000
2023-03-03	$0.4680000	$0.3971000	$0.4505000	$0.3189000
2023-03-04	$0.3971000	$0.3761000	$0.4011000	$0.3729000
2023-03-05	$0.3761000	$0.3943000	$0.4068000	$0.3755000
2023-03-06	$0.3943000	$0.3930000	$0.4134000	$0.3821000
2023-03-07	$0.3930000	$0.3857000	$0.3998000	$0.3795000
2023-03-08	$0.3857000	$0.3632000	$0.3984000	$0.3509000
2023-03-09	$0.3632000	$0.3292000	$0.3508000	$0.3134000
2023-03-10	$0.3292000	$0.3493000	$0.3779000	$0.3278000
2023-03-11	$0.3493000	$0.3575000	$0.3678000	$0.3352000
2023-03-12	$0.3575000	$0.3916000	$0.4139000	$0.3741000
2023-03-13	$0.3916000	$0.4118000	$0.4387000	$0.3866000
2023-03-14	$0.4118000	$0.4092000	$0.4433000	$0.4041000
2023-03-15	$0.4092000	$0.3703000	$0.4116000	$0.3653000
2023-03-16	$0.3703000	$0.3756000	$0.3857000	$0.3689000
2023-03-17	$0.3756000	$0.3981000	$0.4088000	$0.3927000
2023-03-18	$0.3981000	$0.3738000	$0.4003000	$0.3721000
2023-03-19	$0.3738000	$0.3732000	$0.3875000	$0.3714000
2023-03-20	$0.3732000	$0.3581000	$0.3685000	$0.3494000
2023-03-21	$0.3581000	$0.3849000	$0.4030000	$0.3668000
2023-03-22	$0.3849000	$0.3582000	$0.3721000	$0.3495000
2023-03-23	$0.3582000	$0.3617000	$0.3817000	$0.3562000
2023-03-24	$0.3617000	$0.3451000	$0.3609000	$0.3399000
2023-03-25	$0.3451000	$0.3331000	$0.3453000	$0.3291000
2023-03-26	$0.3331000	$0.3463000	$0.3516000	$0.3374000
2023-03-27	$0.3463000	$0.3295000	$0.3364000	$0.3192000
2023-03-28	$0.3295000	$0.3334000	$0.3441000	$0.3299000
2023-03-29	$0.3334000	$0.3425000	$0.3461000	$0.3336000
2023-03-30	$0.3425000	$0.3606000	$0.3660000	$0.3283000
2023-03-31	$0.3606000	$0.3608000	$0.3735000	$0.3517000
2023-04-01	$0.3608000	$0.3844000	$0.3990000	$0.3480000
2023-04-02	$0.3844000	$0.3556000	$0.3825000	$0.3484000
2023-04-03	$0.3556000	$0.3477000	$0.3712000	$0.3423000
2023-04-04	$0.3477000	$0.3518000	$0.3631000	$0.3481000
2023-04-05	$0.3518000	$0.3494000	$0.3628000	$0.3437000
2023-04-06	$0.3494000	$0.3390000	$0.3465000	$0.3353000
2023-04-07	$0.3390000	$0.3375000	$0.3413000	$0.3320000
2023-04-08	$0.3375000	$0.3348000	$0.3367000	$0.3293000
2023-04-09	$0.3348000	$0.3459000	$0.3589000	$0.3348000
2023-04-10	$0.3459000	$0.3459000	$0.3574000	$0.3421000
2023-04-11	$0.3459000	$0.3424000	$0.3499000	$0.3367000
2023-04-12	$0.3424000	$0.3415000	$0.3511000	$0.3358000
2023-04-13	$0.3415000	$0.3484000	$0.3645000	$0.3444000
2023-04-14	$0.3484000	$0.3594000	$0.3657000	$0.3447000
2023-04-15	$0.3594000	$0.3536000	$0.3620000	$0.3494000
2023-04-16	$0.3536000	$0.3583000	$0.3668000	$0.3541000
2023-04-17	$0.3583000	$0.3467000	$0.3550000	$0.3425000
2023-04-18	$0.3467000	$0.3557000	$0.3557000	$0.3473000
2023-04-19	$0.3557000	$0.3059000	$0.3310000	$0.2788000
2023-04-20	$0.3059000	$0.2954000	$0.3090000	$0.2915000
2023-04-21	$0.2954000	$0.2737000	$0.2903000	$0.2626000
2023-04-22	$0.2737000	$0.2718000	$0.2793000	$0.2681000
2023-04-23	$0.2718000	$0.2663000	$0.2756000	$0.2626000
2023-04-24	$0.2663000	$0.2874000	$0.2985000	$0.2616000
2023-04-25	$0.2874000	$0.2800000	$0.2986000	$0.2800000
2023-04-26	$0.2800000	$0.2782000	$0.2931000	$0.2726000
2023-04-27	$0.2782000	$0.2902000	$0.2998000	$0.2769000
