DF
dForce Rank 2175
Website
Twitter
0 DF
Buy / Sell
Get Wallet
dForce
dForce Price $ 0.2670
$ 0.2670
dForce 24h Vol
$213,650
$213,650
dForce Market Cap $0
$0
24h Vol
23 BTC 1 H
0.12 %
24 H
2.78 %
7 d
-26.54 %
Today dForce price in US dollars is currently
0.2670
USD, and if converted to Bitcoin is
0.00002887
BTC. A total of N/A are currently circulating in the Market. dForce price is currently experiencing a change of 2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.
Full Name
dForce
Symbol
DF
Algorithm
ETH Token
BTC Price
0.00002887 BTC
BTC Market
0 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
0 DF
1h
0.12 %
24h
2.78 %
7d
-26.54 %
Twitter
Website
Share dForce Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $0.4049000 | $0.3874000 | $0.4199000 | $0.3554000 |
| 2020-09-12 | $0.3874000 | $0.3765000 | $0.3944000 | $0.3516000 |
| 2020-09-13 | $0.3765000 | $0.3530000 | $0.4305000 | $0.3453000 |
| 2020-09-14 | $0.3530000 | $0.3497000 | $0.3724000 | $0.3203000 |
| 2020-09-15 | $0.3497000 | $0.2910000 | $0.3692000 | $0.2834000 |
| 2020-09-16 | $0.2910000 | $0.2509000 | $0.2933000 | $0.2403000 |
| 2020-09-17 | $0.2509000 | $0.2400000 | $0.2751000 | $0.2335000 |
| 2020-09-18 | $0.2400000 | $0.2557000 | $0.2703000 | $0.2186000 |
| 2020-09-19 | $0.2557000 | $0.2577000 | $0.2853000 | $0.2444000 |
| 2020-09-20 | $0.2577000 | $0.2248000 | $0.2580000 | $0.2186000 |
| 2020-09-21 | $0.2248000 | $0.1852000 | $0.2302000 | $0.1776000 |
| 2020-09-22 | $0.1852000 | $0.1708000 | $0.1865000 | $0.1664000 |
| 2020-09-23 | $0.1708000 | $0.1487000 | $0.1737000 | $0.1471000 |
| 2020-09-24 | $0.1487000 | $0.1637000 | $0.1742000 | $0.1480000 |
| 2020-09-25 | $0.1637000 | $0.1833000 | $0.1853000 | $0.1604000 |
| 2020-09-26 | $0.1833000 | $0.1729000 | $0.1904000 | $0.1659000 |
| 2020-09-27 | $0.1729000 | $0.1763000 | $0.1825000 | $0.1629000 |
| 2020-09-28 | $0.1763000 | $0.2263000 | $0.2405000 | $0.1751000 |
| 2020-09-29 | $0.2263000 | $0.1969000 | $0.2275000 | $0.1904000 |
| 2020-09-30 | $0.1969000 | $0.1890000 | $0.2052000 | $0.1771000 |
| 2020-10-01 | $0.1890000 | $0.1855000 | $0.2008000 | $0.1814000 |
| 2020-10-02 | $0.1855000 | $0.1718000 | $0.1891000 | $0.1646000 |
| 2020-10-03 | $0.1718000 | $0.1691000 | $0.1739000 | $0.1670000 |
| 2020-10-04 | $0.1691000 | $0.1674000 | $0.1701000 | $0.1613000 |
| 2020-10-05 | $0.1674000 | $0.1686000 | $0.1697000 | $0.1652000 |
| 2020-10-06 | $0.1686000 | $0.1526000 | $0.1691000 | $0.1501000 |
| 2020-10-07 | $0.1526000 | $0.1441000 | $0.1530000 | $0.1397000 |
| 2020-10-08 | $0.1441000 | $0.1420000 | $0.1476000 | $0.1307000 |
| 2020-10-09 | $0.1420000 | $0.1538000 | $0.1581000 | $0.1390000 |
| 2020-10-10 | $0.1538000 | $0.1484000 | $0.1575000 | $0.1461000 |
| 2020-10-11 | $0.1484000 | $0.1699000 | $0.1852000 | $0.1435000 |
| 2020-10-12 | $0.1699000 | $0.1613000 | $0.1766000 | $0.1613000 |
| 2020-10-13 | $0.1613000 | $0.1626000 | $0.1702000 | $0.1544000 |
| 2020-10-14 | $0.1626000 | $0.1453000 | $0.1638000 | $0.1407000 |
| 2020-10-15 | $0.1453000 | $0.1400000 | $0.1501000 | $0.1281000 |
| 2020-10-16 | $0.1400000 | $0.1317000 | $0.1433000 | $0.1270000 |
| 2020-10-17 | $0.1317000 | $0.1301000 | $0.1324000 | $0.1275000 |
| 2020-10-18 | $0.1301000 | $0.1326000 | $0.1348000 | $0.1296000 |
| 2020-10-19 | $0.1326000 | $0.1269000 | $0.1327000 | $0.1263000 |
| 2020-10-20 | $0.1269000 | $0.1197000 | $0.1269000 | $0.1141000 |
| 2020-10-21 | $0.1197000 | $0.1077000 | $0.1202000 | $0.1022000 |
| 2020-10-22 | $0.1077000 | $0.1056000 | $0.1111000 | $0.1021000 |
| 2020-10-23 | $0.1056000 | $0.0991000 | $0.1111000 | $0.0954 |
| 2020-10-24 | $0.0991000 | $0.0960 | $0.1019000 | $0.0946 |
| 2020-10-25 | $0.0960 | $0.0883 | $0.0963 | $0.0878 |
| 2020-10-26 | $0.0883 | $0.0861 | $0.0899 | $0.0831 |
| 2020-10-27 | $0.0861 | $0.0857 | $0.0868 | $0.0834 |
| 2020-10-28 | $0.0857 | $0.0787 | $0.0859 | $0.0755 |
| 2020-10-29 | $0.0787 | $0.0915 | $0.0947 | $0.0763 |
| 2020-10-30 | $0.0915 | $0.0967 | $0.1281000 | $0.0899 |
| 2020-10-31 | $0.0967 | $0.0835 | $0.1027000 | $0.0816 |
| 2020-11-01 | $0.0835 | $0.0810 | $0.0875 | $0.0785 |
| 2020-11-02 | $0.0810 | $0.0746 | $0.0851 | $0.0729 |
| 2020-11-03 | $0.0746 | $0.0802 | $0.0865 | $0.0702 |
| 2020-11-04 | $0.0802 | $0.0762 | $0.0851 | $0.0724 |
| 2020-11-05 | $0.0762 | $0.0756 | $0.0815 | $0.0722 |
| 2020-11-06 | $0.0756 | $0.0797 | $0.0809 | $0.0732 |
| 2020-11-07 | $0.0797 | $0.0839 | $0.0943 | $0.0799 |
| 2020-11-08 | $0.0839 | $0.0826 | $0.0855 | $0.0794 |
| 2020-11-09 | $0.0826 | $0.0791 | $0.0833 | $0.0765 |
| 2020-11-10 | $0.0791 | $0.0862 | $0.0889 | $0.0782 |
| 2020-11-11 | $0.0862 | $0.0882 | $0.0903 | $0.0837 |
| 2020-11-12 | $0.0882 | $0.0870 | $0.0887 | $0.0803 |
| 2020-11-13 | $0.0870 | $0.0833 | $0.0871 | $0.0829 |
| 2020-11-14 | $0.0833 | $0.1009000 | $0.1040000 | $0.0831 |
| 2020-11-15 | $0.1009000 | $0.1059000 | $0.1449000 | $0.0985 |
| 2020-11-16 | $0.1059000 | $0.1050000 | $0.1138000 | $0.1014000 |
| 2020-11-17 | $0.1050000 | $0.0969 | $0.1099000 | $0.0939 |
| 2020-11-18 | $0.0969 | $0.1016000 | $0.1057000 | $0.0906 |
| 2020-11-19 | $0.1016000 | $0.1006000 | $0.1127000 | $0.0996000 |
| 2020-11-20 | $0.1006000 | $0.1067000 | $0.1125000 | $0.1000000 |
| 2020-11-21 | $0.1067000 | $0.1093000 | $0.1100000 | $0.1017000 |
| 2020-11-22 | $0.1093000 | $0.1077000 | $0.1149000 | $0.1029000 |
| 2020-11-23 | $0.1077000 | $0.1080000 | $0.1122000 | $0.1065000 |
| 2020-11-24 | $0.1080000 | $0.1141000 | $0.1165000 | $0.1071000 |
| 2020-11-25 | $0.1141000 | $0.1093000 | $0.1198000 | $0.1066000 |
| 2020-11-26 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0911 |
| 2020-11-27 | $0.1011000 | $0.0915 | $0.1028000 | $0.0873 |
| 2020-11-28 | $0.0915 | $0.0962 | $0.1037000 | $0.0801 |
| 2020-11-29 | $0.0962 | $0.0941 | $0.0969 | $0.0908 |
| 2020-11-30 | $0.0941 | $0.0929 | $0.0999000 | $0.0920 |
| 2020-12-01 | $0.0929 | $0.0894 | $0.0973 | $0.0891 |
| 2020-12-02 | $0.0894 | $0.0931 | $0.0965 | $0.0869 |
| 2020-12-03 | $0.0931 | $0.0908 | $0.0938 | $0.0869 |
| 2020-12-04 | $0.0908 | $0.0874 | $0.0913 | $0.0872 |
| 2020-12-05 | $0.0874 | $0.0909 | $0.0932 | $0.0868 |
| 2020-12-06 | $0.0909 | $0.0917 | $0.0932 | $0.0892 |
| 2020-12-07 | $0.0917 | $0.0906 | $0.0935 | $0.0898 |
| 2020-12-08 | $0.0906 | $0.0909 | $0.1031000 | $0.0900 |
| 2020-12-09 | $0.0909 | $0.0909 | $0.0929 | $0.0875 |
| 2020-12-10 | $0.0909 | $0.0883 | $0.0911 | $0.0849 |
| 2020-12-11 | $0.0883 | $0.1612000 | $0.2400000 | $0.0826 |
| 2020-12-12 | $0.1612000 | $0.2802000 | $0.3297000 | $0.1583000 |
| 2020-12-13 | $0.2802000 | $0.2377000 | $0.2835000 | $0.2041000 |
| 2020-12-14 | $0.2377000 | $0.2121000 | $0.2500000 | $0.2089000 |
| 2020-12-15 | $0.2121000 | $0.1773000 | $0.2177000 | $0.1722000 |
| 2020-12-16 | $0.1773000 | $0.1712000 | $0.1970000 | $0.1697000 |
| 2020-12-17 | $0.1712000 | $0.1542000 | $0.1825000 | $0.1520000 |
| 2020-12-18 | $0.1542000 | $0.1485000 | $0.1600000 | $0.1427000 |
| 2020-12-19 | $0.1485000 | $0.1570000 | $0.1669000 | $0.1481000 |
| 2020-12-20 | $0.1570000 | $0.1391000 | $0.1571000 | $0.1352000 |
| 2020-12-21 | $0.1391000 | $0.1530000 | $0.1670000 | $0.1264000 |
| 2020-12-22 | $0.1530000 | $0.1259000 | $0.1580000 | $0.1200000 |
| 2020-12-23 | $0.1259000 | $0.1066000 | $0.1263000 | $0.1051000 |
| 2020-12-24 | $0.1066000 | $0.1121000 | $0.1171000 | $0.1018000 |
| 2020-12-25 | $0.1121000 | $0.1107000 | $0.1188000 | $0.1090000 |
| 2020-12-26 | $0.1107000 | $0.1151000 | $0.1159000 | $0.1090000 |
| 2020-12-27 | $0.1151000 | $0.1223000 | $0.1923000 | $0.1152000 |
| 2020-12-28 | $0.1223000 | $0.1211000 | $0.1366000 | $0.1199000 |
| 2020-12-29 | $0.1211000 | $0.1131000 | $0.1244000 | $0.1093000 |
| 2020-12-30 | $0.1131000 | $0.1131000 | $0.1229000 | $0.1099000 |
| 2020-12-31 | $0.1131000 | $0.1124000 | $0.1163000 | $0.1084000 |
| 2021-01-01 | $0.1124000 | $0.1148000 | $0.1196000 | $0.1118000 |
| 2021-01-02 | $0.1148000 | $0.1179000 | $0.1202000 | $0.1114000 |
| 2021-01-03 | $0.1179000 | $0.1197000 | $0.1229000 | $0.1141000 |
| 2021-01-04 | $0.1197000 | $0.1155000 | $0.1347000 | $0.1100000 |
| 2021-01-05 | $0.1155000 | $0.1425000 | $0.1440000 | $0.1139000 |
| 2021-01-06 | $0.1425000 | $0.1331000 | $0.1436000 | $0.1283000 |
| 2021-01-07 | $0.1331000 | $0.1402000 | $0.1620000 | $0.1302000 |
| 2021-01-08 | $0.1402000 | $0.1402000 | $0.1452000 | $0.1234000 |
| 2021-01-09 | $0.1402000 | $0.1480000 | $0.1520000 | $0.1385000 |
| 2021-01-10 | $0.1480000 | $0.1365000 | $0.1556000 | $0.1327000 |
| 2021-01-11 | $0.1365000 | $0.1181000 | $0.1369000 | $0.1105000 |
| 2021-01-12 | $0.1181000 | $0.1252000 | $0.1399000 | $0.1128000 |
| 2021-01-13 | $0.1252000 | $0.1322000 | $0.1377000 | $0.1196000 |
| 2021-01-14 | $0.1322000 | $0.1426000 | $0.1478000 | $0.1281000 |
| 2021-01-15 | $0.1426000 | $0.1352000 | $0.1470000 | $0.1284000 |
| 2021-01-16 | $0.1352000 | $0.1723000 | $0.1850000 | $0.1351000 |
| 2021-01-17 | $0.1723000 | $0.1654000 | $0.1800000 | $0.1524000 |
| 2021-01-18 | $0.1654000 | $0.1813000 | $0.1908000 | $0.1569000 |
| 2021-01-19 | $0.1813000 | $0.1645000 | $0.1873000 | $0.1637000 |
| 2021-01-20 | $0.1645000 | $0.1590000 | $0.1739000 | $0.1454000 |
| 2021-01-21 | $0.1590000 | $0.1348000 | $0.1613000 | $0.1340000 |
| 2021-01-22 | $0.1348000 | $0.1425000 | $0.1505000 | $0.1236000 |
| 2021-01-23 | $0.1425000 | $0.1453000 | $0.1500000 | $0.1393000 |
| 2021-01-24 | $0.1453000 | $0.1516000 | $0.1621000 | $0.1455000 |
| 2021-01-25 | $0.1516000 | $0.1530000 | $0.1690000 | $0.1511000 |
| 2021-01-26 | $0.1530000 | $0.1538000 | $0.1574000 | $0.1444000 |
| 2021-01-27 | $0.1538000 | $0.1410000 | $0.1548000 | $0.1383000 |
| 2021-01-28 | $0.1410000 | $0.1527000 | $0.1536000 | $0.1403000 |
