CCX
Conceal Rank 1037
Website
Twitter
8,001,885 CCX
Buy / Sell
Get Wallet
Conceal
Conceal Price $ 0.0933
$ 0.0933
Conceal 24h Vol
$281,281
$281,281
Conceal Market Cap $746,923
$746,923
24h Vol
30 BTC 1 H
2.43 %
24 H
-2.41 %
7 d
-7.46 %
Today Conceal price in US dollars is currently
0.0933
USD, and if converted to Bitcoin is
0.00001009
BTC. A total of 8,001,885 CCX are currently circulating in the Market. Conceal price is currently experiencing a change of -2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Conceal have been traded on Crypto Exchanges. Get Conceal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Conceal
Symbol
CCX
Algorithm
Scrypt
BTC Price
0.00001009 BTC
BTC Market
81 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
8,001,885 CCX
1h
2.43 %
24h
-2.41 %
7d
-7.46 %
Twitter
Website
Share Conceal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.0196000 | $0.1023000 | $0.1024000 | $0.0190300 |
| 2020-02-11 | $0.1023000 | $0.1002000 | $0.1066000 | $0.1002000 |
| 2020-02-12 | $0.1002000 | $0.0962 | $0.1010000 | $0.0962 |
| 2020-02-13 | $0.0962 | $0.0948 | $0.1037000 | $0.0948 |
| 2020-02-14 | $0.0948 | $0.1123000 | $0.1123000 | $0.0959 |
| 2020-02-15 | $0.1123000 | $0.0955 | $0.1074000 | $0.0955 |
| 2020-02-16 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2020-02-17 | $0.0957 | $0.1042000 | $0.1042000 | $0.0935 |
| 2020-02-18 | $0.1042000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-02-19 | $0.1094000 | $0.0955 | $0.1031000 | $0.0953 |
| 2020-02-20 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2020-02-21 | $0.0955 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-22 | $0.0964 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-23 | $0.0961 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2020-02-24 | $0.0991800 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-25 | $0.0961 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-26 | $0.0926 | $0.0955 | $0.0956 | $0.0874 |
| 2020-02-27 | $0.0955 | $0.0958 | $0.0958 | $0.0958 |
| 2020-02-28 | $0.0958 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-29 | $0.0947 | $0.0928 | $0.0928 | $0.0928 |
| 2020-03-01 | $0.0928 | $0.0780 | $0.0929 | $0.0780 |
| 2020-03-02 | $0.0780 | $0.0814 | $0.0814 | $0.0814 |
| 2020-03-03 | $0.0814 | $0.0806 | $0.0806 | $0.0799 |
| 2020-03-04 | $0.0806 | $0.0791 | $0.0807 | $0.0791 |
| 2020-03-05 | $0.0791 | $0.0726 | $0.0825 | $0.0690 |
| 2020-03-06 | $0.0726 | $0.0813 | $0.0822 | $0.0733 |
| 2020-03-07 | $0.0813 | $0.0791 | $0.0791 | $0.0791 |
| 2020-03-08 | $0.0791 | $0.0716 | $0.0716 | $0.0716 |
| 2020-03-09 | $0.0716 | $0.0706 | $0.0706 | $0.0706 |
| 2020-03-10 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-11 | $0.0701 | $0.0822 | $0.0822 | $0.0706 |
| 2020-03-12 | $0.0822 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-13 | $0.0508 | $0.0439300 | $0.0582 | $0.0423000 |
| 2020-03-14 | $0.0439300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-03-15 | $0.0404200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-03-16 | $0.0417800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2020-03-17 | $0.0393500 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-03-18 | $0.0416300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-03-19 | $0.0422200 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-03-20 | $0.0482400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2020-03-21 | $0.0484100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-03-22 | $0.0483200 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-03-23 | $0.0454600 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-24 | $0.0507 | $0.0420900 | $0.0556 | $0.0420900 |
| 2020-03-25 | $0.0420900 | $0.0393600 | $0.0416400 | $0.0393600 |
| 2020-03-26 | $0.0393600 | $0.0466300 | $0.0486600 | $0.0397400 |
| 2020-03-27 | $0.0466300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2020-03-28 | $0.0440400 | $0.0388900 | $0.0448900 | $0.0388900 |
| 2020-03-29 | $0.0388900 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-03-30 | $0.0365900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-03-31 | $0.0398300 | $0.0721 | $0.0721 | $0.0399500 |
| 2020-04-01 | $0.0721 | $0.0511 | $0.0748 | $0.0511 |
| 2020-04-02 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2020-04-03 | $0.0522 | $0.0487600 | $0.0517 | $0.0487600 |
| 2020-04-04 | $0.0487600 | $0.0459300 | $0.0497100 | $0.0459300 |
| 2020-04-05 | $0.0459300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-04-06 | $0.0453000 | $0.0463600 | $0.0490800 | $0.0463600 |
| 2020-04-07 | $0.0463600 | $0.0453700 | $0.0454400 | $0.0453700 |
| 2020-04-08 | $0.0453700 | $0.0442800 | $0.0464100 | $0.0442800 |
| 2020-04-09 | $0.0442800 | $0.0437700 | $0.0438400 | $0.0437700 |
| 2020-04-10 | $0.0437700 | $0.0367900 | $0.0412600 | $0.0367900 |
| 2020-04-11 | $0.0367900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-04-12 | $0.0368500 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-04-13 | $0.0369900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-04-14 | $0.0367000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-04-15 | $0.0368100 | $0.0358000 | $0.0358000 | $0.0354700 |
| 2020-04-16 | $0.0358000 | $0.0380600 | $0.0396300 | $0.0359300 |
| 2020-04-17 | $0.0380600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-04-18 | $0.0376500 | $0.0364700 | $0.0388600 | $0.0364700 |
| 2020-04-19 | $0.0364700 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-04-20 | $0.0358100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-04-21 | $0.0343500 | $0.0355100 | $0.0355100 | $0.0337300 |
| 2020-04-22 | $0.0355100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-04-23 | $0.0369600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-04-24 | $0.0387900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-04-25 | $0.0389000 | $0.0454300 | $0.0464900 | $0.0386400 |
| 2020-04-26 | $0.0454300 | $0.0426700 | $0.0463600 | $0.0426700 |
| 2020-04-27 | $0.0426700 | $0.0399500 | $0.0431400 | $0.0399500 |
| 2020-04-28 | $0.0399500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-04-29 | $0.0398100 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-04-30 | $0.0450700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-05-01 | $0.0443100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-05-02 | $0.0452900 | $0.0455300 | $0.0460700 | $0.0455300 |
| 2020-05-03 | $0.0455300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-05-04 | $0.0451600 | $0.0409400 | $0.0560 | $0.0409400 |
| 2020-05-05 | $0.0409400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-05-06 | $0.0416300 | $0.0431100 | $0.0431100 | $0.0422000 |
| 2020-05-07 | $0.0431100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2020-05-08 | $0.0471000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-05-09 | $0.0462000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-05-10 | $0.0449400 | $0.0402700 | $0.0411400 | $0.0402700 |
| 2020-05-11 | $0.0402700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-05-12 | $0.0395000 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-05-13 | $0.0406700 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-05-14 | $0.0429500 | $0.0456400 | $0.0456400 | $0.0449500 |
| 2020-05-15 | $0.0456400 | $0.0424600 | $0.0433900 | $0.0424600 |
| 2020-05-16 | $0.0424600 | $0.0428100 | $0.0428100 | $0.0426200 |
| 2020-05-17 | $0.0428100 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-05-18 | $0.0441000 | $0.0452100 | $0.0452100 | $0.0438500 |
| 2020-05-19 | $0.0452100 | $0.0455800 | $0.0456700 | $0.0402000 |
| 2020-05-20 | $0.0455800 | $0.0631 | $0.0631 | $0.0441200 |
| 2020-05-21 | $0.0631 | $0.0602 | $0.0602 | $0.0411300 |
| 2020-05-22 | $0.0602 | $0.0643 | $0.0688 | $0.0609 |
| 2020-05-23 | $0.0643 | $0.0650 | $0.0715 | $0.0593 |
| 2020-05-24 | $0.0650 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-25 | $0.0616 | $0.0595 | $0.0629 | $0.0595 |
| 2020-05-26 | $0.0595 | $0.0724 | $0.0724 | $0.0591 |
| 2020-05-27 | $0.0724 | $0.0673 | $0.0840 | $0.0673 |
| 2020-05-28 | $0.0673 | $0.0718 | $0.0719 | $0.0700 |
| 2020-05-29 | $0.0718 | $0.0706 | $0.0706 | $0.0706 |
| 2020-05-30 | $0.0706 | $0.0640 | $0.0727 | $0.0640 |
| 2020-05-31 | $0.0640 | $0.0624 | $0.0624 | $0.0624 |
| 2020-06-01 | $0.0624 | $0.0634 | $0.0674 | $0.0634 |
| 2020-06-02 | $0.0634 | $0.0598 | $0.0598 | $0.0591 |
| 2020-06-03 | $0.0598 | $0.0736 | $0.0736 | $0.0607 |
| 2020-06-04 | $0.0736 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-05 | $0.0745 | $0.0891 | $0.0891 | $0.0732 |
| 2020-06-06 | $0.0891 | $0.0895 | $0.0896 | $0.0880 |
| 2020-06-07 | $0.0895 | $0.0973 | $0.0973 | $0.0902 |
| 2020-06-08 | $0.0973 | $0.0958 | $0.0976 | $0.0956 |
| 2020-06-09 | $0.0958 | $0.1125000 | $0.1125000 | $0.0957 |
| 2020-06-10 | $0.1125000 | $0.1059000 | $0.1138000 | $0.1059000 |
| 2020-06-11 | $0.1059000 | $0.0833 | $0.0992600 | $0.0833 |
| 2020-06-12 | $0.0833 | $0.0851 | $0.0851 | $0.0851 |
| 2020-06-13 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2020-06-14 | $0.0852 | $0.0816 | $0.0839 | $0.0816 |
| 2020-06-15 | $0.0816 | $0.0774 | $0.0824 | $0.0774 |
| 2020-06-16 | $0.0774 | $0.0774 | $0.0782 | $0.0774 |
| 2020-06-17 | $0.0774 | $0.0768 | $0.0768 | $0.0768 |
| 2020-06-18 | $0.0768 | $0.0963 | $0.0963 | $0.0762 |
| 2020-06-19 | $0.0963 | $0.0954 | $0.0954 | $0.0954 |
| 2020-06-20 | $0.0954 | $0.0960 | $0.0960 | $0.0960 |
| 2020-06-21 | $0.0960 | $0.1115000 | $0.1115000 | $0.0943 |
| 2020-06-22 | $0.1115000 | $0.1357000 | $0.1357000 | $0.1163000 |
| 2020-06-23 | $0.1357000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-06-24 | $0.1347000 | $0.1203000 | $0.1301000 | $0.1203000 |
| 2020-06-25 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-06-26 | $0.1197000 | $0.0949 | $0.1186000 | $0.0949 |
| 2020-06-27 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2020-06-28 | $0.0933 | $0.0945 | $0.0945 | $0.0945 |
| 2020-06-29 | $0.0945 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-30 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2020-07-01 | $0.0947 | $0.0958 | $0.0960 | $0.0957 |
| 2020-07-02 | $0.0958 | $0.0942 | $0.0944 | $0.0942 |
| 2020-07-03 | $0.0942 | $0.0952 | $0.1036000 | $0.0939 |
| 2020-07-04 | $0.0952 | $0.1092000 | $0.1092000 | $0.0960 |
| 2020-07-05 | $0.1092000 | $0.0999900 | $0.1085000 | $0.0999900 |
| 2020-07-06 | $0.0999900 | $0.1112000 | $0.1112000 | $0.1029000 |
| 2020-07-07 | $0.1112000 | $0.1018000 | $0.1102000 | $0.1018000 |
| 2020-07-08 | $0.1018000 | $0.1071000 | $0.1071000 | $0.1038000 |
| 2020-07-09 | $0.1071000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-07-10 | $0.1049000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-07-11 | $0.1054000 | $0.1011000 | $0.1048000 | $0.0957 |
| 2020-07-12 | $0.1011000 | $0.1105000 | $0.1105000 | $0.1018000 |
| 2020-07-13 | $0.1105000 | $0.1012000 | $0.1097000 | $0.1012000 |
| 2020-07-14 | $0.1012000 | $0.1021000 | $0.1027000 | $0.0959 |
| 2020-07-15 | $0.1021000 | $0.0932 | $0.1014000 | $0.0932 |
| 2020-07-16 | $0.0932 | $0.0925 | $0.0988 | $0.0925 |
| 2020-07-17 | $0.0925 | $0.0953 | $0.0953 | $0.0928 |
| 2020-07-18 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-19 | $0.0955 | $0.0941 | $0.1003000 | $0.0941 |