2023-04-28	$0.2902000	$0.2825000	$0.2958000	$0.2787000
2023-04-29	$0.2825000	$0.2905000	$0.2943000	$0.2810000
2023-04-30	$0.2905000	$0.2865000	$0.2883000	$0.2771000
2023-05-01	$0.2865000	$0.2767000	$0.2822000	$0.2694000
2023-05-02	$0.2767000	$0.2789000	$0.2864000	$0.2733000
2023-05-03	$0.2789000	$0.2802000	$0.2916000	$0.2783000
2023-05-04	$0.2802000	$0.2762000	$0.2818000	$0.2743000
2023-05-05	$0.2762000	$0.2894000	$0.3074000	$0.2815000
2023-05-06	$0.2894000	$0.2701000	$0.2796000	$0.2644000
2023-05-07	$0.2701000	$0.2669000	$0.2688000	$0.2575000
2023-05-08	$0.2669000	$0.2577000	$0.2855000	$0.2466000
2023-05-09	$0.2577000	$0.2496000	$0.2755000	$0.2385000
2023-05-10	$0.2496000	$0.2377000	$0.2580000	$0.2359000
2023-05-11	$0.2377000	$0.2191000	$0.2406000	$0.2101000
2023-05-12	$0.2191000	$0.2152000	$0.2206000	$0.2043000
2023-05-13	$0.2152000	$0.2119000	$0.2173000	$0.2030000
2023-05-14	$0.2119000	$0.2106000	$0.2178000	$0.2034000
2023-05-15	$0.2106000	$0.2271000	$0.2362000	$0.2053000
2023-05-16	$0.2271000	$0.2226000	$0.2299000	$0.2153000
2023-05-17	$0.2226000	$0.2168000	$0.2296000	$0.2150000
2023-05-18	$0.2653000	$0.2596000	$0.2596000	$0.2191000
2023-05-19	$0.2596000	$0.2683000	$0.2683000	$0.2170000
2023-05-20	$0.2683000	$0.2682000	$0.2706000	$0.2186000
2023-05-21	$0.2682000	$0.2199000	$0.2670000	$0.2194000
2023-05-22	$0.2199000	$0.2154000	$0.2680000	$0.2154000
2023-05-23	$0.2154000	$0.2709000	$0.2720000	$0.2183000
2023-05-24	$0.2709000	$0.2630000	$0.2630000	$0.2619000
2023-05-25	$0.2630000	$0.2378000	$0.2645000	$0.1880000
2023-05-26	$0.2378000	$0.2183000	$0.2667000	$0.2140000
2023-05-27	$0.2183000	$0.2550000	$0.2674000	$0.2195000
2023-05-28	$0.2550000	$0.2802000	$0.2802000	$0.2246000
2023-05-29	$0.2802000	$0.2764000	$0.3035000	$0.2211000
2023-05-30	$0.2764000	$0.2463000	$0.2759000	$0.2067000
2023-05-31	$0.2463000	$0.2110000	$0.2420000	$0.2110000
2023-06-01	$0.2110000	$0.2278000	$0.2382000	$0.2041000
2023-06-02	$0.2278000	$0.2314000	$0.2420000	$0.2120000
2023-06-03	$0.2314000	$0.2177000	$0.2702000	$0.2099000
2023-06-04	$0.2177000	$0.2669000	$0.2710000	$0.2181000
2023-06-05	$0.2669000	$0.2381000	$0.2571000	$0.1876000
2023-06-06	$0.2381000	$0.1925000	$0.2615000	$0.1715000
2023-06-07	$0.1925000	$0.2371000	$0.3288000	$0.1692000
2023-06-08	$0.2371000	$0.2550000	$0.2550000	$0.1879000
2023-06-09	$0.2550000	$0.1854000	$0.2648000	$0.1676000
2023-06-10	$0.1854000	$0.1546000	$0.2312000	$0.1014000
2023-06-11	$0.1546000	$0.1912000	$0.2075000	$0.1110000
2023-06-12	$0.1912000	$0.1135000	$0.1958000	$0.0951
2023-06-13	$0.1135000	$0.1265000	$0.1307000	$0.0796
2023-06-14	$0.1213000	$0.1156000	$0.1156000	$0.1123000
2023-06-15	$0.1116000	$0.1279000	$0.1279000	$0.1105000
2023-06-16	$0.1166000	$0.1073000	$0.1202000	$0.1073000
2023-06-17	$0.1264000	$0.1172000	$0.1326000	$0.1029000
2023-06-18	$0.1172000	$0.1111000	$0.1314000	$0.1038000
2023-06-19	$0.1111000	$0.1194000	$0.1342000	$0.1068000
2023-06-20	$0.1194000	$0.1121000	$0.1416000	$0.1099000
2023-06-21	$0.1099000	$0.1192000	$0.1205000	$0.1159000