| 2021-01-29 | $0.1527000 | $0.1642000 | $0.1697000 | $0.1453000 |
| 2021-01-30 | $0.1642000 | $0.1737000 | $0.1760000 | $0.1555000 |
| 2021-01-31 | $0.1737000 | $0.1690000 | $0.1754000 | $0.1604000 |
| 2021-02-01 | $0.1690000 | $0.1725000 | $0.1791000 | $0.1658000 |
| 2021-02-02 | $0.1725000 | $0.2681000 | $0.2732000 | $0.1689000 |
| 2021-02-03 | $0.2681000 | $0.2285000 | $0.2683000 | $0.2079000 |
| 2021-02-04 | $0.2285000 | $0.2338000 | $0.2454000 | $0.2109000 |
| 2021-02-05 | $0.2338000 | $0.2490000 | $0.2548000 | $0.2245000 |
| 2021-02-06 | $0.2490000 | $0.2236000 | $0.2506000 | $0.2223000 |
| 2021-02-07 | $0.2236000 | $0.2191000 | $0.2268000 | $0.2003000 |
| 2021-02-08 | $0.2191000 | $0.2337000 | $0.2393000 | $0.2133000 |
| 2021-02-09 | $0.2337000 | $0.2457000 | $0.2529000 | $0.2191000 |
| 2021-02-10 | $0.2457000 | $0.2592000 | $0.2684000 | $0.2445000 |
| 2021-02-11 | $0.2592000 | $0.3072000 | $0.3197000 | $0.2521000 |
| 2021-02-12 | $0.3072000 | $0.2959000 | $0.3095000 | $0.2833000 |
| 2021-02-13 | $0.2959000 | $0.3001000 | $0.3187000 | $0.2852000 |
| 2021-02-14 | $0.3001000 | $0.2741000 | $0.3012000 | $0.2648000 |
| 2021-02-15 | $0.2741000 | $0.2563000 | $0.2770000 | $0.2347000 |
| 2021-02-16 | $0.2563000 | $0.2740000 | $0.2866000 | $0.2541000 |
| 2021-02-17 | $0.2740000 | $0.6029000 | $0.7107000 | $0.2635000 |
| 2021-02-18 | $0.6029000 | $0.4333000 | $0.6524000 | $0.4126000 |
| 2021-02-19 | $0.4333000 | $0.4362000 | $0.5577000 | $0.4033000 |
| 2021-02-20 | $0.4362000 | $0.4178000 | $0.4582000 | $0.4157000 |
| 2021-02-21 | $0.4178000 | $0.4775000 | $0.5370000 | $0.4100000 |
| 2021-02-22 | $0.4775000 | $0.4045000 | $0.4792000 | $0.3815000 |
| 2021-02-23 | $0.4045000 | $0.3311000 | $0.4071000 | $0.2992000 |
| 2021-02-24 | $0.3311000 | $0.3406000 | $0.3797000 | $0.3191000 |
| 2021-02-25 | $0.3406000 | $0.3093000 | $0.3658000 | $0.3078000 |
| 2021-02-26 | $0.3093000 | $0.3061000 | $0.3366000 | $0.2708000 |
| 2021-02-27 | $0.3061000 | $0.3124000 | $0.3258000 | $0.3004000 |
| 2021-02-28 | $0.3124000 | $0.2698000 | $0.3236000 | $0.2485000 |
| 2021-03-01 | $0.2698000 | $0.3961000 | $0.4222000 | $0.2679000 |
| 2021-03-02 | $0.3961000 | $0.3626000 | $0.4062000 | $0.3406000 |
| 2021-03-03 | $0.3626000 | $0.3547000 | $0.3642000 | $0.3400000 |
| 2021-03-04 | $0.3547000 | $0.3267000 | $0.3630000 | $0.3220000 |
| 2021-03-05 | $0.3267000 | $0.3174000 | $0.3276000 | $0.3035000 |
| 2021-03-06 | $0.3174000 | $0.3311000 | $0.3539000 | $0.3155000 |
| 2021-03-07 | $0.3311000 | $0.3398000 | $0.3471000 | $0.3306000 |
| 2021-03-08 | $0.3398000 | $0.3681000 | $0.3815000 | $0.3208000 |
| 2021-03-09 | $0.3681000 | $0.3680000 | $0.3825000 | $0.3474000 |
| 2021-03-10 | $0.3680000 | $0.3472000 | $0.3806000 | $0.3460000 |
| 2021-03-11 | $0.3472000 | $0.3446000 | $0.3550000 | $0.3330000 |
| 2021-03-12 | $0.3446000 | $0.3401000 | $0.3572000 | $0.3299000 |
| 2021-03-13 | $0.3401000 | $0.4306000 | $0.4691000 | $0.3290000 |
| 2021-03-14 | $0.4306000 | $0.4579000 | $0.5679000 | $0.3930000 |
| 2021-03-15 | $0.4579000 | $0.4622000 | $0.4940000 | $0.4223000 |
| 2021-03-16 | $0.4622000 | $0.5280000 | $0.6242000 | $0.4281000 |
| 2021-03-17 | $0.5280000 | $0.4739000 | $0.5462000 | $0.4508000 |
| 2021-03-18 | $0.4739000 | $0.4438000 | $0.4787000 | $0.4400000 |
| 2021-03-19 | $0.4438000 | $0.4165000 | $0.4502000 | $0.4112000 |
| 2021-03-20 | $0.4165000 | $0.4293000 | $0.4359000 | $0.4077000 |
| 2021-03-21 | $0.4293000 | $0.3773000 | $0.4398000 | $0.3504000 |
| 2021-03-22 | $0.3773000 | $0.3607000 | $0.4035000 | $0.3589000 |
| 2021-03-23 | $0.3607000 | $0.3552000 | $0.3716000 | $0.3477000 |
| 2021-03-24 | $0.3552000 | $0.3563000 | $0.3901000 | $0.3435000 |
| 2021-03-25 | $0.3563000 | $0.3338000 | $0.3563000 | $0.3205000 |
| 2021-03-26 | $0.3338000 | $0.3653000 | $0.3912000 | $0.3284000 |
| 2021-03-27 | $0.3653000 | $0.3651000 | $0.3786000 | $0.3558000 |
| 2021-03-28 | $0.3651000 | $0.3574000 | $0.3718000 | $0.3530000 |
| 2021-03-29 | $0.3574000 | $0.3828000 | $0.3925000 | $0.3574000 |
| 2021-03-30 | $0.3828000 | $0.3949000 | $0.4167000 | $0.3831000 |
| 2021-03-31 | $0.3949000 | $0.3782000 | $0.3963000 | $0.3655000 |
| 2021-04-01 | $0.3782000 | $0.3589000 | $0.3797000 | $0.3566000 |
| 2021-04-02 | $0.3589000 | $0.3745000 | $0.3794000 | $0.3505000 |
| 2021-04-03 | $0.3745000 | $0.3625000 | $0.3937000 | $0.3614000 |
| 2021-04-04 | $0.3625000 | $0.3917000 | $0.3980000 | $0.3562000 |
| 2021-04-05 | $0.3917000 | $0.4357000 | $0.4688000 | $0.3801000 |
| 2021-04-06 | $0.4357000 | $0.4273000 | $0.4609000 | $0.4008000 |
| 2021-04-07 | $0.4273000 | $0.3691000 | $0.4329000 | $0.3645000 |
| 2021-04-08 | $0.3691000 | $0.4050000 | $0.4214000 | $0.3668000 |
| 2021-04-09 | $0.4050000 | $0.4493000 | $0.4606000 | $0.3983000 |
| 2021-04-10 | $0.4493000 | $0.4262000 | $0.4732000 | $0.4145000 |
| 2021-04-11 | $0.4262000 | $0.4417000 | $0.4734000 | $0.4189000 |
| 2021-04-12 | $0.4417000 | $0.4614000 | $0.4983000 | $0.4266000 |
| 2021-04-13 | $0.4614000 | $0.4522000 | $0.4985000 | $0.4266000 |
| 2021-04-14 | $0.4522000 | $0.4456000 | $0.4738000 | $0.4382000 |
| 2021-04-15 | $0.4456000 | $0.4524000 | $0.4664000 | $0.4400000 |
| 2021-04-16 | $0.4524000 | $0.4342000 | $0.4559000 | $0.4205000 |
| 2021-04-17 | $0.4342000 | $0.4293000 | $0.4450000 | $0.4156000 |
| 2021-04-18 | $0.4293000 | $0.3604000 | $0.4303000 | $0.3236000 |
| 2021-04-19 | $0.3604000 | $0.2954000 | $0.3734000 | $0.2845000 |
| 2021-04-20 | $0.2954000 | $0.3083000 | $0.3159000 | $0.2695000 |
| 2021-04-21 | $0.3083000 | $0.3013000 | $0.3326000 | $0.2918000 |
| 2021-04-22 | $0.3013000 | $0.3006000 | $0.3622000 | $0.2973000 |
| 2021-04-23 | $0.3006000 | $0.2926000 | $0.3015000 | $0.2637000 |
| 2021-04-24 | $0.2926000 | $0.2749000 | $0.2942000 | $0.2644000 |
| 2021-04-25 | $0.2749000 | $0.2762000 | $0.2965000 | $0.2705000 |
| 2021-04-26 | $0.2762000 | $0.3211000 | $0.3290000 | $0.2760000 |
| 2021-04-27 | $0.3211000 | $0.3293000 | $0.3355000 | $0.3053000 |
| 2021-04-28 | $0.3293000 | $0.3369000 | $0.3612000 | $0.3107000 |
| 2021-04-29 | $0.3369000 | $0.3818000 | $0.4073000 | $0.3245000 |
| 2021-04-30 | $0.3818000 | $0.3769000 | $0.3996000 | $0.3565000 |
| 2021-05-01 | $0.3769000 | $0.3699000 | $0.3813000 | $0.3641000 |
| 2021-05-02 | $0.3699000 | $0.3799000 | $0.4000000 | $0.3503000 |
| 2021-05-03 | $0.3799000 | $0.4082000 | $0.4288000 | $0.3748000 |
| 2021-05-04 | $0.4082000 | $0.3421000 | $0.4086000 | $0.3354000 |
| 2021-05-05 | $0.3421000 | $0.3586000 | $0.3636000 | $0.3304000 |
| 2021-05-06 | $0.3586000 | $0.3599000 | $0.3949000 | $0.3367000 |
| 2021-05-07 | $0.3599000 | $0.3923000 | $0.4041000 | $0.3460000 |
| 2021-05-08 | $0.3923000 | $0.4094000 | $0.4342000 | $0.3532000 |
| 2021-05-09 | $0.4094000 | $0.3954000 | $0.4198000 | $0.3896000 |
| 2021-05-10 | $0.3954000 | $0.3519000 | $0.4066000 | $0.3507000 |
| 2021-05-11 | $0.3519000 | $0.3640000 | $0.3691000 | $0.3388000 |
| 2021-05-12 | $0.3640000 | $0.3210000 | $0.3714000 | $0.3206000 |
| 2021-05-13 | $0.3210000 | $0.3038000 | $0.3355000 | $0.3000000 |
| 2021-05-14 | $0.3038000 | $0.3372000 | $0.3484000 | $0.3041000 |
| 2021-05-15 | $0.3372000 | $0.2935000 | $0.3372000 | $0.2919000 |
| 2021-05-16 | $0.2935000 | $0.2846000 | $0.3163000 | $0.2726000 |
| 2021-05-17 | $0.2846000 | $0.2644000 | $0.2929000 | $0.2514000 |
| 2021-05-18 | $0.2644000 | $0.2661000 | $0.2799000 | $0.2544000 |
| 2021-05-19 | $0.2661000 | $0.1746000 | $0.2679000 | $0.1470000 |
| 2021-05-20 | $0.1746000 | $0.1903000 | $0.2016000 | $0.1469000 |
| 2021-05-21 | $0.1903000 | $0.1598000 | $0.1962000 | $0.1457000 |
| 2021-05-22 | $0.1598000 | $0.1529000 | $0.1643000 | $0.1405000 |
| 2021-05-23 | $0.1529000 | $0.1242000 | $0.1557000 | $0.1131000 |
| 2021-05-24 | $0.1242000 | $0.2452000 | $0.2639000 | $0.1231000 |
| 2021-05-25 | $0.2452000 | $0.2312000 | $0.3781000 | $0.2247000 |
| 2021-05-26 | $0.2312000 | $0.2383000 | $0.2884000 | $0.2245000 |
| 2021-05-27 | $0.2383000 | $0.2139000 | $0.2388000 | $0.2092000 |
| 2021-05-28 | $0.2139000 | $0.1868000 | $0.2138000 | $0.1808000 |
| 2021-05-29 | $0.1868000 | $0.1752000 | $0.1951000 | $0.1638000 |
| 2021-05-30 | $0.1752000 | $0.2125000 | $0.2492000 | $0.1651000 |
| 2021-05-31 | $0.2125000 | $0.2162000 | $0.2385000 | $0.2024000 |
| 2021-06-01 | $0.2162000 | $0.2127000 | $0.2300000 | $0.2046000 |
| 2021-06-02 | $0.2127000 | $0.2057000 | $0.2202000 | $0.2022000 |
| 2021-06-03 | $0.2057000 | $0.2097000 | $0.2135000 | $0.2029000 |
| 2021-06-04 | $0.2097000 | $0.1924000 | $0.2099000 | $0.1820000 |
| 2021-06-05 | $0.1924000 | $0.1821000 | $0.2004000 | $0.1797000 |
| 2021-06-06 | $0.1821000 | $0.1833000 | $0.1865000 | $0.1799000 |
| 2021-06-07 | $0.1833000 | $0.1945000 | $0.2237000 | $0.1810000 |
| 2021-06-08 | $0.1945000 | $0.1693000 | $0.2072000 | $0.1605000 |
| 2021-06-09 | $0.1693000 | $0.1711000 | $0.1773000 | $0.1596000 |
| 2021-06-10 | $0.1711000 | $0.1660000 | $0.1785000 | $0.1643000 |
| 2021-06-11 | $0.1660000 | $0.1625000 | $0.1720000 | $0.1606000 |
| 2021-06-12 | $0.1625000 | $0.1522000 | $0.1629000 | $0.1508000 |
| 2021-06-13 | $0.1522000 | $0.1649000 | $0.1687000 | $0.1497000 |
| 2021-06-14 | $0.1649000 | $0.2160000 | $0.2772000 | $0.1607000 |
| 2021-06-15 | $0.2160000 | $0.1972000 | $0.2294000 | $0.1829000 |
| 2021-06-16 | $0.1972000 | $0.1700000 | $0.1978000 | $0.1682000 |
| 2021-06-17 | $0.1700000 | $0.1746000 | $0.1830000 | $0.1693000 |
| 2021-06-18 | $0.1746000 | $0.1698000 | $0.1882000 | $0.1671000 |
| 2021-06-19 | $0.1698000 | $0.1684000 | $0.2069000 | $0.1676000 |
| 2021-06-20 | $0.1684000 | $0.1709000 | $0.1841000 | $0.1593000 |
| 2021-06-21 | $0.1709000 | $0.1395000 | $0.1711000 | $0.1393000 |
| 2021-06-22 | $0.1395000 | $0.1323000 | $0.1445000 | $0.1172000 |