| 2020-07-20 | $0.0941 | $0.0936 | $0.0936 | $0.0936 |
| 2020-07-21 | $0.0936 | $0.1045000 | $0.1045000 | $0.0959 |
| 2020-07-22 | $0.1045000 | $0.0985 | $0.1061000 | $0.0985 |
| 2020-07-23 | $0.0985 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2020-07-24 | $0.0993300 | $0.0987 | $0.0987 | $0.0987 |
| 2020-07-25 | $0.0987 | $0.1043000 | $0.1044000 | $0.1003000 |
| 2020-07-26 | $0.1043000 | $0.1006000 | $0.1068000 | $0.1006000 |
| 2020-07-27 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-07-28 | $0.1118000 | $0.0994900 | $0.1106000 | $0.0994900 |
| 2020-07-29 | $0.0994900 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-07-30 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-07-31 | $0.1011000 | $0.0939 | $0.1033000 | $0.0939 |
| 2020-08-01 | $0.0939 | $0.0977 | $0.0977 | $0.0977 |
| 2020-08-02 | $0.0977 | $0.0915 | $0.0915 | $0.0915 |
| 2020-08-03 | $0.0915 | $0.0855 | $0.0929 | $0.0855 |
| 2020-08-04 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-05 | $0.0852 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-06 | $0.0894 | $0.0831 | $0.0896 | $0.0831 |
| 2020-08-07 | $0.0831 | $0.1131000 | $0.1131000 | $0.0813 |
| 2020-08-08 | $0.1131000 | $0.1530000 | $0.1530000 | $0.1148000 |
| 2020-08-09 | $0.1530000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-08-10 | $0.1519000 | $0.1547000 | $0.1547000 | $0.1189000 |
| 2020-08-11 | $0.1547000 | $0.1200000 | $0.1885000 | $0.1200000 |
| 2020-08-12 | $0.1200000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-08-13 | $0.1219000 | $0.2027000 | $0.2027000 | $0.1243000 |
| 2020-08-14 | $0.2027000 | $0.1562000 | $0.2024000 | $0.1562000 |
| 2020-08-15 | $0.1562000 | $0.1717000 | $0.1717000 | $0.1574000 |
| 2020-08-16 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-08-17 | $0.1726000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-08-18 | $0.1781000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-08-19 | $0.1731000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-08-20 | $0.1703000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-08-21 | $0.1718000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-08-22 | $0.1669000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-23 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-08-24 | $0.1687000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-08-25 | $0.1702000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-26 | $0.1641000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-08-27 | $0.1660000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-08-28 | $0.1641000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-08-29 | $0.1670000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-08-30 | $0.1662000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-08-31 | $0.1697000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-09-01 | $0.1688000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-09-02 | $0.1727000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-09-03 | $0.1650000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-09-04 | $0.1473000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2020-09-05 | $0.1516000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-09-06 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-09-07 | $0.1486000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-09-08 | $0.1503000 | $0.0872 | $0.1467000 | $0.0872 |
| 2020-09-09 | $0.0872 | $0.0882 | $0.0882 | $0.0881 |
| 2020-09-10 | $0.0882 | $0.0870 | $0.0892 | $0.0854 |
| 2020-09-11 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2020-09-12 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2020-09-13 | $0.0879 | $0.0869 | $0.0869 | $0.0869 |
| 2020-09-14 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2020-09-15 | $0.0898 | $0.0907 | $0.0907 | $0.0907 |
| 2020-09-16 | $0.0907 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-17 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2020-09-18 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2020-09-19 | $0.0920 | $0.0891 | $0.0932 | $0.0891 |
| 2020-09-20 | $0.0891 | $0.0885 | $0.0885 | $0.0878 |
| 2020-09-21 | $0.0885 | $0.0844 | $0.0844 | $0.0844 |
| 2020-09-22 | $0.0844 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-23 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
| 2020-09-24 | $0.0829 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-25 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-26 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-27 | $0.0870 | $0.1027000 | $0.1027000 | $0.0873 |
| 2020-09-28 | $0.1027000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-09-29 | $0.1020000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-10-01 | $0.1027000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-10-02 | $0.1012000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-10-03 | $0.1008000 | $0.0855 | $0.1085000 | $0.0855 |
| 2020-10-04 | $0.0855 | $0.0858 | $0.0865 | $0.0858 |
| 2020-10-05 | $0.0858 | $0.0969 | $0.0969 | $0.0845 |
| 2020-10-06 | $0.0969 | $0.0849 | $0.0952 | $0.0849 |
| 2020-10-07 | $0.0849 | $0.1098000 | $0.1098000 | $0.0855 |
| 2020-10-08 | $0.1098000 | $0.1199000 | $0.1200000 | $0.1125000 |
| 2020-10-09 | $0.1199000 | $0.1316000 | $0.1316000 | $0.1213000 |
| 2020-10-10 | $0.1316000 | $0.1518000 | $0.1518000 | $0.1345000 |
| 2020-10-11 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-10-12 | $0.1528000 | $0.1984000 | $0.1984000 | $0.1550000 |
| 2020-10-13 | $0.1984000 | $0.1558000 | $0.1964000 | $0.1515000 |
| 2020-10-14 | $0.1558000 | $0.1053000 | $0.1653000 | $0.1053000 |
| 2020-10-15 | $0.1053000 | $0.1093000 | $0.1096000 | $0.1060000 |
| 2020-10-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-17 | $0.1076000 | $0.1211000 | $0.1213000 | $0.1080000 |
| 2020-10-18 | $0.1211000 | $0.1466000 | $0.1482000 | $0.1163000 |
| 2020-10-19 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-10-20 | $0.1497000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-10-21 | $0.1518000 | $0.1390000 | $0.1631000 | $0.1390000 |
| 2020-10-22 | $0.1390000 | $0.1312000 | $0.1409000 | $0.1312000 |
| 2020-10-23 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-10-24 | $0.1307000 | $0.1247000 | $0.1326000 | $0.1247000 |
| 2020-10-25 | $0.1247000 | $0.1200000 | $0.1239000 | $0.1200000 |
| 2020-10-26 | $0.1200000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-10-27 | $0.1202000 | $0.1119000 | $0.1255000 | $0.1119000 |
| 2020-10-28 | $0.1119000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-10-29 | $0.1089000 | $0.1346000 | $0.1346000 | $0.1104000 |
| 2020-10-30 | $0.1346000 | $0.1392000 | $0.1392000 | $0.1357000 |
| 2020-10-31 | $0.1392000 | $0.1311000 | $0.1416000 | $0.1311000 |
| 2020-11-01 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-11-02 | $0.1307000 | $0.0923 | $0.1289000 | $0.0923 |
| 2020-11-03 | $0.0923 | $0.1050000 | $0.1050000 | $0.0954 |
| 2020-11-04 | $0.1050000 | $0.1053000 | $0.1060000 | $0.0991000 |
| 2020-11-05 | $0.1053000 | $0.1041000 | $0.1161000 | $0.1041000 |
| 2020-11-06 | $0.1041000 | $0.1023000 | $0.1040000 | $0.1023000 |
| 2020-11-07 | $0.1023000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-11-08 | $0.0973 | $0.1022000 | $0.1022000 | $0.1016000 |
| 2020-11-09 | $0.1022000 | $0.1073000 | $0.1073000 | $0.1012000 |
| 2020-11-10 | $0.1073000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-11 | $0.1072000 | $0.0806 | $0.1099000 | $0.0806 |
| 2020-11-12 | $0.0806 | $0.1647000 | $0.1794000 | $0.0837 |
| 2020-11-13 | $0.1647000 | $0.0929 | $0.1650000 | $0.0928 |
| 2020-11-14 | $0.0929 | $0.0915 | $0.0915 | $0.0915 |
| 2020-11-15 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2020-11-16 | $0.0908 | $0.0853 | $0.0952 | $0.0853 |
| 2020-11-17 | $0.0853 | $0.0829 | $0.0902 | $0.0829 |
| 2020-11-18 | $0.0829 | $0.0889 | $0.1583000 | $0.0834 |
| 2020-11-19 | $0.0889 | $0.0891 | $0.0891 | $0.0891 |
| 2020-11-20 | $0.0891 | $0.0934 | $0.0934 | $0.0934 |
| 2020-11-21 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2020-11-22 | $0.0935 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-23 | $0.0922 | $0.0587 | $0.1285000 | $0.0587 |
| 2020-11-24 | $0.0587 | $0.0772 | $0.1303000 | $0.0611 |
| 2020-11-25 | $0.0772 | $0.0755 | $0.0755 | $0.0755 |
| 2020-11-26 | $0.0755 | $0.0692 | $0.0692 | $0.0692 |
| 2020-11-27 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-28 | $0.0691 | $0.0715 | $0.0715 | $0.0715 |
| 2020-11-29 | $0.0715 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-30 | $0.0733 | $0.0793 | $0.0793 | $0.0793 |
| 2020-12-01 | $0.0793 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-02 | $0.0757 | $0.0715 | $0.0783 | $0.0715 |
| 2020-12-03 | $0.0715 | $0.0687 | $0.0724 | $0.0687 |
| 2020-12-04 | $0.0687 | $0.0657 | $0.0661 | $0.0657 |
| 2020-12-05 | $0.0657 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-06 | $0.0674 | $0.0671 | $0.0682 | $0.0671 |
| 2020-12-07 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-08 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2020-12-10 | $0.0642 | $0.0657 | $0.0657 | $0.0588 |
| 2020-12-11 | $0.0657 | $0.0700 | $0.0700 | $0.0649 |
| 2020-12-12 | $0.0700 | $0.0730 | $0.0730 | $0.0730 |
| 2020-12-13 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2020-12-14 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2020-12-15 | $0.0748 | $0.0778 | $0.0817 | $0.0754 |
| 2020-12-16 | $0.0778 | $0.0854 | $0.0854 | $0.0854 |
| 2020-12-17 | $0.0854 | $0.0913 | $0.0913 | $0.0913 |
| 2020-12-18 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2020-12-19 | $0.0925 | $0.0271800 | $0.0954 | $0.0271800 |
| 2020-12-20 | $0.0271800 | $0.0718 | $0.0718 | $0.0267500 |
| 2020-12-21 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-22 | $0.0696 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-23 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
| 2020-12-24 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2020-12-25 | $0.0726 | $0.0756 | $0.0756 | $0.0756 |
| 2020-12-26 | $0.0756 | $0.0809 | $0.0809 | $0.0809 |
| 2020-12-27 | $0.0809 | $0.0430500 | $0.0803 | $0.0430500 |
| 2020-12-28 | $0.0430500 | $0.0779 | $0.0779 | $0.0443400 |
| 2020-12-29 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2020-12-30 | $0.0788 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-31 | $0.0832 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-01 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-02 | $0.0846 | $0.0605 | $0.0928 | $0.0605 |
| 2021-01-03 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-04 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2021-01-05 | $0.0602 | $0.0640 | $0.0640 | $0.0640 |
| 2021-01-06 | $0.0640 | $0.0626 | $0.0693 | $0.0626 |
| 2021-01-07 | $0.0626 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-08 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-09 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-10 | $0.0684 | $0.0351500 | $0.0649 | $0.0351500 |
| 2021-01-11 | $0.0351500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-01-12 | $0.0326600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-01-13 | $0.0313300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-01-14 | $0.0343900 | $0.0340700 | $0.0360200 | $0.0340700 |
| 2021-01-15 | $0.0340700 | $0.1185000 | $0.1185000 | $0.0320100 |