2023-06-22	$0.1617000	$0.1614000	$0.1614000	$0.1363000
2023-06-23	$0.1614000	$0.1658000	$0.1658000	$0.1658000
2023-06-24	$0.1658000	$0.1650000	$0.1650000	$0.1341000
2023-06-25	$0.1650000	$0.1646000	$0.1646000	$0.1310000
2023-06-26	$0.1646000	$0.1574000	$0.1635000	$0.1238000
2023-06-27	$0.1574000	$0.1609000	$0.1609000	$0.1120000
2023-06-28	$0.1609000	$0.1564000	$0.1576000	$0.1116000
2023-06-29	$0.1564000	$0.1672000	$0.3450000	$0.1218000
2023-06-30	$0.1672000	$0.1533000	$0.3614000	$0.1213000
2023-07-01	$0.1531000	$0.2021000	$0.2250000	$0.1524000
2023-07-02	$0.1961000	$0.2446000	$0.2501000	$0.1822000
2023-07-03	$0.2446000	$0.2050000	$0.2490000	$0.1919000
2023-07-04	$0.2050000	$0.1754000	$0.2453000	$0.1754000
2023-07-05	$0.1754000	$0.1525000	$0.2132000	$0.1525000
2023-07-06	$0.1525000	$0.2070000	$0.2079000	$0.1495000
2023-07-07	$0.2070000	$0.2100000	$0.2100000	$0.1517000
2023-07-08	$0.1403000	$0.1588000	$0.1588000	$0.1399000
2023-07-09	$0.2096000	$0.2088000	$0.2088000	$0.2088000
2023-07-10	$0.1764000	$0.1564000	$0.1780000	$0.1564000
2023-07-11	$0.1965000	$0.2107000	$0.2141000	$0.1562000
2023-07-12	$0.2107000	$0.1516000	$0.2091000	$0.1136000
2023-07-13	$0.1516000	$0.1719000	$0.2159000	$0.1127000
2023-07-14	$0.1762000	$0.1688000	$0.1727000	$0.1670000
2023-07-15	$0.1688000	$0.1721000	$0.1721000	$0.1682000
2023-07-16	$0.1794000	$0.1897000	$0.2075000	$0.1791000
2023-07-17	$0.1897000	$0.1749000	$0.2074000	$0.1568000
2023-07-18	$0.1749000	$0.2055000	$0.2055000	$0.1672000
2023-07-19	$0.1671000	$0.1654000	$0.1663000	$0.1646000
2023-07-20	$0.1654000	$0.1663000	$0.1663000	$0.1657000
2023-07-21	$0.2051000	$0.2094000	$0.2094000	$0.1962000
2023-07-22	$0.2094000	$0.2085000	$0.2085000	$0.2085000
2023-07-23	$0.2085000	$0.2106000	$0.2106000	$0.1805000
2023-07-24	$0.2106000	$0.1751000	$0.2043000	$0.1751000
2023-07-25	$0.1751000	$0.2046000	$0.2046000	$0.1754000
2023-07-26	$0.2046000	$0.2055000	$0.2055000	$0.1629000
2023-07-27	$0.2055000	$0.1753000	$0.2045000	$0.1622000
2023-07-28	$0.1753000	$0.1466000	$0.2046000	$0.1457000
2023-07-29	$0.1466000	$0.2049000	$0.2049000	$0.1468000
2023-07-30	$0.2049000	$0.2044000	$0.2044000	$0.2044000
2023-07-31	$0.2044000	$0.2040000	$0.2040000	$0.2040000
2023-08-01	$0.2040000	$0.2305000	$0.2305000	$0.2073000
2023-08-02	$0.2305000	$0.2216000	$0.2263000	$0.1747000
2023-08-03	$0.2216000	$0.2218000	$0.2218000	$0.2218000
2023-08-04	$0.2218000	$0.1503000	$0.2210000	$0.1463000
2023-08-05	$0.1503000	$0.1487000	$0.1511000	$0.1487000
2023-08-06	$0.1487000	$0.1740000	$0.1740000	$0.1487000
2023-08-07	$0.1740000	$0.2183000	$0.2218000	$0.1474000
2023-08-08	$0.2183000	$0.2263000	$0.2263000	$0.2227000
2023-08-09	$0.2263000	$0.2247000	$0.2247000	$0.1490000
2023-08-10	$0.2247000	$0.1518000	$0.2284000	$0.1518000
2023-08-11	$0.1518000	$0.2282000	$0.2282000	$0.1517000
2023-08-12	$0.1564000	$0.1612000	$0.1681000	$0.1566000
2023-08-13	$0.1612000	$0.1592000	$0.1610000	$0.1592000
2023-08-14	$0.1592000	$0.1590000	$0.1596000	$0.1586000
2023-08-15	$0.1947000	$0.1925000	$0.1931000	$0.1459000
2023-08-16	$0.1925000	$0.1406000	$0.1894000	$0.1406000