| 2021-06-23 | $0.1323000 | $0.1391000 | $0.1461000 | $0.1287000 |
| 2021-06-24 | $0.1391000 | $0.1392000 | $0.1559000 | $0.1324000 |
| 2021-06-25 | $0.1392000 | $0.1257000 | $0.1465000 | $0.1254000 |
| 2021-06-26 | $0.1257000 | $0.1246000 | $0.1301000 | $0.1195000 |
| 2021-06-27 | $0.1246000 | $0.1287000 | $0.1351000 | $0.1217000 |
| 2021-06-28 | $0.1287000 | $0.1270000 | $0.1323000 | $0.1254000 |
| 2021-06-29 | $0.1270000 | $0.1321000 | $0.1382000 | $0.1270000 |
| 2021-06-30 | $0.1321000 | $0.1349000 | $0.1361000 | $0.1260000 |
| 2021-07-01 | $0.1349000 | $0.1314000 | $0.1394000 | $0.1281000 |
| 2021-07-02 | $0.1314000 | $0.1366000 | $0.1474000 | $0.1274000 |
| 2021-07-03 | $0.1366000 | $0.1378000 | $0.1397000 | $0.1326000 |
| 2021-07-04 | $0.1378000 | $0.1394000 | $0.1432000 | $0.1344000 |
| 2021-07-05 | $0.1394000 | $0.1356000 | $0.1412000 | $0.1312000 |
| 2021-07-06 | $0.1356000 | $0.1412000 | $0.1413000 | $0.1328000 |
| 2021-07-07 | $0.1412000 | $0.1474000 | $0.1555000 | $0.1383000 |
| 2021-07-08 | $0.1474000 | $0.1330000 | $0.1479000 | $0.1325000 |
| 2021-07-09 | $0.1330000 | $0.1330000 | $0.1366000 | $0.1277000 |
| 2021-07-10 | $0.1330000 | $0.1301000 | $0.1385000 | $0.1294000 |
| 2021-07-11 | $0.1301000 | $0.1319000 | $0.1350000 | $0.1274000 |
| 2021-07-12 | $0.1319000 | $0.1264000 | $0.1325000 | $0.1250000 |
| 2021-07-13 | $0.1264000 | $0.1288000 | $0.1304000 | $0.1246000 |
| 2021-07-14 | $0.1288000 | $0.1394000 | $0.1533000 | $0.1263000 |
| 2021-07-15 | $0.1394000 | $0.1291000 | $0.1398000 | $0.1263000 |
| 2021-07-16 | $0.1291000 | $0.1202000 | $0.1294000 | $0.1198000 |
| 2021-07-17 | $0.1202000 | $0.1178000 | $0.1210000 | $0.1163000 |
| 2021-07-18 | $0.1178000 | $0.1226000 | $0.1257000 | $0.1178000 |
| 2021-07-19 | $0.1226000 | $0.1129000 | $0.1231000 | $0.1103000 |
| 2021-07-20 | $0.1129000 | $0.1071000 | $0.1131000 | $0.1027000 |
| 2021-07-21 | $0.1071000 | $0.1216000 | $0.1261000 | $0.1053000 |
| 2021-07-22 | $0.1216000 | $0.1306000 | $0.1314000 | $0.1172000 |
| 2021-07-23 | $0.1306000 | $0.1298000 | $0.1428000 | $0.1243000 |
| 2021-07-24 | $0.1298000 | $0.1347000 | $0.1362000 | $0.1264000 |
| 2021-07-25 | $0.1347000 | $0.1866000 | $0.2536000 | $0.1284000 |
| 2021-07-26 | $0.1866000 | $0.1590000 | $0.2017000 | $0.1553000 |
| 2021-07-27 | $0.1590000 | $0.1558000 | $0.1679000 | $0.1450000 |
| 2021-07-28 | $0.1558000 | $0.1503000 | $0.1626000 | $0.1481000 |
| 2021-07-29 | $0.1503000 | $0.1511000 | $0.1558000 | $0.1455000 |
| 2021-07-30 | $0.1511000 | $0.1501000 | $0.1534000 | $0.1415000 |
| 2021-07-31 | $0.1501000 | $0.1530000 | $0.1629000 | $0.1472000 |
| 2021-08-01 | $0.1530000 | $0.1520000 | $0.1625000 | $0.1508000 |
| 2021-08-02 | $0.1520000 | $0.1489000 | $0.1535000 | $0.1469000 |
| 2021-08-03 | $0.1489000 | $0.1454000 | $0.1548000 | $0.1318000 |
| 2021-08-04 | $0.1454000 | $0.1537000 | $0.1587000 | $0.1443000 |
| 2021-08-05 | $0.1537000 | $0.1749000 | $0.2373000 | $0.1514000 |
| 2021-08-06 | $0.1749000 | $0.1863000 | $0.2011000 | $0.1669000 |
| 2021-08-07 | $0.1863000 | $0.1854000 | $0.1914000 | $0.1772000 |
| 2021-08-08 | $0.1854000 | $0.2028000 | $0.2281000 | $0.1788000 |
| 2021-08-09 | $0.2028000 | $0.2181000 | $0.2241000 | $0.1827000 |
| 2021-08-10 | $0.2181000 | $0.1985000 | $0.2196000 | $0.1903000 |
| 2021-08-11 | $0.1985000 | $0.2065000 | $0.2210000 | $0.1865000 |
| 2021-08-12 | $0.2292000 | $0.2143000 | $0.2364000 | $0.2085000 |
| 2021-08-13 | $0.2143000 | $0.2307000 | $0.2386000 | $0.2138000 |
| 2021-08-14 | $0.2307000 | $0.2223000 | $0.2357000 | $0.2143000 |
| 2021-08-15 | $0.2223000 | $0.2212000 | $0.2253000 | $0.2117000 |
| 2021-08-16 | $0.2212000 | $0.2112000 | $0.2350000 | $0.1996000 |
| 2021-08-17 | $0.2112000 | $0.1876000 | $0.2149000 | $0.1841000 |
| 2021-08-18 | $0.1876000 | $0.1902000 | $0.2213000 | $0.1770000 |
| 2021-08-19 | $0.1902000 | $0.2042000 | $0.2088000 | $0.1822000 |
| 2021-08-20 | $0.2042000 | $0.2004000 | $0.2074000 | $0.1857000 |
| 2021-08-21 | $0.2004000 | $0.1998000 | $0.2026000 | $0.1947000 |
| 2021-08-22 | $0.1998000 | $0.1972000 | $0.2100000 | $0.1930000 |
| 2021-08-23 | $0.1972000 | $0.2129000 | $0.2230000 | $0.1968000 |
| 2021-08-24 | $0.2129000 | $0.1903000 | $0.2130000 | $0.1854000 |
| 2021-08-25 | $0.1903000 | $0.1972000 | $0.2063000 | $0.1771000 |
| 2021-08-26 | $0.1972000 | $0.1841000 | $0.2026000 | $0.1806000 |
| 2021-08-27 | $0.1841000 | $0.1919000 | $0.1928000 | $0.1791000 |
| 2021-08-28 | $0.1919000 | $0.1876000 | $0.1923000 | $0.1841000 |
| 2021-08-29 | $0.1876000 | $0.1878000 | $0.1909000 | $0.1806000 |
| 2021-08-30 | $0.1878000 | $0.1763000 | $0.1888000 | $0.1756000 |
| 2021-08-31 | $0.1763000 | $0.1713000 | $0.1770000 | $0.1700000 |
| 2021-09-01 | $0.1713000 | $0.1771000 | $0.1854000 | $0.1652000 |
| 2021-09-02 | $0.1771000 | $0.1800000 | $0.1834000 | $0.1745000 |
| 2021-09-03 | $0.1800000 | $0.1877000 | $0.1988000 | $0.1753000 |
| 2021-09-04 | $0.1877000 | $0.1850000 | $0.1912000 | $0.1814000 |
| 2021-09-05 | $0.1850000 | $0.1946000 | $0.2212000 | $0.1808000 |
| 2021-09-06 | $0.1946000 | $0.2111000 | $0.2171000 | $0.1904000 |
| 2021-09-07 | $0.2111000 | $0.2369000 | $0.3211000 | $0.1873000 |
| 2021-09-08 | $0.2369000 | $0.2927000 | $0.4636000 | $0.2272000 |
| 2021-09-09 | $0.2927000 | $0.2456000 | $0.3194000 | $0.2442000 |
| 2021-09-10 | $0.2456000 | $0.2423000 | $0.2694000 | $0.2355000 |
| 2021-09-11 | $0.2423000 | $0.2456000 | $0.2772000 | $0.2377000 |
| 2021-09-12 | $0.2456000 | $0.2541000 | $0.2700000 | $0.2372000 |
| 2021-09-13 | $0.2541000 | $0.2315000 | $0.3078000 | $0.2232000 |
| 2021-09-14 | $0.2315000 | $0.2263000 | $0.2524000 | $0.2246000 |
| 2021-09-15 | $0.2263000 | $0.2284000 | $0.2339000 | $0.2222000 |
| 2021-09-16 | $0.2284000 | $0.2208000 | $0.2370000 | $0.2088000 |
| 2021-09-17 | $0.2208000 | $0.2331000 | $0.2675000 | $0.2151000 |
| 2021-09-18 | $0.2331000 | $0.2306000 | $0.2417000 | $0.2248000 |
| 2021-09-19 | $0.2306000 | $0.2153000 | $0.2312000 | $0.2143000 |
| 2021-09-20 | $0.2153000 | $0.1843000 | $0.2162000 | $0.1780000 |
| 2021-09-21 | $0.1843000 | $0.1699000 | $0.1932000 | $0.1510000 |
| 2021-09-22 | $0.1699000 | $0.1820000 | $0.1899000 | $0.1620000 |
| 2021-09-23 | $0.1820000 | $0.1900000 | $0.2323000 | $0.1804000 |
| 2021-09-24 | $0.1900000 | $0.2791000 | $0.2962000 | $0.1894000 |
| 2021-09-25 | $0.2791000 | $0.2462000 | $0.3463000 | $0.2452000 |
| 2021-09-26 | $0.2462000 | $0.2208000 | $0.2530000 | $0.2003000 |
| 2021-09-27 | $0.2208000 | $0.2230000 | $0.2661000 | $0.2182000 |
| 2021-09-28 | $0.2230000 | $0.2063000 | $0.2480000 | $0.2047000 |
| 2021-09-29 | $0.2063000 | $0.2086000 | $0.2261000 | $0.2040000 |
| 2021-09-30 | $0.2086000 | $0.2092000 | $0.2237000 | $0.2033000 |
| 2021-10-01 | $0.2092000 | $0.2208000 | $0.2379000 | $0.2062000 |
| 2021-10-02 | $0.2208000 | $0.2157000 | $0.2240000 | $0.2115000 |
| 2021-10-03 | $0.2157000 | $0.2132000 | $0.2164000 | $0.2091000 |
| 2021-10-04 | $0.2132000 | $0.2078000 | $0.2148000 | $0.2027000 |
| 2021-10-05 | $0.2078000 | $0.2081000 | $0.2203000 | $0.2024000 |
| 2021-10-06 | $0.2081000 | $0.2009000 | $0.2129000 | $0.1944000 |
| 2021-10-07 | $0.2009000 | $0.2049000 | $0.2077000 | $0.1935000 |
| 2021-10-08 | $0.2049000 | $0.2029000 | $0.2172000 | $0.1997000 |
| 2021-10-09 | $0.2029000 | $0.2047000 | $0.2240000 | $0.2014000 |
| 2021-10-10 | $0.2047000 | $0.2021000 | $0.2349000 | $0.1980000 |
| 2021-10-11 | $0.2021000 | $0.2006000 | $0.2110000 | $0.1994000 |
| 2021-10-12 | $0.2006000 | $0.1969000 | $0.2050000 | $0.1902000 |
| 2021-10-13 | $0.1969000 | $0.2015000 | $0.2092000 | $0.1910000 |
| 2021-10-14 | $0.2015000 | $0.2028000 | $0.2166000 | $0.2004000 |
| 2021-10-15 | $0.2028000 | $0.2126000 | $0.2409000 | $0.1964000 |
| 2021-10-16 | $0.2126000 | $0.2259000 | $0.2888000 | $0.2063000 |
| 2021-10-17 | $0.2259000 | $0.2132000 | $0.2263000 | $0.2088000 |
| 2021-10-18 | $0.2132000 | $0.2168000 | $0.2288000 | $0.2115000 |
| 2021-10-19 | $0.2168000 | $0.2099000 | $0.2224000 | $0.2084000 |
| 2021-10-20 | $0.2099000 | $0.2133000 | $0.2151000 | $0.2054000 |
| 2021-10-21 | $0.2133000 | $0.2132000 | $0.2227000 | $0.2074000 |
| 2021-10-22 | $0.2132000 | $0.2090000 | $0.2209000 | $0.2071000 |
| 2021-10-23 | $0.2090000 | $0.2092000 | $0.2135000 | $0.2076000 |
| 2021-10-24 | $0.2092000 | $0.2040000 | $0.2112000 | $0.2025000 |
| 2021-10-25 | $0.2040000 | $0.2090000 | $0.2208000 | $0.2002000 |
| 2021-10-26 | $0.2090000 | $0.2035000 | $0.2135000 | $0.2025000 |
| 2021-10-27 | $0.2035000 | $0.1767000 | $0.2083000 | $0.1631000 |
| 2021-10-28 | $0.1767000 | $0.1889000 | $0.1971000 | $0.1720000 |
| 2021-10-29 | $0.1889000 | $0.1950000 | $0.1959000 | $0.1823000 |
| 2021-10-30 | $0.1950000 | $0.1926000 | $0.2168000 | $0.1861000 |
| 2021-10-31 | $0.1926000 | $0.1900000 | $0.2022000 | $0.1863000 |
| 2021-11-01 | $0.1900000 | $0.1906000 | $0.1934000 | $0.1862000 |
| 2021-11-02 | $0.1906000 | $0.1935000 | $0.2081000 | $0.1873000 |
| 2021-11-03 | $0.1935000 | $0.2006000 | $0.2086000 | $0.1917000 |
| 2021-11-04 | $0.2006000 | $0.2012000 | $0.2078000 | $0.1973000 |
| 2021-11-05 | $0.2012000 | $0.1916000 | $0.2035000 | $0.1870000 |
| 2021-11-06 | $0.1916000 | $0.1911000 | $0.1930000 | $0.1863000 |
| 2021-11-07 | $0.1911000 | $0.1925000 | $0.1952000 | $0.1885000 |
| 2021-11-08 | $0.1925000 | $0.2010000 | $0.2048000 | $0.1922000 |
| 2021-11-09 | $0.2010000 | $0.2003000 | $0.2039000 | $0.1955000 |
| 2021-11-10 | $0.2003000 | $0.1863000 | $0.2023000 | $0.1831000 |
| 2021-11-11 | $0.1863000 | $0.1895000 | $0.1919000 | $0.1830000 |
| 2021-11-12 | $0.1895000 | $0.1835000 | $0.1923000 | $0.1785000 |
| 2021-11-13 | $0.1835000 | $0.1873000 | $0.2036000 | $0.1789000 |
| 2021-11-14 | $0.1873000 | $0.1901000 | $0.1935000 | $0.1839000 |
| 2021-11-15 | $0.1901000 | $0.1851000 | $0.1909000 | $0.1839000 |
| 2021-11-16 | $0.1851000 | $0.1714000 | $0.1851000 | $0.1627000 |
| 2021-11-17 | $0.1714000 | $0.1709000 | $0.1746000 | $0.1654000 |
| 2021-11-18 | $0.1709000 | $0.1555000 | $0.1767000 | $0.1526000 |
| 2021-11-19 | $0.1555000 | $0.1640000 | $0.1691000 | $0.1523000 |
| 2021-11-20 | $0.1640000 | $0.1860000 | $0.2054000 | $0.1620000 |
| 2021-11-21 | $0.1860000 | $0.1799000 | $0.2002000 | $0.1778000 |
| 2021-11-22 | $0.1799000 | $0.1718000 | $0.1818000 | $0.1703000 |
| 2021-11-23 | $0.1718000 | $0.1799000 | $0.1846000 | $0.1702000 |
| 2021-11-24 | $0.1799000 | $0.1706000 | $0.1852000 | $0.1705000 |
| 2021-11-25 | $0.1706000 | $0.1904000 | $0.2235000 | $0.1700000 |
| 2021-11-26 | $0.1904000 | $0.1709000 | $0.1967000 | $0.1648000 |
| 2021-11-27 | $0.1709000 | $0.1738000 | $0.1804000 | $0.1694000 |
| 2021-11-28 | $0.1738000 | $0.1711000 | $0.1748000 | $0.1627000 |
| 2021-11-29 | $0.1711000 | $0.1743000 | $0.1790000 | $0.1682000 |
| 2021-11-30 | $0.1743000 | $0.1675000 | $0.1771000 | $0.1674000 |
| 2021-12-01 | $0.1675000 | $0.1744000 | $0.1865000 | $0.1663000 |
| 2021-12-02 | $0.1744000 | $0.1768000 | $0.2078000 | $0.1665000 |
| 2021-12-03 | $0.1768000 | $0.1835000 | $0.1991000 | $0.1738000 |
| 2021-12-04 | $0.1835000 | $0.1539000 | $0.1889000 | $0.1402000 |
| 2021-12-05 | $0.1539000 | $0.1497000 | $0.1647000 | $0.1368000 |
| 2021-12-06 | $0.1497000 | $0.1461000 | $0.1550000 | $0.1294000 |
| 2021-12-07 | $0.1461000 | $0.1421000 | $0.1638000 | $0.1404000 |
| 2021-12-08 | $0.1421000 | $0.1444000 | $0.1542000 | $0.1343000 |
| 2021-12-09 | $0.1444000 | $0.1331000 | $0.1459000 | $0.1326000 |
| 2021-12-10 | $0.1331000 | $0.1244000 | $0.1377000 | $0.1232000 |
| 2021-12-11 | $0.1244000 | $0.1272000 | $0.1325000 | $0.1213000 |
| 2021-12-12 | $0.1272000 | $0.1281000 | $0.1330000 | $0.1254000 |
| 2021-12-13 | $0.1281000 | $0.1211000 | $0.1288000 | $0.1111000 |
| 2021-12-14 | $0.1211000 | $0.1159000 | $0.1231000 | $0.1115000 |
| 2021-12-15 | $0.1159000 | $0.1171000 | $0.1202000 | $0.1102000 |
| 2021-12-16 | $0.1171000 | $0.1166000 | $0.1315000 | $0.1153000 |
| 2021-12-17 | $0.1166000 | $0.1153000 | $0.1189000 | $0.1117000 |
| 2021-12-18 | $0.1153000 | $0.1304000 | $0.1711000 | $0.1140000 |
| 2021-12-19 | $0.1304000 | $0.1187000 | $0.1346000 | $0.1185000 |
| 2021-12-20 | $0.1187000 | $0.1146000 | $0.1194000 | $0.1108000 |
| 2021-12-21 | $0.1146000 | $0.1187000 | $0.1223000 | $0.1118000 |
| 2021-12-22 | $0.1187000 | $0.1181000 | $0.1219000 | $0.1155000 |
| 2021-12-23 | $0.1181000 | $0.1215000 | $0.1232000 | $0.1135000 |
| 2021-12-24 | $0.1215000 | $0.1216000 | $0.1271000 | $0.1196000 |
| 2021-12-25 | $0.1216000 | $0.1241000 | $0.1286000 | $0.1192000 |
| 2021-12-26 | $0.1241000 | $0.1288000 | $0.1539000 | $0.1212000 |
| 2021-12-27 | $0.1288000 | $0.1283000 | $0.1336000 | $0.1253000 |
| 2021-12-28 | $0.1283000 | $0.1186000 | $0.1283000 | $0.1161000 |
| 2021-12-29 | $0.1186000 | $0.1196000 | $0.1364000 | $0.1147000 |
| 2021-12-30 | $0.1196000 | $0.1196000 | $0.1265000 | $0.1179000 |
| 2021-12-31 | $0.1196000 | $0.1180000 | $0.1268000 | $0.1164000 |
| 2022-01-01 | $0.1180000 | $0.1205000 | $0.1229000 | $0.1180000 |
| 2022-01-02 | $0.1205000 | $0.1199000 | $0.1231000 | $0.1183000 |
| 2022-01-03 | $0.1199000 | $0.1209000 | $0.1292000 | $0.1181000 |
| 2022-01-04 | $0.1209000 | $0.1198000 | $0.1241000 | $0.1185000 |
| 2022-01-05 | $0.1198000 | $0.1170000 | $0.1352000 | $0.1144000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1189000 | $0.1108000 |
| 2022-01-07 | $0.1127000 | $0.1134000 | $0.1217000 | $0.1085000 |
| 2022-01-08 | $0.1134000 | $0.1111000 | $0.1252000 | $0.1087000 |
| 2022-01-09 | $0.1111000 | $0.1127000 | $0.1175000 | $0.1093000 |
| 2022-01-10 | $0.1127000 | $0.1122000 | $0.1159000 | $0.1085000 |
| 2022-01-11 | $0.1122000 | $0.1146000 | $0.1159000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1179000 | $0.1193000 | $0.1129000 |
| 2022-01-13 | $0.1179000 | $0.1167000 | $0.1242000 | $0.1149000 |
| 2022-01-14 | $0.1167000 | $0.1181000 | $0.1272000 | $0.1162000 |
| 2022-01-15 | $0.1181000 | $0.1211000 | $0.1250000 | $0.1171000 |
| 2022-01-16 | $0.1211000 | $0.1227000 | $0.1293000 | $0.1191000 |
| 2022-01-17 | $0.1227000 | $0.1196000 | $0.1420000 | $0.1178000 |
| 2022-01-18 | $0.1196000 | $0.1224000 | $0.1272000 | $0.1192000 |
| 2022-01-19 | $0.1224000 | $0.1203000 | $0.1224000 | $0.1186000 |
| 2022-01-20 | $0.1203000 | $0.1152000 | $0.1240000 | $0.1152000 |
| 2022-01-21 | $0.1152000 | $0.1114000 | $0.1185000 | $0.1039000 |
| 2022-01-22 | $0.1114000 | $0.0928 | $0.1234000 | $0.0874 |
| 2022-01-23 | $0.0928 | $0.0981 | $0.1018000 | $0.0925 |
| 2022-01-24 | $0.0981 | $0.0972 | $0.0994000 | $0.0853 |
| 2022-01-25 | $0.0972 | $0.1027000 | $0.1027000 | $0.0938 |
| 2022-01-26 | $0.1027000 | $0.1056000 | $0.1190000 | $0.0996300 |
| 2022-01-27 | $0.1056000 | $0.1023000 | $0.1181000 | $0.0981 |
| 2022-01-28 | $0.1023000 | $0.1034000 | $0.1093000 | $0.0992800 |
| 2022-01-29 | $0.1034000 | $0.1018000 | $0.1059000 | $0.0991300 |
| 2022-01-30 | $0.1018000 | $0.0990900 | $0.1049000 | $0.0973 |
| 2022-01-31 | $0.0990900 | $0.1010000 | $0.1030000 | $0.0961 |
| 2022-02-01 | $0.1010000 | $0.1019000 | $0.1067000 | $0.1001000 |
| 2022-02-02 | $0.1019000 | $0.1020000 | $0.1108000 | $0.0986 |
| 2022-02-03 | $0.1020000 | $0.1035000 | $0.1075000 | $0.0996800 |
| 2022-02-04 | $0.1035000 | $0.1116000 | $0.1180000 | $0.1026000 |
| 2022-02-05 | $0.1116000 | $0.1110000 | $0.1147000 | $0.1078000 |
| 2022-02-06 | $0.1110000 | $0.1129000 | $0.1139000 | $0.1105000 |
| 2022-02-07 | $0.1129000 | $0.1140000 | $0.1168000 | $0.1105000 |
| 2022-02-08 | $0.1140000 | $0.1119000 | $0.1180000 | $0.1093000 |
| 2022-02-09 | $0.1119000 | $0.1136000 | $0.1151000 | $0.1092000 |
| 2022-02-10 | $0.1136000 | $0.1107000 | $0.1163000 | $0.1093000 |
| 2022-02-11 | $0.1107000 | $0.1033000 | $0.1150000 | $0.1025000 |
| 2022-02-12 | $0.1033000 | $0.1034000 | $0.1121000 | $0.1014000 |
| 2022-02-13 | $0.1034000 | $0.1038000 | $0.1269000 | $0.1013000 |
| 2022-02-14 | $0.1038000 | $0.1034000 | $0.1044000 | $0.1016000 |
| 2022-02-15 | $0.1034000 | $0.1070000 | $0.1081000 | $0.1031000 |
| 2022-02-16 | $0.1070000 | $0.1044000 | $0.1088000 | $0.1025000 |
| 2022-02-17 | $0.1044000 | $0.0994200 | $0.1045000 | $0.0985 |
| 2022-02-18 | $0.0994200 | $0.0942 | $0.1008000 | $0.0933 |
| 2022-02-19 | $0.0942 | $0.0945 | $0.0971 | $0.0912 |
| 2022-02-20 | $0.0945 | $0.0866 | $0.0951 | $0.0862 |
| 2022-02-21 | $0.0866 | $0.0788 | $0.0903 | $0.0787 |
| 2022-02-22 | $0.0788 | $0.0841 | $0.1034000 | $0.0788 |
| 2022-02-23 | $0.0841 | $0.0802 | $0.0853 | $0.0799 |
| 2022-02-24 | $0.0802 | $0.0745 | $0.0808 | $0.0679 |
| 2022-02-25 | $0.0745 | $0.0787 | $0.0793 | $0.0740 |
| 2022-02-26 | $0.0787 | $0.0772 | $0.0809 | $0.0770 |
| 2022-02-27 | $0.0772 | $0.0743 | $0.0791 | $0.0722 |
| 2022-02-28 | $0.0743 | $0.0829 | $0.0890 | $0.0737 |
| 2022-03-01 | $0.0829 | $0.0833 | $0.0898 | $0.0811 |
| 2022-03-02 | $0.0833 | $0.0842 | $0.0884 | $0.0823 |
| 2022-03-03 | $0.0842 | $0.0797 | $0.0877 | $0.0773 |
| 2022-03-04 | $0.0797 | $0.0740 | $0.0819 | $0.0730 |
| 2022-03-05 | $0.0740 | $0.0764 | $0.0770 | $0.0714 |
| 2022-03-06 | $0.0764 | $0.0736 | $0.0888 | $0.0734 |
| 2022-03-07 | $0.0736 | $0.0694 | $0.0741 | $0.0688 |
| 2022-03-08 | $0.0694 | $0.0717 | $0.0726 | $0.0691 |
| 2022-03-09 | $0.0717 | $0.0748 | $0.0786 | $0.0714 |
| 2022-03-10 | $0.0748 | $0.0710 | $0.0753 | $0.0699 |
| 2022-03-11 | $0.0710 | $0.0696 | $0.0719 | $0.0692 |
| 2022-03-12 | $0.0696 | $0.0698 | $0.0715 | $0.0695 |
| 2022-03-13 | $0.0698 | $0.0686 | $0.0759 | $0.0683 |
| 2022-03-14 | $0.0686 | $0.0700 | $0.0709 | $0.0681 |
| 2022-03-15 | $0.0700 | $0.0711 | $0.1002000 | $0.0668 |
| 2022-03-16 | $0.0711 | $0.0723 | $0.0742 | $0.0691 |
| 2022-03-17 | $0.0723 | $0.0750 | $0.0934 | $0.0707 |
| 2022-03-18 | $0.0750 | $0.0754 | $0.0792 | $0.0714 |
| 2022-03-19 | $0.0754 | $0.0753 | $0.0778 | $0.0746 |
| 2022-03-20 | $0.0753 | $0.0787 | $0.0823 | $0.0747 |
| 2022-03-21 | $0.0787 | $0.0781 | $0.0820 | $0.0775 |
| 2022-03-22 | $0.0781 | $0.0799 | $0.0822 | $0.0772 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0796 | $0.0810 | $0.0829 | $0.0795 |
| 2022-03-25 | $0.0810 | $0.0792 | $0.0825 | $0.0785 |
| 2022-03-26 | $0.0792 | $0.0810 | $0.0815 | $0.0792 |
| 2022-03-27 | $0.0810 | $0.0830 | $0.0830 | $0.0801 |
| 2022-03-28 | $0.0830 | $0.0825 | $0.0892 | $0.0822 |
| 2022-03-29 | $0.0825 | $0.0845 | $0.0871 | $0.0825 |
| 2022-03-30 | $0.0845 | $0.0853 | $0.0870 | $0.0832 |
| 2022-03-31 | $0.0853 | $0.0828 | $0.0907 | $0.0823 |
| 2022-04-01 | $0.0828 | $0.0863 | $0.0875 | $0.0824 |
| 2022-04-02 | $0.0863 | $0.0883 | $0.0926 | $0.0858 |
| 2022-04-03 | $0.0883 | $0.0953 | $0.1070000 | $0.0877 |
| 2022-04-04 | $0.0953 | $0.0914 | $0.0977 | $0.0880 |
| 2022-04-05 | $0.0914 | $0.0900 | $0.0969 | $0.0894 |
| 2022-04-06 | $0.0900 | $0.0782 | $0.0903 | $0.0774 |
| 2022-04-07 | $0.0782 | $0.0804 | $0.0823 | $0.0767 |
| 2022-04-08 | $0.0804 | $0.0758 | $0.0827 | $0.0751 |
| 2022-04-09 | $0.0758 | $0.0772 | $0.0796 | $0.0746 |
| 2022-04-10 | $0.0772 | $0.0744 | $0.0820 | $0.0743 |
| 2022-04-11 | $0.0744 | $0.0679 | $0.0748 | $0.0673 |
| 2022-04-12 | $0.0679 | $0.0702 | $0.0718 | $0.0677 |
| 2022-04-13 | $0.0702 | $0.0740 | $0.0815 | $0.0699 |
| 2022-04-14 | $0.0740 | $0.0758 | $0.0810 | $0.0712 |
| 2022-04-15 | $0.0758 | $0.0786 | $0.1045000 | $0.0744 |
| 2022-04-16 | $0.0786 | $0.0773 | $0.0819 | $0.0760 |
| 2022-04-17 | $0.0773 | $0.0718 | $0.0775 | $0.0718 |
| 2022-04-18 | $0.0718 | $0.0748 | $0.0772 | $0.0696 |
| 2022-04-19 | $0.0748 | $0.0765 | $0.0766 | $0.0731 |
| 2022-04-20 | $0.0765 | $0.0738 | $0.0769 | $0.0730 |
| 2022-04-21 | $0.0738 | $0.0733 | $0.0765 | $0.0723 |
| 2022-04-22 | $0.0733 | $0.0706 | $0.0733 | $0.0697 |
| 2022-04-23 | $0.0706 | $0.0701 | $0.0725 | $0.0696 |
| 2022-04-24 | $0.0701 | $0.0743 | $0.0755 | $0.0699 |
| 2022-04-25 | $0.0743 | $0.0703 | $0.0798 | $0.0659 |
| 2022-04-26 | $0.0703 | $0.0654 | $0.0724 | $0.0651 |
| 2022-04-27 | $0.0654 | $0.0667 | $0.0675 | $0.0644 |
| 2022-04-28 | $0.0667 | $0.0671 | $0.0693 | $0.0657 |
| 2022-04-29 | $0.0671 | $0.0611 | $0.0679 | $0.0607 |
| 2022-04-30 | $0.0611 | $0.0555 | $0.0616 | $0.0167400 |
| 2022-05-01 | $0.0555 | $0.0578 | $0.0578 | $0.0514 |
| 2022-05-02 | $0.0578 | $0.0534 | $0.0578 | $0.0522 |
| 2022-05-03 | $0.0534 | $0.0522 | $0.0543 | $0.0515 |
| 2022-05-04 | $0.0522 | $0.0556 | $0.0565 | $0.0507 |
| 2022-05-05 | $0.0556 | $0.0495000 | $0.0560 | $0.0481100 |
| 2022-05-06 | $0.0495000 | $0.0494900 | $0.0577 | $0.0469000 |
| 2022-05-07 | $0.0494900 | $0.0486000 | $0.0504 | $0.0477000 |
| 2022-05-08 | $0.0486000 | $0.0482900 | $0.0499800 | $0.0471900 |
| 2022-05-09 | $0.0482900 | $0.0415000 | $0.0669 | $0.0414000 |
| 2022-05-10 | $0.0415000 | $0.0421000 | $0.0465800 | $0.0388200 |
| 2022-05-11 | $0.0421000 | $0.0255800 | $0.0493800 | $0.0208500 |
| 2022-05-12 | $0.0255800 | $0.0223500 | $0.0265200 | $0.0199800 |
| 2022-05-13 | $0.0223500 | $0.0270700 | $0.0456400 | $0.0214700 |
| 2022-05-14 | $0.0270700 | $0.0266700 | $0.0280700 | $0.0236700 |
| 2022-05-15 | $0.0266700 | $0.0358300 | $0.0648 | $0.0256700 |
| 2022-05-16 | $0.0358300 | $0.0331400 | $0.0457400 | $0.0312900 |
| 2022-05-17 | $0.0331400 | $0.0369900 | $0.0384400 | $0.0331500 |
| 2022-05-18 | $0.0369900 | $0.0332700 | $0.0439100 | $0.0314700 |
| 2022-05-19 | $0.0332700 | $0.0365700 | $0.0430600 | $0.0332700 |
| 2022-05-20 | $0.0365700 | $0.0362600 | $0.0374600 | $0.0344600 |
| 2022-05-21 | $0.0362600 | $0.0367600 | $0.0448400 | $0.0352600 |
| 2022-05-22 | $0.0367600 | $0.0380700 | $0.0393500 | $0.0359700 |
| 2022-05-23 | $0.0380700 | $0.0373600 | $0.0394600 | $0.0359600 |
| 2022-05-24 | $0.0373600 | $0.0388600 | $0.0457300 | $0.0363600 |
| 2022-05-25 | $0.0388600 | $0.0390600 | $0.0394600 | $0.0379600 |
| 2022-05-26 | $0.0390600 | $0.0351700 | $0.0396600 | $0.0338900 |
| 2022-05-27 | $0.0351700 | $0.0334800 | $0.0354700 | $0.0331800 |
| 2022-05-28 | $0.0334800 | $0.0348800 | $0.0356800 | $0.0332800 |
| 2022-05-29 | $0.0348800 | $0.0375700 | $0.0431600 | $0.0346700 |
| 2022-05-30 | $0.0375700 | $0.0400800 | $0.0407500 | $0.0374700 |
| 2022-05-31 | $0.0400800 | $0.0413700 | $0.0467400 | $0.0389700 |
| 2022-06-01 | $0.0413700 | $0.0379800 | $0.0416800 | $0.0374800 |
| 2022-06-02 | $0.0379800 | $0.0399800 | $0.0425800 | $0.0378800 |
| 2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
| 2022-06-04 | $0.0399700 | $0.0410800 | $0.0431300 | $0.0392900 |
| 2022-06-05 | $0.0410800 | $0.0419700 | $0.0438500 | $0.0400000 |
| 2022-06-06 | $0.0419700 | $0.0421700 | $0.0440500 | $0.0415700 |
| 2022-06-07 | $0.0421700 | $0.0438800 | $0.0585 | $0.0394800 |
| 2022-06-08 | $0.0438800 | $0.0440600 | $0.0465600 | $0.0420800 |
| 2022-06-09 | $0.0440600 | $0.0431700 | $0.0457400 | $0.0426800 |
| 2022-06-10 | $0.0431700 | $0.0413700 | $0.0442600 | $0.0402800 |
| 2022-06-11 | $0.0413700 | $0.0391700 | $0.0428700 | $0.0372700 |
| 2022-06-12 | $0.0391700 | $0.0359000 | $0.0437800 | $0.0350800 |
| 2022-06-13 | $0.0359000 | $0.0336600 | $0.0365600 | $0.0309800 |
| 2022-06-14 | $0.0336600 | $0.0343800 | $0.0361400 | $0.0316700 |
| 2022-06-15 | $0.0343800 | $0.0359700 | $0.0364700 | $0.0307700 |
| 2022-06-16 | $0.0359700 | $0.0326600 | $0.0366600 | $0.0324700 |
| 2022-06-17 | $0.0326600 | $0.0347500 | $0.0380500 | $0.0326500 |
| 2022-06-18 | $0.0347500 | $0.0322600 | $0.0357600 | $0.0299600 |
| 2022-06-19 | $0.0322600 | $0.0338600 | $0.0345600 | $0.0305600 |
| 2022-06-20 | $0.0338600 | $0.0340600 | $0.0377500 | $0.0322600 |
| 2022-06-21 | $0.0340600 | $0.0349700 | $0.0358600 | $0.0334700 |
| 2022-06-22 | $0.0349700 | $0.0333600 | $0.0353600 | $0.0330600 |
| 2022-06-23 | $0.0333600 | $0.0349700 | $0.0379500 | $0.0331700 |
| 2022-06-24 | $0.0349700 | $0.0363700 | $0.0371700 | $0.0348800 |
| 2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
| 2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
| 2022-06-27 | $0.0367000 | $0.0370700 | $0.0399500 | $0.0364800 |
| 2022-06-28 | $0.0370700 | $0.0352600 | $0.0383600 | $0.0352600 |
| 2022-06-29 | $0.0352600 | $0.0350600 | $0.0361600 | $0.0334600 |
| 2022-06-30 | $0.0350600 | $0.0364400 | $0.0435000 | $0.0335700 |
| 2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
| 2022-07-02 | $0.0359600 | $0.0373600 | $0.0406600 | $0.0356800 |
| 2022-07-03 | $0.0373600 | $0.0372600 | $0.0404500 | $0.0369600 |
| 2022-07-04 | $0.0372600 | $0.0384600 | $0.0386600 | $0.0364800 |
| 2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
| 2022-07-06 | $0.0368600 | $0.0388600 | $0.0407500 | $0.0364700 |
| 2022-07-07 | $0.0388600 | $0.0403800 | $0.0423400 | $0.0383800 |
| 2022-07-08 | $0.0403800 | $0.0385800 | $0.0410700 | $0.0378800 |
| 2022-07-09 | $0.0385800 | $0.0411800 | $0.0436800 | $0.0383800 |
| 2022-07-10 | $0.0411800 | $0.0388800 | $0.0412800 | $0.0387800 |
| 2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
| 2022-07-12 | $0.0375700 | $0.0359600 | $0.0381600 | $0.0359600 |
| 2022-07-13 | $0.0359600 | $0.0407800 | $0.0411700 | $0.0349800 |
| 2022-07-14 | $0.0407800 | $0.0408800 | $0.0444700 | $0.0394800 |
| 2022-07-15 | $0.0408800 | $0.0410900 | $0.0420900 | $0.0394900 |
| 2022-07-16 | $0.0410900 | $0.0425900 | $0.0435900 | $0.0408900 |
| 2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
| 2022-07-18 | $0.0413900 | $0.0452900 | $0.0459900 | $0.0412900 |
| 2022-07-19 | $0.0452900 | $0.0444000 | $0.0457700 | $0.0435000 |
| 2022-07-20 | $0.0444000 | $0.0409000 | $0.0455000 | $0.0405200 |
| 2022-07-21 | $0.0409000 | $0.0420000 | $0.0430000 | $0.0394100 |
| 2022-07-22 | $0.0420000 | $0.0449000 | $0.0498000 | $0.0416000 |
| 2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
| 2022-07-24 | $0.0433000 | $0.0424000 | $0.0441000 | $0.0424000 |
| 2022-07-25 | $0.0424000 | $0.0384100 | $0.0426000 | $0.0383100 |
| 2022-07-26 | $0.0384100 | $0.0385000 | $0.0388000 | $0.0373000 |
| 2022-07-27 | $0.0385000 | $0.0406000 | $0.0550 | $0.0381200 |
| 2022-07-28 | $0.0406000 | $0.0432000 | $0.0441000 | $0.0397000 |
| 2022-07-29 | $0.0432000 | $0.0452000 | $0.0473800 | $0.0421200 |
| 2022-07-30 | $0.0452000 | $0.0443000 | $0.0472900 | $0.0439200 |
| 2022-07-31 | $0.0443000 | $0.0444000 | $0.0467900 | $0.0440000 |
| 2022-08-01 | $0.0444000 | $0.0446900 | $0.0461000 | $0.0439100 |
| 2022-08-02 | $0.0446900 | $0.0436100 | $0.0454700 | $0.0416300 |
| 2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
| 2022-08-04 | $0.0440600 | $0.0443000 | $0.0451500 | $0.0436100 |
| 2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
| 2022-08-06 | $0.0454900 | $0.0449000 | $0.0460000 | $0.0447000 |
| 2022-08-07 | $0.0449000 | $0.0460000 | $0.0468900 | $0.0444000 |
| 2022-08-08 | $0.0460000 | $0.0463000 | $0.0478000 | $0.0459000 |
| 2022-08-09 | $0.0463000 | $0.0443400 | $0.0466500 | $0.0439400 |
| 2022-08-10 | $0.0443400 | $0.0458000 | $0.0460000 | $0.0439000 |
| 2022-08-11 | $0.0458000 | $0.0450900 | $0.0462000 | $0.0450000 |
| 2022-08-12 | $0.0450900 | $0.0458000 | $0.0461000 | $0.0443100 |
| 2022-08-13 | $0.0458000 | $0.0455000 | $0.0463000 | $0.0450000 |
| 2022-08-14 | $0.0455000 | $0.0441000 | $0.0458000 | $0.0432100 |
| 2022-08-15 | $0.0441000 | $0.0429900 | $0.0449800 | $0.0424100 |
| 2022-08-16 | $0.0429900 | $0.0422000 | $0.0433900 | $0.0420100 |
| 2022-08-17 | $0.0422000 | $0.0404800 | $0.0433900 | $0.0404000 |
| 2022-08-18 | $0.0404800 | $0.0392000 | $0.0414900 | $0.0389200 |
| 2022-08-19 | $0.0392000 | $0.0345000 | $0.0392000 | $0.0345000 |
| 2022-08-20 | $0.0345000 | $0.0360000 | $0.0423600 | $0.0345000 |
| 2022-08-21 | $0.0360000 | $0.0369000 | $0.0372900 | $0.0360000 |
| 2022-08-22 | $0.0369000 | $0.0371800 | $0.0371900 | $0.0352000 |
| 2022-08-23 | $0.0371800 | $0.0367000 | $0.0371800 | $0.0349000 |
| 2022-08-24 | $0.0367000 | $0.0372000 | $0.0385700 | $0.0360000 |
| 2022-08-25 | $0.0372000 | $0.0368900 | $0.0377000 | $0.0363100 |
| 2022-08-26 | $0.0368900 | $0.0350000 | $0.0390000 | $0.0350000 |
| 2022-08-27 | $0.0350000 | $0.0353100 | $0.0354700 | $0.0340000 |
| 2022-08-28 | $0.0353100 | $0.0350900 | $0.0360800 | $0.0345200 |
| 2022-08-29 | $0.0350900 | $0.0361000 | $0.0383900 | $0.0349000 |
| 2022-08-30 | $0.0361000 | $0.0353000 | $0.0368000 | $0.0345000 |
| 2022-08-31 | $0.0353000 | $0.0348000 | $0.0365000 | $0.0348000 |
| 2022-09-01 | $0.0348000 | $0.0353000 | $0.0358000 | $0.0336000 |
| 2022-09-02 | $0.0353000 | $0.0353000 | $0.0380000 | $0.0351000 |
| 2022-09-03 | $0.0353000 | $0.0352000 | $0.0356000 | $0.0347000 |
| 2022-09-04 | $0.0352000 | $0.0356000 | $0.0361000 | $0.0350000 |
| 2022-09-05 | $0.0356000 | $0.0356000 | $0.0360000 | $0.0350000 |
| 2022-09-06 | $0.0356000 | $0.0336000 | $0.0361900 | $0.0335000 |
| 2022-09-07 | $0.0336000 | $0.0343000 | $0.0348000 | $0.0325100 |
| 2022-09-08 | $0.0343000 | $0.0346900 | $0.0362900 | $0.0339900 |
| 2022-09-09 | $0.0346900 | $0.0361000 | $0.0365000 | $0.0347000 |
| 2022-09-10 | $0.0361000 | $0.0363100 | $0.0370000 | $0.0357000 |
| 2022-09-11 | $0.0363100 | $0.0360000 | $0.0414800 | $0.0355100 |
| 2022-09-12 | $0.0360000 | $0.0356000 | $0.0370000 | $0.0353000 |
| 2022-09-13 | $0.0356000 | $0.0337000 | $0.0362900 | $0.0333100 |
| 2022-09-14 | $0.0337000 | $0.0343000 | $0.0357900 | $0.0336000 |
| 2022-09-15 | $0.0343000 | $0.0335000 | $0.0349000 | $0.0331000 |
| 2022-09-16 | $0.0335000 | $0.0332900 | $0.0340000 | $0.0325200 |
| 2022-09-17 | $0.0332900 | $0.0381900 | $0.0565 | $0.0331000 |
| 2022-09-18 | $0.0381900 | $0.0341000 | $0.0384900 | $0.0333000 |
| 2022-09-19 | $0.0341000 | $0.0336000 | $0.0364800 | $0.0324000 |
| 2022-09-20 | $0.0336000 | $0.0324000 | $0.0347900 | $0.0305300 |
| 2022-09-21 | $0.0324000 | $0.0315000 | $0.0329000 | $0.0307000 |
| 2022-09-22 | $0.0315000 | $0.0327100 | $0.0330000 | $0.0311000 |
| 2022-09-23 | $0.0327100 | $0.0323000 | $0.0335000 | $0.0311100 |
| 2022-09-24 | $0.0323000 | $0.0323000 | $0.0327000 | $0.0320000 |
| 2022-09-25 | $0.0323000 | $0.0320900 | $0.0345900 | $0.0316900 |
| 2022-09-26 | $0.0320900 | $0.0319100 | $0.0327000 | $0.0313000 |
| 2022-09-27 | $0.0319100 | $0.0327000 | $0.0341900 | $0.0317000 |
| 2022-09-28 | $0.0327000 | $0.0327900 | $0.0378900 | $0.0319000 |
| 2022-09-29 | $0.0327900 | $0.0326000 | $0.0339000 | $0.0316000 |
| 2022-09-30 | $0.0326000 | $0.0338000 | $0.0410000 | $0.0322000 |
| 2022-10-01 | $0.0338000 | $0.0340000 | $0.0398900 | $0.0337100 |
| 2022-10-02 | $0.0340000 | $0.0334000 | $0.0348000 | $0.0331000 |
| 2022-10-03 | $0.0334000 | $0.0344000 | $0.0348000 | $0.0332000 |
| 2022-10-04 | $0.0344000 | $0.0346000 | $0.0349000 | $0.0336000 |
| 2022-10-05 | $0.0346000 | $0.0336000 | $0.0346000 | $0.0331000 |
| 2022-10-06 | $0.0336000 | $0.0335000 | $0.0340000 | $0.0332000 |
| 2022-10-07 | $0.0335000 | $0.0338000 | $0.0363000 | $0.0330000 |
| 2022-10-08 | $0.0338000 | $0.0338000 | $0.0354000 | $0.0334000 |
| 2022-10-09 | $0.0338000 | $0.0343000 | $0.0347000 | $0.0336000 |
| 2022-10-10 | $0.0343000 | $0.0334000 | $0.0359800 | $0.0334000 |
| 2022-10-11 | $0.0334000 | $0.0323000 | $0.0334000 | $0.0321000 |
| 2022-10-12 | $0.0323000 | $0.0325000 | $0.0330000 | $0.0321000 |
| 2022-10-13 | $0.0325000 | $0.0320000 | $0.0327000 | $0.0294100 |
| 2022-10-14 | $0.0320000 | $0.0323000 | $0.0338900 | $0.0318000 |
| 2022-10-15 | $0.0323000 | $0.0338100 | $0.0360000 | $0.0322000 |
| 2022-10-16 | $0.0338100 | $0.0342000 | $0.0448700 | $0.0335000 |
| 2022-10-17 | $0.0342000 | $0.0343000 | $0.0369900 | $0.0332000 |
| 2022-10-18 | $0.0343000 | $0.0339200 | $0.0359900 | $0.0336000 |
| 2022-10-19 | $0.0339200 | $0.0353000 | $0.0376900 | $0.0333000 |
| 2022-10-20 | $0.0353000 | $0.0342000 | $0.0384900 | $0.0340100 |
| 2022-10-21 | $0.0342000 | $0.0349000 | $0.0355000 | $0.0335000 |
| 2022-10-22 | $0.0349000 | $0.0665 | $0.1933000 | $0.0343000 |
| 2022-10-23 | $0.0665 | $0.0524 | $0.0729 | $0.0500000 |
| 2022-10-24 | $0.0524 | $0.0564 | $0.0659 | $0.0500000 |
| 2022-10-25 | $0.0564 | $0.0522 | $0.0579 | $0.0511 |
| 2022-10-26 | $0.0522 | $0.0499000 | $0.0528 | $0.0495000 |
| 2022-10-27 | $0.0499000 | $0.0512 | $0.0586 | $0.0478100 |
| 2022-10-28 | $0.0512 | $0.0523 | $0.0589 | $0.0489000 |
| 2022-10-29 | $0.0523 | $0.0497000 | $0.0534 | $0.0494000 |
| 2022-10-30 | $0.0497000 | $0.0470000 | $0.0501 | $0.0460000 |
| 2022-10-31 | $0.0470000 | $0.0471000 | $0.0487000 | $0.0461000 |
| 2022-11-01 | $0.0471000 | $0.0479000 | $0.0539 | $0.0462000 |
| 2022-11-02 | $0.0479000 | $0.0457000 | $0.0488000 | $0.0451000 |
| 2022-11-03 | $0.0457000 | $0.0455000 | $0.0483900 | $0.0450100 |
| 2022-11-04 | $0.0455000 | $0.0472000 | $0.0474000 | $0.0450000 |
| 2022-11-05 | $0.0472000 | $0.0466000 | $0.0486100 | $0.0465000 |
| 2022-11-06 | $0.0466000 | $0.0506 | $0.0570 | $0.0459600 |
| 2022-11-07 | $0.0506 | $0.0477100 | $0.0545 | $0.0476000 |
| 2022-11-08 | $0.0477100 | $0.0381400 | $0.0478500 | $0.0365400 |
| 2022-11-09 | $0.0381400 | $0.0305600 | $0.0386700 | $0.0296600 |
| 2022-11-10 | $0.0305600 | $0.0356200 | $0.0374200 | $0.0303300 |
| 2022-11-11 | $0.0356200 | $0.0334400 | $0.0363300 | $0.0317500 |
| 2022-11-12 | $0.0334400 | $0.0352500 | $0.0419400 | $0.0322500 |
| 2022-11-13 | $0.0352500 | $0.0337600 | $0.0376400 | $0.0333600 |
| 2022-11-14 | $0.0337600 | $0.0351600 | $0.0369600 | $0.0320600 |
| 2022-11-15 | $0.0351600 | $0.0354700 | $0.0363500 | $0.0343700 |
| 2022-11-16 | $0.0354700 | $0.0378600 | $0.0429400 | $0.0344700 |
| 2022-11-17 | $0.0378600 | $0.0358700 | $0.0378600 | $0.0350700 |
| 2022-11-18 | $0.0358700 | $0.0358500 | $0.0375500 | $0.0352500 |
| 2022-11-19 | $0.0358500 | $0.0383600 | $0.0413500 | $0.0350600 |
| 2022-11-20 | $0.0383600 | $0.0471400 | $0.0494300 | $0.0372500 |
| 2022-11-21 | $0.0471400 | $0.0373600 | $0.0482200 | $0.0359700 |
| 2022-11-22 | $0.0373600 | $0.0396500 | $0.0420500 | $0.0359600 |
| 2022-11-23 | $0.0396500 | $0.0403600 | $0.0412500 | $0.0388600 |
| 2022-11-24 | $0.0403600 | $0.0409700 | $0.0521 | $0.0396700 |
| 2022-11-25 | $0.0409700 | $0.0440700 | $0.0484600 | $0.0394700 |
| 2022-11-26 | $0.0440700 | $0.0425700 | $0.0461700 | $0.0418700 |
| 2022-11-27 | $0.0425700 | $0.0422700 | $0.0449700 | $0.0419700 |
| 2022-11-28 | $0.0422700 | $0.0433800 | $0.0464800 | $0.0405900 |
| 2022-11-29 | $0.0433800 | $0.0441900 | $0.0458900 | $0.0424900 |
| 2022-11-30 | $0.0441900 | $0.0470000 | $0.0484900 | $0.0439000 |
| 2022-12-01 | $0.0470000 | $0.0459000 | $0.0564 | $0.0457000 |
| 2022-12-02 | $0.0459000 | $0.0485000 | $0.0491900 | $0.0448000 |
| 2022-12-03 | $0.0485000 | $0.0464000 | $0.0494000 | $0.0461000 |
| 2022-12-04 | $0.0464000 | $0.0468000 | $0.0484000 | $0.0461000 |
| 2022-12-05 | $0.0468000 | $0.0474000 | $0.0479900 | $0.0467000 |
| 2022-12-06 | $0.0474000 | $0.0488000 | $0.0528 | $0.0472000 |
| 2022-12-07 | $0.0488000 | $0.0493000 | $0.0555 | $0.0481000 |
| 2022-12-08 | $0.0493000 | $0.0500000 | $0.0518 | $0.0490000 |
| 2022-12-09 | $0.0500000 | $0.0488000 | $0.0502 | $0.0483000 |
| 2022-12-10 | $0.0488000 | $0.0479000 | $0.0493000 | $0.0477000 |
| 2022-12-11 | $0.0479000 | $0.0462000 | $0.0486000 | $0.0462000 |
| 2022-12-12 | $0.0462000 | $0.0451000 | $0.0467000 | $0.0431000 |
| 2022-12-13 | $0.0451000 | $0.0453900 | $0.0456800 | $0.0425900 |
| 2022-12-14 | $0.0453900 | $0.0455000 | $0.0470800 | $0.0452000 |
| 2022-12-15 | $0.0455000 | $0.0434000 | $0.0463000 | $0.0431000 |
| 2022-12-16 | $0.0434000 | $0.0393000 | $0.0441000 | $0.0392000 |
| 2022-12-17 | $0.0393000 | $0.0399000 | $0.0404000 | $0.0377000 |
| 2022-12-18 | $0.0399000 | $0.0402000 | $0.0405000 | $0.0392000 |
| 2022-12-19 | $0.0402000 | $0.0368000 | $0.0408900 | $0.0365000 |
| 2022-12-20 | $0.0368000 | $0.0390000 | $0.0406900 | $0.0365200 |
| 2022-12-21 | $0.0390000 | $0.0390000 | $0.0398900 | $0.0381000 |
| 2022-12-22 | $0.0390000 | $0.0390900 | $0.0394000 | $0.0380000 |
| 2022-12-23 | $0.0390900 | $0.0394000 | $0.0395000 | $0.0385000 |
| 2022-12-24 | $0.0394000 | $0.0399000 | $0.0437900 | $0.0393000 |
| 2022-12-25 | $0.0399000 | $0.0390000 | $0.0402000 | $0.0387000 |
| 2022-12-26 | $0.0390000 | $0.0396000 | $0.0399000 | $0.0388000 |
| 2022-12-27 | $0.0396000 | $0.0392900 | $0.0399900 | $0.0387900 |
| 2022-12-28 | $0.0392900 | $0.0385900 | $0.0413800 | $0.0381900 |
| 2022-12-29 | $0.0385900 | $0.0385900 | $0.0407900 | $0.0380900 |
| 2022-12-30 | $0.0385900 | $0.0379800 | $0.0388800 | $0.0375800 |
| 2022-12-31 | $0.0379800 | $0.0381900 | $0.0393500 | $0.0376900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0385500 | $0.0378600 |
| 2023-01-02 | $0.0383800 | $0.0393900 | $0.0396900 | $0.0378900 |
| 2023-01-03 | $0.0393900 | $0.0391600 | $0.0397700 | $0.0384800 |
| 2023-01-04 | $0.0391600 | $0.0395000 | $0.0397600 | $0.0388900 |
| 2023-01-05 | $0.0395000 | $0.0393800 | $0.0399600 | $0.0387200 |
| 2023-01-06 | $0.0393800 | $0.0393800 | $0.0399500 | $0.0385200 |
| 2023-01-07 | $0.0393800 | $0.0397000 | $0.0401000 | $0.0393000 |
| 2023-01-08 | $0.0397000 | $0.0400800 | $0.0401000 | $0.0392000 |
| 2023-01-09 | $0.0400800 | $0.0405000 | $0.0415700 | $0.0399900 |
| 2023-01-10 | $0.0405000 | $0.0411000 | $0.0413900 | $0.0400000 |
| 2023-01-11 | $0.0411000 | $0.0410000 | $0.0411900 | $0.0395100 |
| 2023-01-12 | $0.0410000 | $0.0412000 | $0.0417000 | $0.0401000 |
| 2023-01-13 | $0.0412000 | $0.0433000 | $0.0435000 | $0.0408000 |
| 2023-01-14 | $0.0433000 | $0.0438900 | $0.0450000 | $0.0410700 |
| 2023-01-15 | $0.0438900 | $0.0444000 | $0.0453300 | $0.0428000 |
| 2023-01-16 | $0.0444000 | $0.0438000 | $0.0451000 | $0.0429200 |
| 2023-01-17 | $0.0438000 | $0.0438000 | $0.0442300 | $0.0431300 |
| 2023-01-18 | $0.0438000 | $0.0413000 | $0.0453000 | $0.0403000 |
| 2023-01-19 | $0.0413000 | $0.0419900 | $0.0425900 | $0.0409000 |
| 2023-01-20 | $0.0419900 | $0.0444000 | $0.0446000 | $0.0416100 |
| 2023-01-21 | $0.0444000 | $0.0434000 | $0.0450800 | $0.0434000 |
| 2023-01-22 | $0.0434000 | $0.0437900 | $0.0445000 | $0.0422200 |
| 2023-01-23 | $0.0437900 | $0.0469000 | $0.0498700 | $0.0434000 |
| 2023-01-24 | $0.0469000 | $0.0450000 | $0.0477000 | $0.0449000 |
| 2023-01-25 | $0.0450000 | $0.0457000 | $0.0465900 | $0.0437000 |
| 2023-01-26 | $0.0457000 | $0.0465000 | $0.0470900 | $0.0454000 |
| 2023-01-27 | $0.0465000 | $0.0477000 | $0.0533 | $0.0454900 |
| 2023-01-28 | $0.0477000 | $0.0470000 | $0.0484000 | $0.0466100 |
| 2023-01-29 | $0.0470000 | $0.0489000 | $0.0492900 | $0.0468000 |
| 2023-01-30 | $0.0489000 | $0.0451000 | $0.0496000 | $0.0443500 |
| 2023-01-31 | $0.0451000 | $0.0460900 | $0.0465900 | $0.0448000 |
| 2023-02-01 | $0.0460900 | $0.0471000 | $0.0471000 | $0.0445000 |
| 2023-02-02 | $0.0471000 | $0.0472000 | $0.0488900 | $0.0469100 |
| 2023-02-03 | $0.0472000 | $0.0488000 | $0.0499800 | $0.0468000 |
| 2023-02-04 | $0.0488000 | $0.0488000 | $0.0497000 | $0.0481000 |
| 2023-02-05 | $0.0488000 | $0.0475000 | $0.0500000 | $0.0465000 |
| 2023-02-06 | $0.0475000 | $0.0477000 | $0.0483000 | $0.0460100 |
| 2023-02-07 | $0.0477000 | $0.0501 | $0.0509 | $0.0475000 |
| 2023-02-08 | $0.0501 | $0.0486000 | $0.0506 | $0.0475000 |
| 2023-02-09 | $0.0486000 | $0.0440100 | $0.0492000 | $0.0435000 |
| 2023-02-10 | $0.0440100 | $0.0442000 | $0.0449800 | $0.0428200 |
| 2023-02-11 | $0.0442000 | $0.0432000 | $0.0447000 | $0.0416000 |
| 2023-02-12 | $0.0432000 | $0.0438000 | $0.0450000 | $0.0422000 |
| 2023-02-13 | $0.0438000 | $0.0417400 | $0.0448400 | $0.0400500 |
| 2023-02-14 | $0.0417400 | $0.0428000 | $0.0435900 | $0.0409000 |
| 2023-02-15 | $0.0428000 | $0.0452000 | $0.0453000 | $0.0422000 |
| 2023-02-16 | $0.0452000 | $0.0498000 | $0.0867 | $0.0446000 |
| 2023-02-17 | $0.0498000 | $0.0507 | $0.0531 | $0.0477100 |
| 2023-02-18 | $0.0507 | $0.0532 | $0.0552 | $0.0488000 |
| 2023-02-19 | $0.0532 | $0.0503 | $0.0589 | $0.0496000 |
| 2023-02-20 | $0.0503 | $0.0535 | $0.0544 | $0.0494000 |
| 2023-02-21 | $0.0535 | $0.0677 | $0.0733 | $0.0531 |
| 2023-02-22 | $0.0677 | $0.0619 | $0.0713 | $0.0573 |
| 2023-02-23 | $0.0619 | $0.0602 | $0.0635 | $0.0581 |
| 2023-02-24 | $0.0602 | $0.0535 | $0.0604 | $0.0524 |
| 2023-02-25 | $0.0535 | $0.0522 | $0.0550 | $0.0500 |
| 2023-02-26 | $0.0522 | $0.0573 | $0.0600 | $0.0517 |
| 2023-02-27 | $0.0573 | $0.0556 | $0.0615 | $0.0547 |
| 2023-02-28 | $0.0556 | $0.0520 | $0.0556 | $0.0518 |
| 2023-03-01 | $0.0520 | $0.0555 | $0.0574 | $0.0514 |
| 2023-03-02 | $0.0555 | $0.0557 | $0.0585 | $0.0527 |
| 2023-03-03 | $0.0557 | $0.0523 | $0.0558 | $0.0483200 |
| 2023-03-04 | $0.0523 | $0.0563 | $0.0640 | $0.0501 |
| 2023-03-05 | $0.0563 | $0.0582 | $0.0638 | $0.0551 |
| 2023-03-06 | $0.0582 | $0.0624 | $0.0674 | $0.0557 |
| 2023-03-07 | $0.0624 | $0.0581 | $0.0685 | $0.0562 |
| 2023-03-08 | $0.0581 | $0.0522 | $0.0590 | $0.0520 |
| 2023-03-09 | $0.0522 | $0.0592 | $0.0617 | $0.0519 |
| 2023-03-10 | $0.0592 | $0.0530 | $0.0595 | $0.0482500 |
| 2023-03-11 | $0.0530 | $0.0585 | $0.0590 | $0.0509 |
| 2023-03-12 | $0.0585 | $0.0582 | $0.0612 | $0.0530 |
| 2023-03-13 | $0.0582 | $0.0603 | $0.0632 | $0.0567 |
| 2023-03-14 | $0.0603 | $0.0656 | $0.0717 | $0.0587 |
| 2023-03-15 | $0.0656 | $0.0771 | $0.0853 | $0.0644 |
| 2023-03-16 | $0.0771 | $0.0718 | $0.0774 | $0.0668 |
| 2023-03-17 | $0.0718 | $0.0806 | $0.0842 | $0.0697 |
| 2023-03-18 | $0.0806 | $0.0716 | $0.0851 | $0.0713 |
| 2023-03-19 | $0.0716 | $0.0708 | $0.0753 | $0.0682 |
| 2023-03-20 | $0.0708 | $0.0679 | $0.0738 | $0.0675 |
| 2023-03-21 | $0.0679 | $0.0783 | $0.0811 | $0.0669 |
| 2023-03-22 | $0.0783 | $0.0735 | $0.0837 | $0.0702 |
| 2023-03-23 | $0.0735 | $0.0736 | $0.0788 | $0.0718 |
| 2023-03-24 | $0.0736 | $0.0751 | $0.0786 | $0.0702 |
| 2023-03-25 | $0.0751 | $0.0863 | $0.0921 | $0.0741 |
| 2023-03-26 | $0.0863 | $0.0784 | $0.0886 | $0.0771 |
| 2023-03-27 | $0.0784 | $0.0733 | $0.0788 | $0.0698 |
| 2023-03-28 | $0.0733 | $0.0738 | $0.0757 | $0.0694 |
| 2023-03-29 | $0.0738 | $0.0752 | $0.0771 | $0.0735 |
| 2023-03-30 | $0.0752 | $0.0710 | $0.0755 | $0.0692 |
| 2023-03-31 | $0.0710 | $0.0704 | $0.0713 | $0.0676 |
| 2023-04-01 | $0.0704 | $0.0700 | $0.0716 | $0.0695 |
| 2023-04-02 | $0.0700 | $0.0669 | $0.0700 | $0.0656 |
| 2023-04-03 | $0.0669 | $0.0627 | $0.0680 | $0.0607 |
| 2023-04-04 | $0.0627 | $0.0637 | $0.0641 | $0.0612 |
| 2023-04-05 | $0.0637 | $0.0634 | $0.0663 | $0.0622 |
| 2023-04-06 | $0.0634 | $0.0619 | $0.0634 | $0.0610 |
| 2023-04-07 | $0.0619 | $0.0681 | $0.0703 | $0.0598 |
| 2023-04-08 | $0.0681 | $0.0637 | $0.0703 | $0.0633 |
| 2023-04-09 | $0.0637 | $0.0693 | $0.0700 | $0.0634 |
| 2023-04-10 | $0.0693 | $0.0712 | $0.0800 | $0.0682 |
| 2023-04-11 | $0.0712 | $0.0677 | $0.0723 | $0.0675 |
| 2023-04-12 | $0.0677 | $0.0668 | $0.0685 | $0.0653 |
| 2023-04-13 | $0.0668 | $0.0671 | $0.0685 | $0.0647 |
| 2023-04-14 | $0.0671 | $0.0705 | $0.0714 | $0.0662 |
| 2023-04-15 | $0.0705 | $0.0682 | $0.0708 | $0.0679 |
| 2023-04-16 | $0.0682 | $0.0690 | $0.0698 | $0.0677 |
| 2023-04-17 | $0.0690 | $0.0664 | $0.0691 | $0.0650 |
| 2023-04-18 | $0.0664 | $0.0677 | $0.0694 | $0.0663 |
| 2023-04-19 | $0.0677 | $0.0619 | $0.0678 | $0.0614 |
| 2023-04-20 | $0.0619 | $0.0640 | $0.0662 | $0.0615 |
| 2023-04-21 | $0.0640 | $0.0590 | $0.0645 | $0.0586 |
| 2023-04-22 | $0.0590 | $0.0610 | $0.0620 | $0.0583 |
| 2023-04-23 | $0.0610 | $0.0601 | $0.0623 | $0.0586 |
| 2023-04-24 | $0.0601 | $0.0599 | $0.0630 | $0.0598 |
| 2023-04-25 | $0.0599 | $0.0605 | $0.0610 | $0.0583 |
| 2023-04-26 | $0.0605 | $0.0597 | $0.0625 | $0.0570 |
| 2023-04-27 | $0.0597 | $0.0609 | $0.0617 | $0.0591 |
| 2023-04-28 | $0.0609 | $0.0607 | $0.0618 | $0.0585 |
| 2023-04-29 | $0.0607 | $0.0594 | $0.0612 | $0.0590 |
| 2023-04-30 | $0.0594 | $0.0587 | $0.0600 | $0.0585 |
| 2023-05-01 | $0.0587 | $0.0555 | $0.0590 | $0.0552 |
| 2023-05-02 | $0.0555 | $0.0570 | $0.0573 | $0.0550 |
| 2023-05-03 | $0.0570 | $0.0583 | $0.0611 | $0.0560 |
| 2023-05-04 | $0.0583 | $0.0592 | $0.0621 | $0.0577 |
| 2023-05-05 | $0.0592 | $0.0580 | $0.0598 | $0.0566 |
| 2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
| 2023-05-07 | $0.0559 | $0.0553 | $0.0563 | $0.0551 |
| 2023-05-08 | $0.0553 | $0.0487000 | $0.0553 | $0.0481000 |
| 2023-05-09 | $0.0487000 | $0.0492500 | $0.0507 | $0.0480500 |
| 2023-05-10 | $0.0492500 | $0.0498500 | $0.0505 | $0.0480500 |
| 2023-05-11 | $0.0498500 | $0.0454000 | $0.0498000 | $0.0445000 |
| 2023-05-12 | $0.0454000 | $0.0460500 | $0.0467500 | $0.0430500 |
| 2023-05-13 | $0.0460500 | $0.0446400 | $0.0461500 | $0.0442400 |
| 2023-05-14 | $0.0446400 | $0.0450900 | $0.0455200 | $0.0443000 |
| 2023-05-15 | $0.0450900 | $0.0480000 | $0.0493000 | $0.0447000 |
| 2023-05-16 | $0.0480000 | $0.0479000 | $0.0499900 | $0.0472000 |
| 2023-05-17 | $0.0479000 | $0.0485000 | $0.0487000 | $0.0467900 |
| 2023-05-18 | $0.0485000 | $0.0483000 | $0.0519 | $0.0472000 |
| 2023-05-19 | $0.0483000 | $0.0474000 | $0.0483000 | $0.0471000 |
| 2023-05-20 | $0.0474000 | $0.0480000 | $0.0513 | $0.0470100 |
| 2023-05-21 | $0.0480000 | $0.0468000 | $0.0488000 | $0.0463100 |
| 2023-05-22 | $0.0468000 | $0.0473000 | $0.0492900 | $0.0454200 |
| 2023-05-23 | $0.0473000 | $0.0503 | $0.0535 | $0.0470900 |
| 2023-05-24 | $0.0503 | $0.0501 | $0.0575 | $0.0493000 |
| 2023-05-25 | $0.0501 | $0.0484000 | $0.0503 | $0.0473100 |
| 2023-05-26 | $0.0484000 | $0.0477000 | $0.0484000 | $0.0470900 |
| 2023-05-27 | $0.0477000 | $0.0482000 | $0.0498000 | $0.0471000 |
| 2023-05-28 | $0.0482000 | $0.0491000 | $0.0497000 | $0.0481000 |
| 2023-05-29 | $0.0491000 | $0.0484000 | $0.0494000 | $0.0480000 |
| 2023-05-30 | $0.0484000 | $0.0508 | $0.0517 | $0.0480500 |
| 2023-05-31 | $0.0508 | $0.0480000 | $0.0510 | $0.0473000 |
| 2023-06-01 | $0.0480000 | $0.0480000 | $0.0485900 | $0.0470000 |
| 2023-06-02 | $0.0480000 | $0.0489100 | $0.0490800 | $0.0472100 |
| 2023-06-03 | $0.0489100 | $0.0486000 | $0.0495900 | $0.0480000 |
| 2023-06-04 | $0.0486000 | $0.0480000 | $0.0497900 | $0.0479000 |
| 2023-06-05 | $0.0480000 | $0.0423000 | $0.0480000 | $0.0407000 |
| 2023-06-06 | $0.0423000 | $0.0433400 | $0.0436400 | $0.0406400 |
| 2023-06-07 | $0.0433400 | $0.0402000 | $0.0433000 | $0.0399000 |
| 2023-06-08 | $0.0402000 | $0.0404800 | $0.0408700 | $0.0395000 |
| 2023-06-09 | $0.0404800 | $0.0407000 | $0.0428100 | $0.0399000 |
| 2023-06-10 | $0.0407000 | $0.0354000 | $0.0408000 | $0.0336100 |
| 2023-06-11 | $0.0354000 | $0.0353900 | $0.0364000 | $0.0351000 |
| 2023-06-12 | $0.0353900 | $0.0355900 | $0.0357000 | $0.0341800 |
| 2023-06-13 | $0.0355900 | $0.0362700 | $0.0367600 | $0.0352800 |
| 2023-06-14 | $0.0362700 | $0.0347800 | $0.0371900 | $0.0341900 |
| 2023-06-15 | $0.0347800 | $0.0347600 | $0.0350700 | $0.0336800 |
| 2023-06-16 | $0.0347600 | $0.0358700 | $0.0367700 | $0.0344700 |
| 2023-06-17 | $0.0358700 | $0.0357000 | $0.0369000 | $0.0356000 |
| 2023-06-18 | $0.0357000 | $0.0349000 | $0.0359300 | $0.0349000 |
| 2023-06-19 | $0.0349000 | $0.0363900 | $0.0382800 | $0.0348000 |
| 2023-06-20 | $0.0363900 | $0.0370100 | $0.0374000 | $0.0350000 |
| 2023-06-21 | $0.0370100 | $0.0385000 | $0.0387800 | $0.0370000 |
| 2023-06-22 | $0.0385000 | $0.0377000 | $0.0392000 | $0.0373900 |
| 2023-06-23 | $0.0377000 | $0.0391500 | $0.0397300 | $0.0377400 |
| 2023-06-24 | $0.0391500 | $0.0391100 | $0.0398000 | $0.0381900 |
| 2023-06-25 | $0.0391100 | $0.0392900 | $0.0411000 | $0.0390000 |
| 2023-06-26 | $0.0392900 | $0.0377000 | $0.0395900 | $0.0375000 |
| 2023-06-27 | $0.0377000 | $0.0388000 | $0.0403800 | $0.0376100 |
| 2023-06-28 | $0.0388000 | $0.0366000 | $0.0389000 | $0.0362100 |
| 2023-06-29 | $0.0366000 | $0.0370000 | $0.0381000 | $0.0363000 |
| 2023-06-30 | $0.0370000 | $0.0379900 | $0.0386000 | $0.0366400 |
| 2023-07-01 | $0.0379900 | $0.0382000 | $0.0386100 | $0.0372300 |
| 2023-07-02 | $0.0382000 | $0.0380000 | $0.0383100 | $0.0372100 |
| 2023-07-03 | $0.0380000 | $0.0398000 | $0.0419900 | $0.0377200 |
| 2023-07-04 | $0.0398000 | $0.0401000 | $0.0438000 | $0.0388100 |
| 2023-07-05 | $0.0401000 | $0.0387000 | $0.0405000 | $0.0379100 |
| 2023-07-06 | $0.0387000 | $0.0385000 | $0.0445300 | $0.0383000 |
| 2023-07-07 | $0.0385000 | $0.0416000 | $0.0430900 | $0.0384000 |
| 2023-07-08 | $0.0416000 | $0.0415900 | $0.0425000 | $0.0398000 |
| 2023-07-09 | $0.0415900 | $0.0411000 | $0.0416900 | $0.0402000 |
| 2023-07-10 | $0.0411000 | $0.0402000 | $0.0417900 | $0.0397000 |
| 2023-07-11 | $0.0402000 | $0.0411000 | $0.0432800 | $0.0402000 |
| 2023-07-12 | $0.0411000 | $0.0414900 | $0.0419000 | $0.0405000 |
| 2023-07-13 | $0.0414900 | $0.0425000 | $0.0425000 | $0.0405000 |
| 2023-07-14 | $0.0425000 | $0.0411400 | $0.0427400 | $0.0401400 |
| 2023-07-15 | $0.0411400 | $0.0414000 | $0.0428900 | $0.0405100 |
| 2023-07-16 | $0.0414000 | $0.0405000 | $0.0417000 | $0.0404000 |
| 2023-07-17 | $0.0405000 | $0.0403000 | $0.0413000 | $0.0395000 |
| 2023-07-18 | $0.0403000 | $0.0393000 | $0.0404000 | $0.0387000 |
| 2023-07-19 | $0.0393000 | $0.0389000 | $0.0404800 | $0.0387100 |
| 2023-07-20 | $0.0389000 | $0.0389100 | $0.0399000 | $0.0384500 |
| 2023-07-21 | $0.0389100 | $0.0389600 | $0.0397200 | $0.0385900 |
| 2023-07-22 | $0.0389600 | $0.0382500 | $0.0396500 | $0.0378900 |
| 2023-07-23 | $0.0382500 | $0.0387200 | $0.0390000 | $0.0381900 |
| 2023-07-24 | $0.0387200 | $0.0363200 | $0.0388700 | $0.0361100 |
| 2023-07-25 | $0.0363200 | $0.0372800 | $0.0381700 | $0.0360200 |
| 2023-07-26 | $0.0372800 | $0.0387900 | $0.0390700 | $0.0369000 |
| 2023-07-27 | $0.0387900 | $0.0385200 | $0.0401800 | $0.0382000 |
| 2023-07-28 | $0.0385200 | $0.0386300 | $0.0392300 | $0.0383300 |
| 2023-07-29 | $0.0386300 | $0.0388500 | $0.0393200 | $0.0383000 |
| 2023-07-30 | $0.0388500 | $0.0376600 | $0.0388800 | $0.0375000 |
| 2023-07-31 | $0.0376600 | $0.0384800 | $0.0389100 | $0.0372900 |
| 2023-08-01 | $0.0384800 | $0.0379800 | $0.0408600 | $0.0373100 |
| 2023-08-02 | $0.0379800 | $0.0368100 | $0.0384700 | $0.0366900 |
| 2023-08-03 | $0.0368100 | $0.0360600 | $0.0368900 | $0.0359700 |
| 2023-08-04 | $0.0360600 | $0.0352200 | $0.0362500 | $0.0350600 |
| 2023-08-05 | $0.0352200 | $0.0353000 | $0.0371600 | $0.0351900 |
| 2023-08-06 | $0.0353000 | $0.0358500 | $0.0364600 | $0.0351900 |
| 2023-08-07 | $0.0358500 | $0.0352600 | $0.0369600 | $0.0347300 |
| 2023-08-08 | $0.0352600 | $0.0358100 | $0.0366100 | $0.0351100 |
| 2023-08-09 | $0.0358100 | $0.0359700 | $0.0367400 | $0.0356400 |
| 2023-08-10 | $0.0359700 | $0.0365300 | $0.0370400 | $0.0355800 |
| 2023-08-11 | $0.0365300 | $0.0360600 | $0.0368700 | $0.0359700 |
| 2023-08-12 | $0.0360600 | $0.0360600 | $0.0361900 | $0.0358500 |
| 2023-08-13 | $0.0360600 | $0.0372400 | $0.0376000 | $0.0359900 |
| 2023-08-14 | $0.0372400 | $0.0373300 | $0.0377200 | $0.0367700 |
| 2023-08-15 | $0.0373300 | $0.0389600 | $0.0399500 | $0.0366600 |
| 2023-08-16 | $0.0389600 | $0.0346800 | $0.0422300 | $0.0346700 |
| 2023-08-17 | $0.0346800 | $0.0316400 | $0.0354000 | $0.0300800 |
| 2023-08-18 | $0.0316400 | $0.0316800 | $0.0323200 | $0.0308000 |
| 2023-08-19 | $0.0316800 | $0.0319000 | $0.0321100 | $0.0314000 |
| 2023-08-20 | $0.0319000 | $0.0330100 | $0.0339100 | $0.0317100 |
| 2023-08-21 | $0.0330100 | $0.0315300 | $0.0334100 | $0.0313800 |
| 2023-08-22 | $0.0315300 | $0.0315400 | $0.0317200 | $0.0307300 |
| 2023-08-23 | $0.0315400 | $0.0321900 | $0.0326200 | $0.0313400 |
| 2023-08-24 | $0.0321900 | $0.0317500 | $0.0322700 | $0.0314900 |
| 2023-08-25 | $0.0317500 | $0.0316600 | $0.0326700 | $0.0309400 |
| 2023-08-26 | $0.0316600 | $0.0313100 | $0.0323500 | $0.0312500 |
| 2023-08-27 | $0.0313100 | $0.0311900 | $0.0314500 | $0.0310300 |
| 2023-08-28 | $0.0311900 | $0.0312100 | $0.0315300 | $0.0307000 |
| 2023-08-29 | $0.0312100 | $0.0317000 | $0.0321300 | $0.0304800 |
| 2023-08-30 | $0.0317000 | $0.0315400 | $0.0318200 | $0.0313000 |
| 2023-08-31 | $0.0315400 | $0.0310600 | $0.0335800 | $0.0309800 |
| 2023-09-01 | $0.0310600 | $0.0313500 | $0.0316200 | $0.0307800 |
| 2023-09-02 | $0.0313500 | $0.0321500 | $0.0322700 | $0.0311900 |
| 2023-09-03 | $0.0321500 | $0.0322500 | $0.0324800 | $0.0315700 |
| 2023-09-04 | $0.0322500 | $0.0327900 | $0.0332600 | $0.0321100 |
| 2023-09-05 | $0.0327900 | $0.0334200 | $0.0382700 | $0.0324800 |
| 2023-09-06 | $0.0334200 | $0.0324300 | $0.0336200 | $0.0319900 |
| 2023-09-07 | $0.0324300 | $0.0319100 | $0.0326300 | $0.0310200 |
| 2023-09-08 | $0.0319100 | $0.0320800 | $0.0324000 | $0.0316400 |
| 2023-09-09 | $0.0320800 | $0.0320900 | $0.0326200 | $0.0320400 |
| 2023-09-10 | $0.0320900 | $0.0313000 | $0.0322600 | $0.0309800 |
| 2023-09-11 | $0.0313000 | $0.0308300 | $0.0317400 | $0.0304800 |
| 2023-09-12 | $0.0308300 | $0.0307600 | $0.0318500 | $0.0307300 |
| 2023-09-13 | $0.0307600 | $0.0313200 | $0.0315200 | $0.0307300 |
| 2023-09-14 | $0.0313200 | $0.0317800 | $0.0319200 | $0.0310700 |
| 2023-09-15 | $0.0317800 | $0.0321900 | $0.0321900 | $0.0314200 |
| 2023-09-16 | $0.0321900 | $0.0328400 | $0.0333900 | $0.0319300 |
| 2023-09-17 | $0.0328400 | $0.0331000 | $0.0361600 | $0.0319900 |
| 2023-09-18 | $0.0331000 | $0.0331200 | $0.0348700 | $0.0324000 |
| 2023-09-19 | $0.0331200 | $0.0328400 | $0.0334500 | $0.0327000 |
| 2023-09-20 | $0.0328400 | $0.0334300 | $0.0344300 | $0.0327800 |
| 2023-09-21 | $0.0334300 | $0.0318000 | $0.0337000 | $0.0316100 |
| 2023-09-22 | $0.0318000 | $0.0326300 | $0.0328600 | $0.0316500 |
| 2023-09-23 | $0.0326300 | $0.0336300 | $0.0338400 | $0.0321600 |
| 2023-09-24 | $0.0336300 | $0.0326200 | $0.0349700 | $0.0325400 |
| 2023-09-25 | $0.0326200 | $0.0329500 | $0.0335400 | $0.0322200 |
| 2023-09-26 | $0.0329500 | $0.0331000 | $0.0339800 | $0.0328200 |
| 2023-09-27 | $0.0331000 | $0.0340500 | $0.0347500 | $0.0330400 |
| 2023-09-28 | $0.0340500 | $0.0339800 | $0.0349300 | $0.0337100 |
| 2023-09-29 | $0.0339800 | $0.0340500 | $0.0345800 | $0.0338800 |
| 2023-09-30 | $0.0340500 | $0.0342400 | $0.0349400 | $0.0339500 |
| 2023-10-01 | $0.0342400 | $0.0351500 | $0.0356900 | $0.0342000 |
| 2023-10-02 | $0.0351500 | $0.0350100 | $0.0353000 | $0.0346100 |
| 2023-10-03 | $0.0350100 | $0.0348300 | $0.0358600 | $0.0344000 |
| 2023-10-04 | $0.0348300 | $0.0336800 | $0.0368100 | $0.0334400 |
| 2023-10-05 | $0.0336800 | $0.0332500 | $0.0340300 | $0.0332400 |
| 2023-10-06 | $0.0332500 | $0.0336600 | $0.0339300 | $0.0327800 |
| 2023-10-07 | $0.0336600 | $0.0339500 | $0.0344900 | $0.0334500 |
| 2023-10-08 | $0.0339500 | $0.0332400 | $0.0341300 | $0.0328600 |
| 2023-10-09 | $0.0332400 | $0.0328000 | $0.0341400 | $0.0317800 |
| 2023-10-10 | $0.0328000 | $0.0331300 | $0.0348200 | $0.0323800 |
| 2023-10-11 | $0.0331300 | $0.0326900 | $0.0338900 | $0.0323000 |
| 2023-10-12 | $0.0326900 | $0.0317100 | $0.0327400 | $0.0316900 |
| 2023-10-13 | $0.0317100 | $0.0323100 | $0.0327700 | $0.0316500 |
| 2023-10-14 | $0.0323100 | $0.0333700 | $0.0338500 | $0.0321800 |
| 2023-10-15 | $0.0333700 | $0.0337100 | $0.0341500 | $0.0332000 |
| 2023-10-16 | $0.0337100 | $0.0338500 | $0.0339500 | $0.0331600 |
| 2023-10-17 | $0.0338500 | $0.0342800 | $0.0358900 | $0.0336300 |
| 2023-10-18 | $0.0342800 | $0.0328300 | $0.0344400 | $0.0327200 |
| 2023-10-19 | $0.0328300 | $0.0321500 | $0.0330000 | $0.0316600 |
| 2023-10-20 | $0.0321500 | $0.0327700 | $0.0332100 | $0.0320200 |
| 2023-10-21 | $0.0327700 | $0.0334300 | $0.0335700 | $0.0325900 |
| 2023-10-22 | $0.0334300 | $0.0335300 | $0.0336600 | $0.0329600 |
| 2023-10-23 | $0.0335300 | $0.0341400 | $0.0341400 | $0.0331300 |
| 2023-10-24 | $0.0341400 | $0.0348700 | $0.0353700 | $0.0334200 |
| 2023-10-25 | $0.0348700 | $0.0347300 | $0.0350800 | $0.0339200 |
| 2023-10-26 | $0.0347300 | $0.0345000 | $0.0351700 | $0.0337900 |
| 2023-10-27 | $0.0345000 | $0.0346300 | $0.0352500 | $0.0339700 |
| 2023-10-28 | $0.0346300 | $0.0357600 | $0.0362900 | $0.0345400 |
| 2023-10-29 | $0.0357600 | $0.0361400 | $0.0366400 | $0.0355900 |
| 2023-10-30 | $0.0361400 | $0.0364700 | $0.0367400 | $0.0355700 |
| 2023-10-31 | $0.0364700 | $0.0361700 | $0.0367800 | $0.0350700 |
| 2023-11-01 | $0.0361700 | $0.0365400 | $0.0369300 | $0.0350600 |
| 2023-11-02 | $0.0365400 | $0.0373300 | $0.0395800 | $0.0357300 |
| 2023-11-03 | $0.0373300 | $0.0363100 | $0.0378400 | $0.0347800 |
| 2023-11-04 | $0.0363100 | $0.0360700 | $0.0366400 | $0.0357100 |
| 2023-11-05 | $0.0360700 | $0.0368600 | $0.0371100 | $0.0360100 |
| 2023-11-06 | $0.0368600 | $0.0374100 | $0.0376700 | $0.0358100 |
| 2023-11-07 | $0.0374100 | $0.0381600 | $0.0382800 | $0.0365200 |
| 2023-11-08 | $0.0381600 | $0.0382700 | $0.0387500 | $0.0376600 |
| 2023-11-09 | $0.0382700 | $0.0389000 | $0.0399900 | $0.0371100 |
| 2023-11-10 | $0.0389000 | $0.0398100 | $0.0399600 | $0.0379600 |
| 2023-11-11 | $0.0398100 | $0.0398300 | $0.0408900 | $0.0385300 |
| 2023-11-12 | $0.0398300 | $0.0398100 | $0.0402000 | $0.0385800 |
| 2023-11-13 | $0.0398100 | $0.0378200 | $0.0404800 | $0.0376100 |
| 2023-11-14 | $0.0378200 | $0.0374500 | $0.0380500 | $0.0363500 |
| 2023-11-15 | $0.0374500 | $0.0387100 | $0.0387200 | $0.0372500 |
| 2023-11-16 | $0.0387100 | $0.0373000 | $0.0395000 | $0.0365800 |
| 2023-11-17 | $0.0373000 | $0.0372200 | $0.0380000 | $0.0358300 |
| 2023-11-18 | $0.0372200 | $0.0365600 | $0.0372800 | $0.0357200 |
| 2023-11-19 | $0.0365600 | $0.0372800 | $0.0374700 | $0.0358900 |
| 2023-11-20 | $0.0372800 | $0.0369900 | $0.0378100 | $0.0369800 |
| 2023-11-21 | $0.0369900 | $0.0338300 | $0.0373400 | $0.0335500 |
| 2023-11-22 | $0.0338300 | $0.0353500 | $0.0357200 | $0.0336500 |
| 2023-11-23 | $0.0353500 | $0.0353500 | $0.0356500 | $0.0343400 |
| 2023-11-24 | $0.0353500 | $0.0357000 | $0.0360200 | $0.0350900 |
| 2023-11-25 | $0.0357000 | $0.0359700 | $0.0363800 | $0.0355300 |
| 2023-11-26 | $0.0359700 | $0.0366100 | $0.0368700 | $0.0354700 |
| 2023-11-27 | $0.0366100 | $0.0355000 | $0.0366900 | $0.0345100 |
| 2023-11-28 | $0.0355000 | $0.0360600 | $0.0364300 | $0.0349800 |
| 2023-11-29 | $0.0360600 | $0.0346700 | $0.0364200 | $0.0344600 |
| 2023-11-30 | $0.0346700 | $0.0366500 | $0.0367500 | $0.0342900 |
| 2023-12-01 | $0.0366500 | $0.0365000 | $0.0368700 | $0.0360300 |
| 2023-12-02 | $0.0365000 | $0.0373600 | $0.0377800 | $0.0363800 |
| 2023-12-03 | $0.0373600 | $0.0379300 | $0.0392000 | $0.0371100 |
| 2023-12-04 | $0.0379300 | $0.0379000 | $0.0391100 | $0.0367000 |
| 2023-12-05 | $0.0379100 | $0.0377200 | $0.0383000 | $0.0371200 |
| Pair | Exchange |
|---|---|
| DF/USDT | binance |
| DF/USDT | bingx |
| DF/USDT | bitrue |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/USDT | hitbtc |
| DF/USDT | huobipro |
| DF/USDT | latoken |
| DF/USDT | mexc |
| DF/USDT | nominex |
| DF/USDT | whitebit |
Description
Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