| 2021-01-16 | $0.1185000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-01-17 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-01-18 | $0.1154000 | $0.0952 | $0.1179000 | $0.0476100 |
| 2021-01-19 | $0.0952 | $0.0597 | $0.0934 | $0.0597 |
| 2021-01-20 | $0.0597 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-21 | $0.0589 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-22 | $0.0512 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-23 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-01-24 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-25 | $0.0536 | $0.0484100 | $0.0536 | $0.0484100 |
| 2021-01-26 | $0.0484100 | $0.0321900 | $0.0487700 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0743 | $0.0743 | $0.0459700 |
| 2021-02-09 | $0.0743 | $0.0413900 | $0.0744 | $0.0413900 |
| 2021-02-10 | $0.0413900 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-02-11 | $0.0399200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-02-12 | $0.0427300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-02-13 | $0.0422200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-02-14 | $0.0420300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-15 | $0.0433000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-02-16 | $0.0426600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-02-17 | $0.0437700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-02-18 | $0.0464200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-02-19 | $0.0459200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-02-20 | $0.0497800 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-02-21 | $0.0497500 | $0.1580000 | $0.1580000 | $0.0512 |
| 2021-02-22 | $0.1580000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-23 | $0.1488000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-02-24 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-02-25 | $0.1368000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-02-26 | $0.1295000 | $0.0973 | $0.1274000 | $0.0973 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-03-02 | $0.1042000 | $0.1329000 | $0.1329000 | $0.1019000 |
| 2021-03-03 | $0.1329000 | $0.1149000 | $0.1381000 | $0.1149000 |
| 2021-03-04 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-03-05 | $0.1103000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-03-06 | $0.1112000 | $0.1305000 | $0.1305000 | $0.1115000 |
| 2021-03-07 | $0.1305000 | $0.1661000 | $0.1784000 | $0.1361000 |
| 2021-03-08 | $0.1661000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-03-09 | $0.1708000 | $0.1011000 | $0.1791000 | $0.1011000 |
| 2021-03-10 | $0.1011000 | $0.1956000 | $0.1956000 | $0.1028000 |
| 2021-03-11 | $0.1956000 | $0.1705000 | $0.2023000 | $0.1705000 |
| 2021-03-12 | $0.1705000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-03-13 | $0.1689000 | $0.2258000 | $0.2258000 | $0.1805000 |
| 2021-03-14 | $0.2258000 | $0.2177000 | $0.2183000 | $0.2177000 |
| 2021-03-15 | $0.2177000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-03-16 | $0.2054000 | $0.2277000 | $0.2277000 | $0.1901000 |
| 2021-03-17 | $0.2277000 | $0.1938000 | $0.2356000 | $0.1832000 |
| 2021-03-18 | $0.1938000 | $0.1643000 | $0.4496000 | $0.1643000 |
| 2021-03-19 | $0.1643000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-03-20 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-03-21 | $0.1656000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-22 | $0.1635000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-03-23 | $0.1542000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-03-24 | $0.1549000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-03-25 | $0.1491000 | $0.1458000 | $0.1463000 | $0.1458000 |
| 2021-03-26 | $0.1458000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-03-27 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-28 | $0.1587000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-03-29 | $0.1584000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-03-30 | $0.1637000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-03-31 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-04-01 | $0.1670000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-04-02 | $0.1668000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-04-03 | $0.1675000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-04-04 | $0.1621000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-04-05 | $0.1653000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-04-06 | $0.1679000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-04-07 | $0.1647000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-08 | $0.1589000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-04-09 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-04-10 | $0.1650000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-04-11 | $0.1698000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-04-12 | $0.1703000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-04-13 | $0.1700000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-04-14 | $0.1805000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-04-15 | $0.1788000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-04-16 | $0.1796000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-04-17 | $0.1744000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-04-18 | $0.1706000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-04-19 | $0.1597000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-04-20 | $0.1581000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-04-21 | $0.1604000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-04-22 | $0.1528000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-04-23 | $0.1469000 | $0.2559000 | $0.2559000 | $0.1453000 |
| 2021-04-24 | $0.2559000 | $0.1428000 | $0.2506000 | $0.1428000 |
| 2021-04-25 | $0.1428000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-04-26 | $0.1400000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-04-27 | $0.1541000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-04-28 | $0.1570000 | $0.5548000 | $0.5548000 | $0.1564000 |
| 2021-04-29 | $0.5548000 | $1.34 | $4.87 | $0.5417000 |
| 2021-04-30 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-05-01 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-05-02 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-05-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-05-04 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-05-05 | $1.33 | $1.04 | $1.44 | $1.04 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $0.7625000 | $1.03 | $0.7625000 |
| 2021-05-08 | $0.7625000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2021-05-09 | $0.7834000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2021-05-10 | $0.7747000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2021-05-11 | $0.7425000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-12 | $0.7542000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2021-05-13 | $0.6579000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-05-14 | $0.6605000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2021-05-15 | $0.6630000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-05-16 | $0.6216000 | $0.2961000 | $0.6179000 | $0.2961000 |
| 2021-05-17 | $0.2961000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-05-18 | $0.2774000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-05-19 | $0.2732000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-05-20 | $0.2342000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-05-21 | $0.2586000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-05-22 | $0.2379000 | $0.3273000 | $0.3273000 | $0.2388000 |
| 2021-05-23 | $0.3273000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-24 | $0.3031000 | $0.2987000 | $0.3391000 | $0.2987000 |
| 2021-05-25 | $0.2987000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-05-26 | $0.2952000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-05-27 | $0.3022000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-05-28 | $0.2964000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-29 | $0.2744000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-30 | $0.2662000 | $0.2735000 | $0.2742000 | $0.2735000 |
| 2021-05-31 | $0.2735000 | $0.2856000 | $0.2860000 | $0.2629000 |
| 2021-06-01 | $0.2856000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-06-02 | $0.2810000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-06-03 | $0.2878000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-06-04 | $0.3005000 | $0.2588000 | $0.2824000 | $0.2588000 |
| 2021-06-05 | $0.2588000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-06 | $0.2495000 | $0.3537000 | $0.3544000 | $0.2513000 |
| 2021-06-07 | $0.3537000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-08 | $0.3318000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-09 | $0.3301000 | $0.2561000 | $0.3694000 | $0.2561000 |
| 2021-06-10 | $0.2561000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-11 | $0.2513000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-06-12 | $0.2558000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-06-13 | $0.2435000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-14 | $0.2673000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-06-15 | $0.2776000 | $0.3502000 | $0.3502000 | $0.2751000 |
| 2021-06-16 | $0.3502000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-06-17 | $0.3344000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-06-18 | $0.3321000 | $0.3540000 | $0.3540000 | $0.3124000 |
| 2021-06-19 | $0.3540000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-06-20 | $0.3509000 | $0.8740000 | $0.8740000 | $0.3518000 |
| 2021-06-21 | $0.8740000 | $0.3824000 | $0.7771000 | $0.3824000 |
| 2021-06-22 | $0.3824000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-06-23 | $0.3931000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-06-24 | $0.4068000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-06-25 | $0.4186000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-06-26 | $0.3817000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2021-06-27 | $0.3903000 | $0.3471000 | $0.4193000 | $0.3471000 |
| 2021-06-28 | $0.3471000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-29 | $0.3449000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-30 | $0.3590000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-07-01 | $0.3506000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-07-02 | $0.3354000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-03 | $0.3380000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-07-04 | $0.3468000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-07-05 | $0.3529000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-07-06 | $0.3370000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-07-07 | $0.3424000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-07-08 | $0.3388000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-07-09 | $0.3287000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-10 | $0.3380000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-07-11 | $0.3352000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2021-07-12 | $0.3425000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-07-13 | $0.3309000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-07-14 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-07-15 | $0.3282000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-07-16 | $0.3187000 | $0.2738000 | $0.3140000 | $0.2738000 |