2023-08-17	$0.1406000	$0.1664000	$0.1672000	$0.1071000
2023-08-18	$0.1664000	$0.1636000	$0.1636000	$0.1425000
2023-08-19	$0.1636000	$0.1229000	$0.1639000	$0.1052000
2023-08-20	$0.1204000	$0.1212000	$0.1215000	$0.1212000
2023-08-21	$0.1527000	$0.1194000	$0.1523000	$0.1189000
2023-08-22	$0.1194000	$0.1172000	$0.1190000	$0.1172000
2023-08-23	$0.1172000	$0.1189000	$0.1189000	$0.1189000
2023-08-24	$0.1189000	$0.1525000	$0.1525000	$0.1177000
2023-08-25	$0.1233000	$0.1262000	$0.1262000	$0.1227000
2023-08-26	$0.1519000	$0.1516000	$0.1516000	$0.1256000
2023-08-27	$0.1516000	$0.1521000	$0.1521000	$0.1521000
2023-08-28	$0.1521000	$0.1522000	$0.1522000	$0.1522000
2023-08-29	$0.1522000	$0.1331000	$0.1616000	$0.1331000
2023-08-30	$0.1331000	$0.1576000	$0.1576000	$0.1311000
2023-08-31	$0.1576000	$0.1144000	$0.1497000	$0.1056000
2023-09-01	$0.1144000	$0.1058000	$0.1138000	$0.1037000
2023-09-02	$0.1058000	$0.1412000	$0.1412000	$0.0905
2023-09-03	$0.1261000	$0.1310000	$0.1310000	$0.1260000
2023-09-04	$0.1083000	$0.1497000	$0.1497000	$0.1077000
2023-09-05	$0.1497000	$0.1496000	$0.1496000	$0.1496000
2023-09-06	$0.1496000	$0.1494000	$0.1494000	$0.1494000
2023-09-07	$0.1494000	$0.1523000	$0.1523000	$0.1523000
2023-09-08	$0.1523000	$0.1503000	$0.1503000	$0.1503000
2023-09-09	$0.1503000	$0.1800000	$0.1800000	$0.1471000
2023-09-10	$0.1800000	$0.1801000	$0.1801000	$0.1320000
2023-09-11	$0.1801000	$0.1952000	$0.1952000	$0.1323000
2023-09-12	$0.1952000	$0.1948000	$0.2005000	$0.1434000
2023-09-13	$0.1948000	$0.1568000	$0.1978000	$0.1364000
2023-09-14	$0.1568000	$0.1459000	$0.2598000	$0.1459000
2023-09-15	$0.1459000	$0.1594000	$0.2602000	$0.1415000
2023-09-16	$0.1594000	$0.1398000	$0.1591000	$0.1398000
2023-09-17	$0.1398000	$0.1396000	$0.1820000	$0.1396000
2023-09-18	$0.1396000	$0.1553000	$0.1603000	$0.0937
2023-09-19	$0.1427000	$0.1382000	$0.1433000	$0.1370000
2023-09-20	$0.1382000	$0.1418000	$0.1440000	$0.1363000
2023-09-21	$0.1418000	$0.1392000	$0.1404000	$0.1350000
2023-09-22	$0.1392000	$0.1409000	$0.1443000	$0.1366000
2023-09-23	$0.1409000	$0.1384000	$0.1422000	$0.1370000
2023-09-24	$0.1384000	$0.1438000	$0.1439000	$0.1331000
2023-09-25	$0.1438000	$0.1384000	$0.1451000	$0.1368000
2023-09-26	$0.1384000	$0.1426000	$0.1440000	$0.1376000
2023-09-27	$0.1426000	$0.1467000	$0.1631000	$0.1377000
2023-09-28	$0.1467000	$0.1481000	$0.1562000	$0.1464000
2023-09-29	$0.1481000	$0.1589000	$0.1627000	$0.1466000
2023-09-30	$0.1589000	$0.1539000	$0.1597000	$0.1504000
2023-10-01	$0.1539000	$0.1581000	$0.1625000	$0.1558000
2023-10-02	$0.1581000	$0.1679000	$0.1861000	$0.1491000
2023-10-03	$0.1679000	$0.1541000	$0.1674000	$0.1528000
2023-10-04	$0.1541000	$0.1530000	$0.1576000	$0.1472000
2023-10-05	$0.1530000	$0.1480000	$0.1533000	$0.1452000
2023-10-06	$0.1480000	$0.1504000	$0.1549000	$0.1488000
2023-10-07	$0.1504000	$0.1495000	$0.1515000	$0.1479000
2023-10-08	$0.1495000	$0.1431000	$0.1507000	$0.1411000
2023-10-09	$0.1431000	$0.1309000	$0.1404000	$0.1296000
2023-10-10	$0.1309000	$0.1313000	$0.1340000	$0.1274000
2023-10-11	$0.1313000	$0.1299000	$0.1312000	$0.1265000
2023-10-12	$0.1299000	$0.1285000	$0.1308000	$0.1245000
2023-10-13	$0.1285000	$0.1312000	$0.1339000	$0.1273000
2023-10-14	$0.1312000	$0.1328000	$0.1341000	$0.1308000
2023-10-15	$0.1328000	$0.1431000	$0.1505000	$0.1314000
2023-10-16	$0.1431000	$0.1456000	$0.1574000	$0.1436000
2023-10-17	$0.1456000	$0.1406000	$0.1452000	$0.1386000
2023-10-18	$0.1406000	$0.1363000	$0.1421000	$0.1350000
2023-10-19	$0.1363000	$0.1446000	$0.1526000	$0.1345000
2023-10-20	$0.1446000	$0.1419000	$0.1502000	$0.1398000
2023-10-21	$0.1419000	$0.1448000	$0.1536000	$0.1427000
2023-10-22	$0.1448000	$0.1696000	$0.1884000	$0.1442000
2023-10-23	$0.1696000	$0.1619000	$0.1899000	$0.1573000
2023-10-24	$0.1619000	$0.1554000	$0.1750000	$0.1487000
2023-10-25	$0.1554000	$0.1840000	$0.1947000	$0.1548000
2023-10-26	$0.1840000	$0.2534000	$0.2778000	$0.1763000
2023-10-27	$0.2534000	$0.2698000	$0.3334000	$0.2394000
2023-10-28	$0.2698000	$0.2525000	$0.2924000	$0.2372000
2023-10-29	$0.2525000	$0.2448000	$0.2634000	$0.2376000
2023-10-30	$0.2448000	$0.2427000	$0.2552000	$0.2349000
2023-10-31	$0.2427000	$0.2287000	$0.2465000	$0.2244000
2023-11-01	$0.2287000	$0.2446000	$0.2472000	$0.2287000
2023-11-02	$0.2446000	$0.2158000	$0.2432000	$0.2084000
2023-11-03	$0.2158000	$0.2068000	$0.2197000	$0.2056000
2023-11-04	$0.2068000	$0.2091000	$0.2258000	$0.2076000
2023-11-05	$0.2091000	$0.2113000	$0.2245000	$0.2090000
2023-11-06	$0.2113000	$0.2156000	$0.2248000	$0.2115000
2023-11-07	$0.2156000	$0.2143000	$0.2197000	$0.2071000
2023-11-08	$0.2143000	$0.2494000	$0.2671000	$0.2123000
2023-11-09	$0.2494000	$0.2405000	$0.2821000	$0.2166000
2023-11-10	$0.2405000	$0.2999000	$0.3091000	$0.2357000
2023-11-11	$0.2999000	$0.2877000	$0.3284000	$0.2750000
2023-11-12	$0.2877000	$0.2829000	$0.2986000	$0.2587000
2023-11-13	$0.2829000	$0.2473000	$0.2853000	$0.2367000
2023-11-14	$0.2473000	$0.2356000	$0.2457000	$0.2296000
2023-11-15	$0.2356000	$0.2453000	$0.2595000	$0.2418000
2023-11-16	$0.2453000	$0.2395000	$0.2495000	$0.2330000
2023-11-17	$0.2395000	$0.2217000	$0.2434000	$0.2170000
2023-11-18	$0.2217000	$0.2272000	$0.2398000	$0.2180000
2023-11-19	$0.2272000	$0.2308000	$0.2413000	$0.2260000
2023-11-20	$0.2308000	$0.2534000	$0.2561000	$0.2306000
2023-11-21	$0.2534000	$0.2148000	$0.2458000	$0.2129000
2023-11-22	$0.2148000	$0.2273000	$0.2349000	$0.2254000
2023-11-23	$0.2273000	$0.2306000	$0.2448000	$0.2271000
2023-11-24	$0.2306000	$0.2336000	$0.2453000	$0.2280000
2023-11-25	$0.2336000	$0.2503000	$0.2609000	$0.2320000
2023-11-26	$0.2503000	$0.2622000	$0.2725000	$0.2428000
2023-11-27	$0.2622000	$0.2407000	$0.2660000	$0.2342000
2023-11-28	$0.2407000	$0.2486000	$0.2508000	$0.2393000
2023-11-29	$0.2486000	$0.2524000	$0.2591000	$0.2407000
2023-11-30	$0.2524000	$0.2427000	$0.2566000	$0.2427000
2023-12-01	$0.2427000	$0.2429000	$0.2533000	$0.2406000
2023-12-02	$0.2429000	$0.2506000	$0.2649000	$0.2473000
2023-12-03	$0.2506000	$0.2516000	$0.2580000	$0.2450000
2023-12-04	$0.2516000	$0.2409000	$0.2609000	$0.2317000
2023-12-05	$0.2409000	$0.2399000	$0.2444000	$0.2351000