| 2021-07-17 | $0.2738000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-07-18 | $0.2751000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-07-19 | $0.2774000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-07-20 | $0.2690000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-07-21 | $0.2598000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-07-22 | $0.2803000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-07-23 | $0.2817000 | $0.2355000 | $0.2933000 | $0.2355000 |
| 2021-07-24 | $0.2355000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-25 | $0.2400000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-07-26 | $0.2476000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-07-27 | $0.2609000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-07-28 | $0.2765000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-29 | $0.2802000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-30 | $0.2802000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-07-31 | $0.2956000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-01 | $0.2903000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-08-02 | $0.2791000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-08-03 | $0.2741000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-08-04 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-08-05 | $0.2782000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-08-06 | $0.2862000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-08-07 | $0.3000000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-08 | $0.3123000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-08-09 | $0.3068000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-10 | $0.3240000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-08-11 | $0.3192000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-08-12 | $0.3189000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-08-13 | $0.3110000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-14 | $0.3348000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-08-15 | $0.3297000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-08-17 | $0.3215000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-18 | $0.3128000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-08-19 | $0.3130000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-08-20 | $0.3273000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-08-21 | $0.3454000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-08-22 | $0.2957000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-08-23 | $0.2982000 | $0.2773000 | $0.2996000 | $0.2773000 |
| 2021-08-24 | $0.2773000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-08-25 | $0.2671000 | $0.2318000 | $0.2744000 | $0.2318000 |
| 2021-08-26 | $0.2318000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-08-27 | $0.2216000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-08-28 | $0.2322000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-08-29 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-08-30 | $0.2308000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-08-31 | $0.2223000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-09-01 | $0.2231000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-09-02 | $0.2310000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-09-03 | $0.2331000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-09-04 | $0.2366000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-09-05 | $0.2362000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-09-06 | $0.2449000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-09-07 | $0.2492000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-09-08 | $0.2216000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-09 | $0.2179000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-09-10 | $0.2194000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-09-11 | $0.2122000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-09-12 | $0.2136000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-09-13 | $0.2178000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-09-14 | $0.2127000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-09-15 | $0.2229000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-09-16 | $0.2277000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-09-17 | $0.2259000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-09-18 | $0.2237000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-09-19 | $0.2285000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-09-20 | $0.2235000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-09-21 | $0.2030000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-09-22 | $0.1926000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-23 | $0.2061000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-09-24 | $0.2123000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-09-25 | $0.2027000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-09-26 | $0.2021000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-09-27 | $0.2043000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-09-28 | $0.1995000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-09-29 | $0.1942000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-09-30 | $0.1965000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-10-01 | $0.2073000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-02 | $0.2278000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-03 | $0.2255000 | $0.2016000 | $0.2281000 | $0.2016000 |
| 2021-10-04 | $0.2016000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-10-05 | $0.2060000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-10-06 | $0.2153000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-07 | $0.2313000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-10-08 | $0.2249000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-09 | $0.2255000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-10-10 | $0.2298000 | $0.5153000 | $0.5153000 | $0.2286000 |
| 2021-10-11 | $0.5153000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2021-10-12 | $0.5416000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-10-13 | $0.5276000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-10-14 | $0.5404000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2021-10-15 | $0.5403000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-10-16 | $0.5811000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2021-10-17 | $0.5735000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-10-18 | $0.5795000 | $0.5000000 | $0.5844000 | $0.5000000 |
| 2021-10-19 | $0.5000000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-10-20 | $0.5181000 | $0.4714000 | $0.5321000 | $0.4714000 |
| 2021-10-21 | $0.4714000 | $0.3774000 | $0.4447000 | $0.3774000 |
| 2021-10-22 | $0.3774000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-10-23 | $0.3678000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-24 | $0.3716000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-10-25 | $0.3688000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-10-26 | $0.3823000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-10-27 | $0.3655000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-10-28 | $0.3543000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-29 | $0.3673000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-10-30 | $0.3774000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-10-31 | $0.3751000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-11-01 | $0.3718000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-02 | $0.3694000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-11-03 | $0.3834000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-11-04 | $0.3814000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-11-05 | $0.3724000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-11-06 | $0.3698000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-11-07 | $0.3729000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-11-08 | $0.3836000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-11-09 | $0.4093000 | $0.4231000 | $0.4231000 | $0.4057000 |
| 2021-11-10 | $0.4231000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-11-11 | $0.4103000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-12 | $0.4097000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-11-13 | $0.4055000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-14 | $0.4071000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-11-15 | $0.4140000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-11-16 | $0.4020000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-11-17 | $0.3799000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-11-18 | $0.3815000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-11-19 | $0.3598000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-20 | $0.3674000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-11-21 | $0.3777000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-11-22 | $0.3710000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-23 | $0.3558000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-24 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-11-25 | $0.3613000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-26 | $0.3727000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-11-27 | $0.3399000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-28 | $0.3464000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-29 | $0.3623000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-11-30 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-12-01 | $0.3601000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-12-02 | $0.3617000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-12-03 | $0.3572000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-12-04 | $0.3392000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-12-05 | $0.3112000 | $0.3250000 | $0.3250000 | $0.3126000 |
| 2021-12-06 | $0.3250000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-12-07 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-08 | $0.3327000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-09 | $0.3319000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-11 | $0.3100000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-12-12 | $0.3245000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-12-13 | $0.3292000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-14 | $0.3070000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-12-15 | $0.3179000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-12-16 | $0.3212000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-17 | $0.3130000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-12-18 | $0.3033000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-12-19 | $0.3079000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-20 | $0.3068000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-12-21 | $0.3082000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-12-22 | $0.3214000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-12-23 | $0.3194000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-24 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-25 | $0.3340000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-12-26 | $0.3313000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-27 | $0.3337000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-12-28 | $0.3332000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-12-29 | $0.3123000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-30 | $0.3053000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-12-31 | $0.3096000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2022-01-01 | $0.3035000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-02 | $0.3136000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-01-03 | $0.3108000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-01-04 | $0.3052000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-01-05 | $0.3011000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-06 | $0.2854000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-07 | $0.2831000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-08 | $0.2729000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-01-09 | $0.2739000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-10 | $0.2751000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-11 | $0.2748000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-12 | $0.2808000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-01-13 | $0.2886000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-01-14 | $0.2797000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-15 | $0.2831000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-16 | $0.2831000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-01-17 | $0.2832000 | $0.4868000 | $0.6287000 | $0.2774000 |
| 2022-01-18 | $0.4868000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-19 | $0.4886000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-01-20 | $0.4805000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-01-21 | $0.4692000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-01-22 | $0.4205000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-01-23 | $0.4044000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-24 | $0.4184000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-25 | $0.4232000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-01-26 | $0.4263000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-01-27 | $0.4246000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-01-28 | $0.4288000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2022-01-29 | $0.4352000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-01-30 | $0.4403000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-01-31 | $0.4371000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-02-01 | $0.4438000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2022-02-02 | $0.4465000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-02-03 | $0.4257000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-02-04 | $0.4304000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-02-05 | $0.4795000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2022-02-06 | $0.4776000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-02-07 | $0.4890000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-02-08 | $0.5057000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-02-09 | $0.5082000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-02-10 | $0.5122000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-02-11 | $0.5019000 | $0.4325000 | $0.4889000 | $0.4325000 |
| 2022-02-12 | $0.4325000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2022-02-13 | $0.4308000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-14 | $0.4291000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-15 | $0.4340000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2022-02-16 | $0.4547000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2022-02-17 | $0.4477000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-02-18 | $0.4136000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-19 | $0.4079000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-02-20 | $0.4091000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-02-21 | $0.3917000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-02-22 | $0.3778000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-02-23 | $0.3903000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-02-24 | $0.3802000 | $0.0924 | $0.3912000 | $0.0924 |
| 2022-02-25 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-26 | $0.0946 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-27 | $0.0943 | $0.0909 | $0.0909 | $0.0909 |
| 2022-02-28 | $0.0909 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-01 | $0.1041000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-02 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-03-03 | $0.1059000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-04 | $0.1024000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-05 | $0.0944 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-06 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-07 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-08 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-09 | $0.0934 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-10 | $0.1011000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-11 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-13 | $0.0935 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-14 | $0.0911 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-15 | $0.0957 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-16 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-03-17 | $0.0991300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-18 | $0.0987 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-19 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-20 | $0.1018000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-03-21 | $0.0994000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-22 | $0.0989 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-23 | $0.1021000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-24 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-25 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-26 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1073000 |
| 2022-03-27 | $0.1082000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-28 | $0.1138000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-29 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-30 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-31 | $0.1143000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-01 | $0.1106000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-04-02 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-03 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-04 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-04-05 | $0.1133000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-06 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-08 | $0.1056000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-09 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-10 | $0.1039000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-11 | $0.1024000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-12 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-13 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-14 | $0.1000000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-15 | $0.0971 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-16 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-18 | $0.0964 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-04-19 | $0.0991700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-04-20 | $0.1009000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-21 | $0.1005000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-23 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-24 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-25 | $0.0959 | $0.1092000 | $0.1092000 | $0.0983 |
| 2022-04-26 | $0.1092000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-04-27 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-28 | $0.1060000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-29 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-30 | $0.1042000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-01 | $0.1017000 | $0.3844000 | $0.3844000 | $0.1039000 |
| 2022-05-02 | $0.3844000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-05-03 | $0.3847000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-05-04 | $0.3769000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-05-05 | $0.3964000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-05-06 | $0.3651000 | $0.0907 | $0.3597000 | $0.0907 |
| 2022-05-07 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-08 | $0.0894 | $0.2658000 | $0.3073000 | $0.0858 |
| 2022-05-09 | $0.2658000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-10 | $0.2349000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-05-11 | $0.2422000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-12 | $0.2266000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-13 | $0.2258000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-05-14 | $0.2284000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-15 | $0.2347000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-05-16 | $0.2444000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-05-18 | $0.2375000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-19 | $0.2239000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-05-20 | $0.2365000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-21 | $0.2278000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-22 | $0.2297000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-05-23 | $0.2364000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-05-24 | $0.2271000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-05-25 | $0.2314000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-26 | $0.2305000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-27 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-28 | $0.2233000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-29 | $0.2266000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-30 | $0.2300000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-05-31 | $0.2477000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-06-01 | $0.2482000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-06-02 | $0.2327000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-06-03 | $0.2377000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-06-04 | $0.2318000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-05 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-06-06 | $0.2335000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-06-07 | $0.2449000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-08 | $0.2430000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-09 | $0.2358000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-10 | $0.2349000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-11 | $0.2270000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-12 | $0.2217000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-06-13 | $0.2076000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-06-14 | $0.1755000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-06-15 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-16 | $0.1762000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-17 | $0.1591000 | $0.0576 | $0.1596000 | $0.0576 |
| 2022-06-18 | $0.0576 | $0.0535 | $0.0535 | $0.0535 |
| 2022-06-19 | $0.0535 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-21 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-22 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-23 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-24 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-25 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-06-26 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-27 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-28 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-29 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-30 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-01 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-02 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-03 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-04 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-05 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-06 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-07 | $0.0579 | $0.0610 | $0.0610 | $0.0610 |
| 2022-07-08 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-09 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-10 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-11 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-12 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2022-07-13 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-14 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-15 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-16 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2022-07-17 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-18 | $0.0586 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2022-07-20 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-21 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-22 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-23 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-24 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-25 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-26 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-27 | $0.0600 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-28 | $0.0648 | $0.4055000 | $45.33 | $0.0673 |
| 2022-07-29 | $0.4055000 | $0.2615000 | $0.4397000 | $0.2615000 |
| 2022-07-30 | $0.2615000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-07-31 | $0.2601000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-01 | $0.2564000 | $0.6051000 | $21.88 | $0.2560000 |
| 2022-08-02 | $0.6051000 | $2.66 | $2.66 | $0.5978000 |
| 2022-08-03 | $2.66 | $5.83 | $8.67 | $1.80 |
| 2022-08-04 | $5.83 | $6.76 | $6.76 | $3.17 |
| 2022-08-05 | $6.76 | $2.10 | $8.28 | $1.94 |
| 2022-08-06 | $2.10 | $2.41 | $2.41 | $2.07 |
| 2022-08-07 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2022-08-08 | $2.43 | $3.57 | $7.75 | $2.50 |
| 2022-08-09 | $3.57 | $6.95 | $6.95 | $3.47 |
| 2022-08-10 | $6.95 | $3.59 | $7.80 | $3.59 |
| 2022-08-11 | $3.59 | $7.40 | $7.40 | $3.59 |
| 2022-08-12 | $7.40 | $7.54 | $7.54 | $7.54 |
| 2022-08-13 | $7.54 | $3.67 | $7.56 | $3.67 |
| 2022-08-14 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-08-15 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2022-08-16 | $3.62 | $2.39 | $3.58 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.29 | $2.69 | $2.08 |
| 2022-08-20 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2022-08-21 | $2.33 | $2.15 | $2.37 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $4.30 | $5.17 | $2.15 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $4.02 | $4.02 | $4.02 |
| 2022-09-18 | $4.02 | $1.26 | $3.88 | $1.26 |
| 2022-09-19 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-09-20 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2022-09-21 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-09-22 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2022-09-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-09-24 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-09-25 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-09-26 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-09-27 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-09-28 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-09-29 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-09-30 | $1.27 | $1.29 | $1.29 | $1.26 |
| 2022-10-01 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-10-02 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-10-03 | $1.27 | $1.37 | $1.37 | $1.31 |
| 2022-10-04 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-10-05 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-10-06 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-10-07 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-10-08 | $1.37 | $1.94 | $1.94 | $1.36 |
| 2022-10-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-10-10 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-10-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-10-12 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-10-13 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-10-14 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-10-15 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-10-16 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2022-10-17 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2022-10-18 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-10-19 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2022-10-20 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-10-21 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2022-10-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-10-23 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2022-10-24 | $1.96 | $1.35 | $1.93 | $1.35 |
| 2022-10-25 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-10-26 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-10-27 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-10-28 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2022-10-29 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-10-30 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-31 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-11-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-11-03 | $1.41 | $1.42 | $6.06 | $1.42 |
| 2022-11-04 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2022-11-05 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-11-06 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-11-07 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-11-08 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2022-11-09 | $1.30 | $1.11 | $1.11 | $1.11 |
| 2022-11-10 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2022-11-11 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-11-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-13 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-14 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-11-15 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-11-16 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-20 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-21 | $1.14 | $1.18 | $3.47 | $1.10 |
| 2022-11-22 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2022-11-23 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-11-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-11-26 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-11-27 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-11-28 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-11-29 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-11-30 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-12-01 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-12-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-03 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-04 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-05 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-12-06 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-12-07 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-12-08 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2022-12-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-12-10 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-12-11 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-12-12 | $1.28 | $1.26 | $1.29 | $1.26 |
| 2022-12-13 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-12-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-12-15 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-12-16 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2022-12-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-12-18 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-12-19 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-12-20 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-26 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-12-27 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-12-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-02 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2023-01-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-01-04 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2023-01-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-01-06 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2023-01-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-01-08 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2023-01-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-01-10 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2023-01-11 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2023-01-12 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2023-01-13 | $1.38 | $1.46 | $1.46 | $1.46 |
| 2023-01-14 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2023-01-15 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-01-16 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2023-01-17 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2023-01-18 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2023-01-19 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2023-01-20 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2023-01-21 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-22 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-23 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2023-01-24 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-01-25 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2023-01-26 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-01-27 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2023-01-28 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2023-01-29 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2023-01-30 | $1.73 | $1.67 | $1.67 | $1.67 |
| 2023-01-31 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2023-02-01 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-02-02 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2023-02-03 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2023-02-05 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-02-06 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-02-07 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-02-08 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-02-09 | $1.68 | $1.59 | $1.59 | $1.59 |
| 2023-02-10 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2023-02-11 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-02-12 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2023-02-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-02-14 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2023-02-15 | $1.62 | $1.78 | $1.78 | $1.78 |
| 2023-02-16 | $1.78 | $1.72 | $1.72 | $1.72 |
| 2023-02-17 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2023-02-18 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2023-02-19 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2023-02-20 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2023-02-21 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2023-02-22 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2023-02-23 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2023-02-24 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2023-02-25 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-02-26 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2023-02-27 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-02-28 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2023-03-01 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-03-02 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2023-03-03 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2023-03-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-03-05 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2023-03-06 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-03-07 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2023-03-08 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2023-03-09 | $1.58 | $1.49 | $1.49 | $1.49 |
| 2023-03-10 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-03-11 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2023-03-12 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2023-03-13 | $1.62 | $1.77 | $1.77 | $1.77 |
| 2023-03-14 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2023-03-15 | $0.4952000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2023-03-16 | $0.4874000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-03-17 | $0.5010000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2023-03-18 | $0.5488000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2023-03-19 | $0.5395000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2023-03-20 | $0.5608000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-03-21 | $0.5561000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2023-03-22 | $0.5638000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2023-03-23 | $0.5463000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2023-03-24 | $0.5669000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2023-03-25 | $0.5499000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2023-03-26 | $0.5499000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2023-03-27 | $0.5599000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-03-28 | $0.5429000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2023-03-29 | $0.5453000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2023-03-30 | $0.5671000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2023-03-31 | $0.5608000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2023-04-01 | $0.5695000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2023-04-02 | $0.5694000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2023-04-03 | $0.5638000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2023-04-04 | $0.5562000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2023-04-05 | $0.5635000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2023-04-06 | $0.5636000 | $0.5609000 | $0.5609000 | $0.5609000 |
| 2023-04-07 | $0.5609000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2023-04-08 | $0.5586000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2023-04-09 | $0.5591000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-04-10 | $0.5668000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-04-11 | $0.5931000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2023-04-12 | $0.6045000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2023-04-13 | $0.5981000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2023-04-14 | $0.6082000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2023-04-15 | $0.6098000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2023-04-16 | $0.6064000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2023-04-17 | $0.6064000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2023-04-18 | $0.5889000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-04-19 | $0.6079000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2023-04-20 | $0.5764000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2023-04-21 | $0.5650000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2023-04-22 | $0.5452000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2023-04-23 | $0.5564000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2023-04-24 | $0.5519000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2023-04-25 | $0.5504000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2023-04-26 | $0.5662000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2023-04-27 | $0.5687000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-04-28 | $0.5897000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2023-04-29 | $0.5868000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2023-04-30 | $0.5850000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2023-05-01 | $0.5847000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2023-05-02 | $0.5617000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2023-05-03 | $0.5739000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2023-05-04 | $0.5808000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-05-05 | $0.5773000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2023-05-06 | $0.5910000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2023-05-07 | $0.5789000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2023-05-08 | $0.5715000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2023-05-09 | $0.5557000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2023-05-10 | $0.5536000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2023-05-11 | $0.5526000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-05-12 | $0.5398000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-05-13 | $0.5361000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2023-05-14 | $0.5358000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-05-15 | $0.5386000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2023-05-16 | $0.5435000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-05-17 | $0.5407000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2023-05-18 | $0.5481000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2023-05-19 | $0.5365000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-05-20 | $0.5378000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2023-05-21 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2023-05-22 | $0.5351000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2023-05-23 | $0.5371000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2023-05-24 | $0.5445000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-05-25 | $0.5265000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2023-05-26 | $0.5296000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-05-27 | $0.5344000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2023-05-28 | $0.5375000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-05-29 | $0.5616000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2023-05-30 | $0.5549000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2023-05-31 | $0.5541000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2023-06-01 | $0.5444000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2023-06-02 | $0.5365000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2023-06-03 | $0.5450000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2023-06-04 | $0.5416000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2023-06-05 | $0.5425000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2023-06-06 | $0.5148000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2023-06-07 | $0.5454000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2023-06-08 | $0.5270000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-06-09 | $0.5302000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2023-06-10 | $0.5297000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2023-06-11 | $0.5171000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2023-06-12 | $0.5188000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2023-06-13 | $0.5181000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2023-06-14 | $0.5186000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2023-06-15 | $0.5025000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2023-06-16 | $0.5115000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2023-06-17 | $0.5266000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-06-18 | $0.5302000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2023-06-19 | $0.5268000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2023-06-20 | $0.5368000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2023-06-21 | $0.5664000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2023-06-22 | $0.6000000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2023-06-23 | $0.5979000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-06-24 | $0.6141000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2023-06-25 | $0.6110000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2023-06-26 | $0.6095000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2023-06-27 | $0.6054000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2023-06-28 | $0.6139000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2023-06-29 | $0.6016000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2023-06-30 | $0.6089000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2023-07-01 | $0.6094000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-07-02 | $0.6118000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2023-07-03 | $0.6124000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2023-07-04 | $0.6232000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2023-07-05 | $0.6155000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2023-07-06 | $0.6101000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2023-07-07 | $0.5982000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2023-07-08 | $0.6070000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2023-07-09 | $0.6059000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2023-07-10 | $0.6034000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2023-07-11 | $0.6084000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2023-07-12 | $0.6125000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2023-07-13 | $0.6077000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2023-07-14 | $0.6295000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-07-15 | $0.6066000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-07-16 | $0.6060000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-07-17 | $0.6050000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-07-18 | $0.6030000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-07-19 | $0.5973000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2023-07-20 | $0.5984000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2023-07-21 | $0.5962000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2023-07-22 | $0.5982000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-07-23 | $0.5958000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-07-24 | $0.6017000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-07-25 | $0.5836000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2023-07-26 | $0.5845000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-07-27 | $0.5870000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2023-07-28 | $0.5843000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2023-07-29 | $0.5863000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2023-07-30 | $0.5872000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2023-07-31 | $0.5857000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2023-08-01 | $0.5846000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2023-08-02 | $0.5940000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2023-08-03 | $0.5833000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-08-04 | $0.5836000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2023-08-05 | $0.5816000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2023-08-06 | $0.5810000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2023-08-07 | $0.5809000 | $1.98 | $2.14 | $0.5253000 |
| 2023-08-08 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-08-09 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2023-08-10 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-13 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2023-08-14 | $1.99 | $2.00 | $2.00 | $2.00 |
| 2023-08-15 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2023-08-16 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2023-08-17 | $1.95 | $1.81 | $1.81 | $1.81 |
| 2023-08-18 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2023-08-19 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2023-08-20 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-08-21 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-08-22 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-08-23 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2023-08-24 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2023-08-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2023-08-26 | $1.77 | $0.4682000 | $1.77 | $0.4682000 |
| 2023-08-27 | $0.4682000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2023-08-28 | $0.4696000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2023-08-29 | $0.4699000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-08-30 | $0.4990000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2023-08-31 | $0.4915000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2023-09-01 | $0.4669000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-09-02 | $0.4644000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2023-09-03 | $0.4656000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2023-09-04 | $0.4675000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2023-09-05 | $0.4647000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2023-09-06 | $0.4641000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-09-07 | $0.4635000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2023-09-08 | $0.4728000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-09-09 | $0.4663000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2023-09-10 | $0.4662000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2023-09-11 | $0.4650000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2023-09-12 | $0.4528000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2023-09-13 | $0.4651000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2023-09-14 | $0.4721000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-09-15 | $0.4776000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-09-16 | $0.4789000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2023-09-17 | $0.4782000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-09-18 | $0.4776000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-09-19 | $0.4818000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2023-09-20 | $0.4899000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-09-21 | $0.4883000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2023-09-22 | $0.4782000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-09-23 | $0.4785000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-09-24 | $0.4785000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2023-09-25 | $0.4727000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2023-09-26 | $0.4734000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-09-27 | $0.4718000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2023-09-28 | $0.4745000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2023-09-29 | $0.4865000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2023-09-30 | $0.4844000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2023-10-01 | $0.4854000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-10-02 | $0.5039000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-10-03 | $0.4951000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2023-10-04 | $0.4937000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-10-05 | $0.5002000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-10-06 | $0.4935000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2023-10-07 | $0.5030000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2023-10-08 | $0.5035000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2023-10-09 | $0.5028000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2023-10-10 | $0.4968000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2023-10-11 | $0.4931000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-10-12 | $0.4837000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2023-10-13 | $0.4816000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2023-10-14 | $0.4835000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-10-15 | $0.4834000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-10-16 | $0.4892000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2023-10-17 | $0.5133000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2023-10-18 | $0.5114000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2023-10-19 | $0.5099000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2023-10-20 | $0.5172000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2023-10-21 | $0.5343000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-10-22 | $0.5386000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2023-10-23 | $0.5400000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2023-10-24 | $0.5955000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2023-10-25 | $0.6106000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2023-10-26 | $0.6211000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2023-10-27 | $0.6148000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2023-10-28 | $0.6103000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2023-10-29 | $0.6136000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2023-10-30 | $0.6216000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2023-10-31 | $0.6209000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2023-11-01 | $0.6238000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2023-11-02 | $0.6379000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2023-11-03 | $0.6290000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2023-11-04 | $0.6252000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2023-11-05 | $0.6315000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2023-11-06 | $0.6307000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2023-11-07 | $0.6310000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2023-11-08 | $0.6376000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2023-11-09 | $0.6415000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2023-11-10 | $0.6607000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-11-11 | $0.6718000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-11-12 | $0.6686000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2023-11-13 | $0.6674000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2023-11-14 | $0.6567000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2023-11-15 | $0.6399000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2023-11-16 | $0.6819000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2023-11-17 | $0.6509000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-11-18 | $0.6593000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2023-11-19 | $0.6586000 | $0.6730000 | $0.6730000 | $0.6730000 |
| 2023-11-20 | $0.6730000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2023-11-21 | $0.6746000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-11-22 | $0.6437000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2023-11-23 | $0.6736000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-11-24 | $0.6714000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-11-25 | $0.6793000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-11-26 | $0.6804000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-11-27 | $0.6743000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2023-11-28 | $0.6704000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2023-11-29 | $0.6811000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2023-11-30 | $0.6815000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-12-01 | $0.6791000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-12-02 | $0.6966000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-12-03 | $0.7104000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2023-12-04 | $0.7197000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-12-05 | $0.7557000 | $0.7538000 | $0.7557000 | $0.7492000 |
| Pair | Exchange |
|---|---|
| CCX/BTC | graviex |
Description
Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
Related Coins