Pair	Exchange
CEL/USDT	bingx
CEL/USDT	bitget
CEL/USDT	bitmart
CEL/USDT	bitrue
CEL/BTC	bittrex
CEL/USDT	bittrex
CEL/USDT	bybit
CEL/USDT	coinex
CEL/USDT	digifinex
CEL/ETH	gateio
CEL/USDT	gateio
CEL/BTC	hitbtc
CEL/ETH	hitbtc
CEL/USDT	hitbtc
CEL/IDR	indodax
CEL/USDT	latoken
CEL/USDC	mexc
CEL/USDT	mexc
CEL/USDC	okex
CEL/USDT	okex
CEL/USDD	poloniex
CEL/USDT	poloniex
CEL/WETH	uniswapv3

Celsius

Description

Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.

CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.

ICO Details

)

Team:

Alex Mashinsky: CEO.
S. Daniel Leon: Founding President & COO.
Nuke Goldstein: CTO.
Keith Baumwald: CMO.
Ronit Dvir Bacalu: CFO.

Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

27% Treasury;
19% Team;
2% Partners;
2% Advisors.

Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.

Bonus Structure:

40% $0 – $5,000,000;
35% $5,000,000 – $10,000,000;
30% $10,000,000 – $15,000,000;
20% $15,000,000 – $35,000,000.

ICO Status	Upcoming
Token Supply	650000000
Start Date	2018-03-15
End Date	2018-03-22
Fund Raised (BTC)	15,000,000 USD
Fund Raised (USD)	15000000
Start Price (USD)	0.3
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	N/A
White Paper	https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf