DMarket Rank 432

$0.145713

DMarket Rank 432

Website Twitter

56,921,773 DMT

24h Vol

14 BTC

1 H

0.64 %

24 H

0.15 %

7 d

3.3 %

Today DMarket price in US dollars is currently 0.1457 USD, and if converted to Bitcoin is 0.00001575 BTC. A total of 56,921,773 DMT are currently circulating in the Market. DMarket price is currently experiencing a change of 0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DMarket have been traded on Crypto Exchanges. Get DMarket's progress by adding it to your favourites and creating a free portfolio.

Full Name

DMarket

Symbol

DMT

Algorithm

BTC Price

0.00001575 BTC

BTC Market

897 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

56,921,773 DMT

0.64 %

24h

0.15 %

3.3 %

Twitter

DMarket

Website

DMarket

Share DMarket Price

Charts

Date	Open	Close	High	Low
2018-06-12	$0.2468000	$0.2231000	$0.2360000	$0.2210000
2018-06-13	$0.2231000	$0.2089000	$0.2197000	$0.1976000
2018-06-14	$0.2089000	$0.2226000	$0.2428000	$0.2126000
2018-06-15	$0.2226000	$0.2033000	$0.2226000	$0.1947000
2018-06-16	$0.2033000	$0.2102000	$0.2223000	$0.2048000
2018-06-17	$0.2095000	$0.1988000	$0.2083000	$0.1970000
2018-06-18	$0.1988000	$0.2098000	$0.2283000	$0.2049000
2018-06-19	$0.2098000	$0.2108000	$0.2163000	$0.2064000
2018-06-20	$0.2108000	$0.2135000	$0.2230000	$0.2090000
2018-06-21	$0.2135000	$0.2097000	$0.2153000	$0.2050000
2018-06-22	$0.2097000	$0.1920000	$0.1930000	$0.1823000
2018-06-23	$0.1920000	$0.1955000	$0.2158000	$0.1882000
2018-06-24	$0.2126000	$0.1923000	$0.2266000	$0.1860000
2018-06-25	$0.1953000	$0.1968000	$0.2003000	$0.1889000
2018-06-26	$0.1968000	$0.1845000	$0.2007000	$0.1839000
2018-06-27	$0.1846000	$0.1723000	$0.1861000	$0.1707000
2018-06-28	$0.1723000	$0.1576000	$0.1835000	$0.1527000
2018-06-29	$0.1576000	$0.1692000	$0.1737000	$0.1552000
2018-06-30	$0.1692000	$0.1787000	$0.1813000	$0.1647000
2018-07-01	$0.1787000	$0.1632000	$0.1800000	$0.1620000
2018-07-02	$0.1633000	$0.1770000	$0.1772000	$0.1682000
2018-07-03	$0.1770000	$0.1734000	$0.1772000	$0.1681000
2018-07-04	$0.1733000	$0.1827000	$0.1851000	$0.1694000
2018-07-05	$0.1827000	$0.1693000	$0.1836000	$0.1636000
2018-07-06	$0.1693000	$0.1747000	$0.1802000	$0.1571000
2018-07-07	$0.1747000	$0.1685000	$0.1803000	$0.1662000
2018-07-08	$0.1685000	$0.1777000	$0.1792000	$0.1673000
2018-07-09	$0.1777000	$0.1642000	$0.1769000	$0.1641000
2018-07-10	$0.1642000	$0.1583000	$0.1762000	$0.1514000
2018-07-11	$0.1583000	$0.1574000	$0.1688000	$0.1457000
2018-07-12	$0.1574000	$0.1548000	$0.1626000	$0.1473000
2018-07-13	$0.1548000	$0.1501000	$0.1582000	$0.1495000
2018-07-14	$0.1501000	$0.1519000	$0.1551000	$0.1412000
2018-07-15	$0.1519000	$0.1588000	$0.1767000	$0.1540000
2018-07-16	$0.1567000	$0.1703000	$0.1803000	$0.1638000
2018-07-17	$0.1703000	$0.1854000	$0.2254000	$0.1795000
2018-07-18	$0.1854000	$0.1847000	$0.1932000	$0.1810000
2018-07-19	$0.1847000	$0.1857000	$0.1985000	$0.1832000
2018-07-20	$0.1857000	$0.1781000	$0.1841000	$0.1679000
2018-07-21	$0.1781000	$0.1790000	$0.1814000	$0.1707000
2018-07-22	$0.1790000	$0.1728000	$0.1813000	$0.1716000
2018-07-23	$0.1728000	$0.1871000	$0.2084000	$0.1742000
2018-07-24	$0.1871000	$0.1946000	$0.2259000	$0.1897000
2018-07-25	$0.1946000	$0.1818000	$0.1894000	$0.1757000
2018-07-26	$0.1818000	$0.1786000	$0.1832000	$0.1733000
2018-07-27	$0.1786000	$0.6924000	$0.9402000	$0.1784000
2018-07-28	$0.6810000	$0.5379000	$0.7324000	$0.5189000
2018-07-29	$0.5421000	$0.5094000	$0.5412000	$0.4737000
2018-07-30	$0.5094000	$0.4533000	$0.5235000	$0.4327000
2018-07-31	$0.4494000	$0.3588000	$0.4484000	$0.3429000
2018-08-01	$0.3646000	$0.3120000	$0.3587000	$0.2936000
2018-08-02	$0.3120000	$0.2614000	$0.3247000	$0.2465000
2018-08-03	$0.2614000	$0.2354000	$0.2627000	$0.2104000
2018-08-04	$0.2357000	$0.2173000	$0.2295000	$0.2042000
2018-08-05	$0.2173000	$0.2223000	$0.2324000	$0.2166000
2018-08-06	$0.2223000	$0.2250000	$0.2292000	$0.2139000
2018-08-07	$0.2250000	$0.2164000	$0.2326000	$0.2016000
2018-08-08	$0.2164000	$0.1791000	$0.2043000	$0.1760000
2018-08-09	$0.1791000	$0.1904000	$0.2100000	$0.1767000
2018-08-10	$0.1904000	$0.1933000	$0.2202000	$0.1791000
2018-08-11	$0.1933000	$0.1767000	$0.1961000	$0.1698000
2018-08-12	$0.1767000	$0.1807000	$0.1872000	$0.1733000
2018-08-13	$0.1807000	$0.1714000	$0.1821000	$0.1691000
2018-08-14	$0.1714000	$0.1514000	$0.1705000	$0.1432000
2018-08-15	$0.1514000	$0.1569000	$0.1729000	$0.1500000
2018-08-16	$0.1569000	$0.1611000	$0.1714000	$0.1545000
2018-08-17	$0.1611000	$0.1835000	$0.1839000	$0.1608000
2018-08-18	$0.1835000	$0.1705000	$0.2139000	$0.1705000
2018-08-19	$0.1705000	$0.2032000	$0.2200000	$0.1730000
2018-08-20	$0.2032000	$0.1789000	$0.1959000	$0.1756000
2018-08-21	$0.1789000	$0.1792000	$0.1906000	$0.1701000
2018-08-22	$0.1792000	$0.1659000	$0.1818000	$0.1630000
2018-08-23	$0.1659000	$0.1699000	$0.1733000	$0.1622000
2018-08-24	$0.1700000	$0.1727000	$0.1770000	$0.1687000
2018-08-25	$0.1727000	$0.1734000	$0.1739000	$0.1660000
2018-08-26	$0.1734000	$0.1702000	$0.1744000	$0.1667000
2018-08-27	$0.1702000	$0.1766000	$0.1812000	$0.1716000
2018-08-28	$0.1766000	$0.1849000	$0.1915000	$0.1768000
2018-08-29	$0.1849000	$0.1800000	$0.1892000	$0.1757000
2018-08-30	$0.1800000	$0.1759000	$0.1827000	$0.1710000
2018-08-31	$0.1759000	$0.1771000	$0.1897000	$0.1656000
2018-09-01	$0.1771000	$0.1831000	$0.1833000	$0.1774000
2018-09-02	$0.1831000	$0.1785000	$0.1856000	$0.1778000
2018-09-03	$0.1785000	$0.1796000	$0.1810000	$0.1771000
2018-09-04	$0.1796000	$0.1807000	$0.1820000	$0.1776000
2018-09-05	$0.1807000	$0.1502000	$0.1655000	$0.1502000
2018-09-06	$0.1487000	$0.1472000	$0.1583000	$0.1388000
2018-09-07	$0.1472000	$0.1385000	$0.1530000	$0.1385000
2018-09-08	$0.1385000	$0.1283000	$0.1363000	$0.1283000
2018-09-09	$0.1283000	$0.1327000	$0.1369000	$0.1271000
2018-09-10	$0.1327000	$0.1318000	$0.1388000	$0.1310000
2018-09-11	$0.1318000	$0.1343000	$0.1385000	$0.1279000
2018-09-12	$0.1343000	$0.1298000	$0.1364000	$0.1270000
2018-09-13	$0.1298000	$0.1383000	$0.1422000	$0.1311000
2018-09-14	$0.1383000	$0.1341000	$0.1393000	$0.1301000
2018-09-15	$0.1341000	$0.1392000	$0.1409000	$0.1346000
2018-09-16	$0.1393000	$0.1590000	$0.1953000	$0.1343000
2018-09-17	$0.1590000	$0.1423000	$0.1628000	$0.1371000
2018-09-18	$0.1423000	$0.1389000	$0.1445000	$0.1292000
2018-09-19	$0.1389000	$0.1378000	$0.1538000	$0.1366000
2018-09-20	$0.1378000	$0.1455000	$0.1538000	$0.1401000
2018-09-21	$0.1455000	$0.1506000	$0.1562000	$0.1457000
2018-09-22	$0.1506000	$0.1451000	$0.1535000	$0.1444000
2018-09-23	$0.1451000	$0.1459000	$0.1508000	$0.1427000
2018-09-24	$0.1459000	$0.1504000	$0.1622000	$0.1433000
2018-09-25	$0.1504000	$0.1502000	$0.1866000	$0.1416000
2018-09-26	$0.1502000	$0.1527000	$0.1616000	$0.1473000
2018-09-27	$0.1527000	$0.1601000	$0.1674000	$0.1558000
2018-09-28	$0.1601000	$0.1527000	$0.1614000	$0.1514000
2018-09-29	$0.1527000	$0.1636000	$0.1975000	$0.1519000
2018-09-30	$0.1636000	$0.1686000	$0.1902000	$0.1612000
2018-10-01	$0.1686000	$0.1828000	$0.1985000	$0.1626000
2018-10-02	$0.1828000	$0.1752000	$0.1834000	$0.1734000
2018-10-03	$0.1752000	$0.1754000	$0.1875000	$0.1720000
2018-10-04	$0.1754000	$0.1788000	$0.2172000	$0.1731000
2018-10-05	$0.1788000	$0.1773000	$0.1833000	$0.1751000
2018-10-06	$0.1773000	$0.1804000	$0.1843000	$0.1725000
2018-10-07	$0.1804000	$0.1764000	$0.1819000	$0.1754000
2018-10-08	$0.1764000	$0.1769000	$0.1798000	$0.1748000
2018-10-09	$0.1769000	$0.1774000	$0.1824000	$0.1764000
2018-10-10	$0.1774000	$0.3632000	$0.5396000	$0.1760000
2018-10-11	$0.3682000	$0.2318000	$0.3475000	$0.2267000
2018-10-12	$0.2318000	$0.2373000	$0.2890000	$0.2132000
2018-10-13	$0.2373000	$0.3214000	$0.4024000	$0.2379000
2018-10-14	$0.3214000	$0.3239000	$0.3782000	$0.3085000
2018-10-15	$0.3264000	$0.3057000	$0.3438000	$0.2769000
2018-10-16	$0.3057000	$0.3099000	$0.3200000	$0.2969000
2018-10-17	$0.3135000	$0.3187000	$0.3333000	$0.2959000
2018-10-18	$0.3188000	$0.3439000	$0.3501000	$0.3009000
2018-10-19	$0.3489000	$0.4080000	$0.4334000	$0.3196000
2018-10-20	$0.4080000	$0.4541000	$0.4737000	$0.3844000
2018-10-21	$0.4541000	$0.4361000	$0.4622000	$0.4199000
2018-10-22	$0.4361000	$0.4221000	$0.4548000	$0.3963000
2018-10-23	$0.4221000	$0.4012000	$0.4212000	$0.3883000
2018-10-24	$0.4012000	$0.4039000	$0.4455000	$0.3886000
2018-10-25	$0.4039000	$0.4005000	$0.4031000	$0.3884000
2018-10-26	$0.4005000	$0.4015000	$0.4137000	$0.3934000
2018-10-27	$0.4015000	$0.4083000	$0.4262000	$0.3967000
2018-10-28	$0.4083000	$0.3950000	$0.4154000	$0.3837000
2018-10-29	$0.3950000	$0.3625000	$0.3908000	$0.3536000
2018-10-30	$0.3625000	$0.3515000	$0.3640000	$0.3363000
2018-10-31	$0.3515000	$0.3687000	$0.3806000	$0.3457000
2018-11-01	$0.3687000	$0.3782000	$0.3886000	$0.3626000
2018-11-02	$0.3782000	$0.4156000	$0.4285000	$0.3789000
2018-11-03	$0.4156000	$0.4191000	$0.4282000	$0.3397000
2018-11-04	$0.4191000	$0.4048000	$0.4261000	$0.3895000
2018-11-05	$0.4048000	$0.4015000	$0.4168000	$0.3926000
2018-11-06	$0.4015000	$0.3995000	$0.4193000	$0.3855000
2018-11-07	$0.3995000	$0.3980000	$0.4163000	$0.3918000
2018-11-08	$0.3981000	$0.3891000	$0.3955000	$0.3803000
2018-11-09	$0.3891000	$0.3683000	$0.3852000	$0.3508000
2018-11-10	$0.3683000	$0.3616000	$0.3755000	$0.3518000
2018-11-11	$0.3616000	$0.3450000	$0.3625000	$0.3314000
2018-11-12	$0.3428000	$0.3248000	$0.3434000	$0.3091000
2018-11-13	$0.3248000	$0.3387000	$0.3568000	$0.3230000
2018-11-14	$0.3387000	$0.2847000	$0.3068000	$0.2584000
2018-11-15	$0.2847000	$0.2682000	$0.2829000	$0.2417000
2018-11-16	$0.2682000	$0.2578000	$0.2871000	$0.2405000
2018-11-17	$0.2578000	$0.2492000	$0.2570000	$0.2402000
2018-11-18	$0.2492000	$0.2637000	$0.2681000	$0.2506000
2018-11-19	$0.2637000	$0.2083000	$0.2259000	$0.1948000
2018-11-20	$0.2083000	$0.1733000	$0.1924000	$0.1425000
2018-11-21	$0.1733000	$0.1828000	$0.1869000	$0.1631000
2018-11-22	$0.1828000	$0.1760000	$0.1819000	$0.1711000
2018-11-23	$0.1760000	$0.1772000	$0.1785000	$0.1668000
2018-11-24	$0.1772000	$0.1596000	$0.1651000	$0.1520000
2018-11-25	$0.1596000	$0.1566000	$0.1662000	$0.1506000
2018-11-26	$0.1566000	$0.1541000	$0.1702000	$0.1427000
2018-11-27	$0.1541000	$0.1810000	$0.1854000	$0.1551000
2018-11-28	$0.1810000	$0.3648000	$0.3726000	$0.1973000
2018-11-29	$0.3581000	$0.2992000	$0.3901000	$0.2915000
2018-11-30	$0.3001000	$0.2502000	$0.2836000	$0.2166000
2018-12-01	$0.2502000	$0.2666000	$0.2666000	$0.2398000
2018-12-02	$0.2666000	$0.2478000	$0.2648000	$0.2362000
2018-12-03	$0.2478000	$0.2752000	$0.2904000	$0.2235000
2018-12-04	$0.2752000	$0.2739000	$0.2881000	$0.2397000
2018-12-05	$0.2739000	$0.2530000	$0.2781000	$0.2416000
2018-12-06	$0.2530000	$0.2041000	$0.2359000	$0.1987000
2018-12-07	$0.2041000	$0.2219000	$0.2223000	$0.1733000
2018-12-08	$0.2219000	$0.2276000	$0.2488000	$0.2157000
2018-12-09	$0.2276000	$0.2426000	$0.2445000	$0.2292000
2018-12-10	$0.2426000	$0.2324000	$0.2373000	$0.2212000
2018-12-11	$0.2324000	$0.2367000	$0.2459000	$0.2138000
2018-12-12	$0.2367000	$0.2459000	$0.2496000	$0.2312000
2018-12-13	$0.2459000	$0.2382000	$0.2570000	$0.2286000
2018-12-14	$0.2382000	$0.2338000	$0.2404000	$0.2271000
2018-12-15	$0.2338000	$0.2253000	$0.2408000	$0.2198000
2018-12-16	$0.2253000	$0.2331000	$0.2393000	$0.2251000
2018-12-17	$0.2331000	$0.2524000	$0.2554000	$0.2384000
2018-12-18	$0.2524000	$0.2858000	$0.3084000	$0.2604000
2018-12-19	$0.2858000	$0.2727000	$0.2874000	$0.2541000
2018-12-20	$0.2727000	$0.2959000	$0.3062000	$0.2723000
2018-12-21	$0.2959000	$0.2746000	$0.2944000	$0.2573000
2018-12-22	$0.2746000	$0.2767000	$0.2849000	$0.2683000
2018-12-23	$0.2767000	$0.2741000	$0.2777000	$0.2641000
2018-12-24	$0.2741000	$0.2781000	$0.2844000	$0.2704000
2018-12-25	$0.2781000	$0.2470000	$0.2617000	$0.2360000
2018-12-26	$0.2470000	$0.2481000	$0.2643000	$0.2383000
2018-12-27	$0.2481000	$0.2458000	$0.2653000	$0.2350000
2018-12-28	$0.2458000	$0.2688000	$0.2732000	$0.2495000
2018-12-29	$0.2688000	$0.2522000	$0.2586000	$0.2481000
2018-12-30	$0.2522000	$0.2611000	$0.2701000	$0.2550000
2018-12-31	$0.2611000	$0.2421000	$0.2511000	$0.2290000
2019-01-01	$0.2421000	$0.2491000	$0.2650000	$0.2444000
2019-01-02	$0.2491000	$0.2559000	$0.2576000	$0.2499000
2019-01-03	$0.2559000	$0.2682000	$0.2692000	$0.2478000
2019-01-04	$0.2682000	$0.2748000	$0.3043000	$0.2634000
2019-01-05	$0.2748000	$0.2643000	$0.2737000	$0.2586000
2019-01-06	$0.2643000	$0.2673000	$0.2813000	$0.2614000
2019-01-07	$0.2673000	$0.2563000	$0.2639000	$0.2545000
2019-01-08	$0.2563000	$0.2542000	$0.2635000	$0.2525000
2019-01-09	$0.2542000	$0.2574000	$0.2610000	$0.2482000
2019-01-10	$0.2574000	$0.2157000	$0.2332000	$0.2128000
2019-01-11	$0.2157000	$0.2128000	$0.2165000	$0.2059000
2019-01-12	$0.2128000	$0.2257000	$0.2306000	$0.2125000
2019-01-13	$0.2257000	$0.2095000	$0.2188000	$0.2024000
2019-01-14	$0.2095000	$0.2120000	$0.2204000	$0.1482000
2019-01-15	$0.2120000	$0.2111000	$0.2151000	$0.1992000
2019-01-16	$0.2111000	$0.2225000	$0.2252000	$0.2095000
2019-01-17	$0.2225000	$0.2241000	$0.2373000	$0.2182000
2019-01-18	$0.2241000	$0.2226000	$0.2303000	$0.2151000
2019-01-19	$0.2226000	$0.2336000	$0.2336000	$0.2176000
2019-01-20	$0.2336000	$0.2166000	$0.2283000	$0.2037000
2019-01-21	$0.2166000	$0.2168000	$0.2170000	$0.2104000
2019-01-22	$0.2168000	$0.2186000	$0.2198000	$0.2147000
2019-01-23	$0.2186000	$0.2168000	$0.2183000	$0.1907000
2019-01-24	$0.2168000	$0.2232000	$0.2302000	$0.2169000
2019-01-25	$0.2232000	$0.2151000	$0.2228000	$0.2086000
2019-01-26	$0.2151000	$0.2156000	$0.2203000	$0.2144000
2019-01-27	$0.2156000	$0.2055000	$0.2138000	$0.1983000
2019-01-28	$0.2055000	$0.1892000	$0.1990000	$0.1780000
2019-01-29	$0.1892000	$0.1918000	$0.1918000	$0.1774000
2019-01-30	$0.1918000	$0.1949000	$0.1973000	$0.1843000
2019-01-31	$0.1949000	$0.1876000	$0.1931000	$0.1824000
2019-02-01	$0.1876000	$0.1855000	$0.1891000	$0.1750000
2019-02-02	$0.1855000	$0.1940000	$0.1940000	$0.1842000
2019-02-03	$0.1940000	$0.1846000	$0.1907000	$0.1794000
2019-02-04	$0.1846000	$0.1934000	$0.1999000	$0.1791000
2019-02-05	$0.1934000	$0.1993000	$0.2347000	$0.1800000
2019-02-06	$0.1993000	$0.1955000	$0.2107000	$0.1867000
2019-02-07	$0.1955000	$0.2045000	$0.2205000	$0.1839000
2019-02-08	$0.2045000	$0.2137000	$0.2617000	$0.2007000
2019-02-09	$0.2137000	$0.2133000	$0.2280000	$0.2013000
2019-02-10	$0.2133000	$0.2075000	$0.2203000	$0.2008000
2019-02-11	$0.2075000	$0.2022000	$0.2055000	$0.1985000
2019-02-12	$0.2022000	$0.2040000	$0.2047000	$0.1998000
2019-02-13	$0.2040000	$0.2005000	$0.2048000	$0.1987000
2019-02-14	$0.2005000	$0.1948000	$0.1996000	$0.1948000
2019-02-15	$0.1948000	$0.2123000	$0.2181000	$0.1950000
2019-02-16	$0.2123000	$0.2178000	$0.2206000	$0.2054000
2019-02-17	$0.2178000	$0.2243000	$0.2380000	$0.2131000
2019-02-18	$0.2243000	$0.2279000	$0.2489000	$0.2181000
2019-02-19	$0.2279000	$0.2222000	$0.2285000	$0.2158000
2019-02-20	$0.2222000	$0.2333000	$0.2431000	$0.2202000
2019-02-21	$0.2333000	$0.2168000	$0.2311000	$0.2141000
2019-02-22	$0.2168000	$0.2201000	$0.2275000	$0.2159000
2019-02-23	$0.2201000	$0.2260000	$0.2338000	$0.2211000
2019-02-24	$0.2260000	$0.2013000	$0.2406000	$0.1939000
2019-02-25	$0.2013000	$0.2059000	$0.2069000	$0.1980000
2019-02-26	$0.2059000	$0.2080000	$0.2190000	$0.1989000
2019-02-27	$0.2080000	$0.2020000	$0.2134000	$0.1996000
2019-02-28	$0.2020000	$0.2065000	$0.2076000	$0.1999000
2019-03-01	$0.2065000	$0.2069000	$0.2080000	$0.2015000
2019-03-02	$0.2069000	$0.2037000	$0.2075000	$0.2012000
2019-03-03	$0.2037000	$0.2047000	$0.2058000	$0.1998000
2019-03-04	$0.2047000	$0.1948000	$0.2003000	$0.1902000
2019-03-05	$0.1948000	$0.2032000	$0.2079000	$0.2003000
2019-03-06	$0.2032000	$0.2004000	$0.2069000	$0.1970000
2019-03-07	$0.2003000	$0.2023000	$0.2058000	$0.1996000
2019-03-08	$0.2023000	$0.2028000	$0.2047000	$0.1969000
2019-03-09	$0.2028000	$0.2052000	$0.2092000	$0.2025000
2019-03-10	$0.2052000	$0.2053000	$0.2168000	$0.2010000
2019-03-11	$0.2053000	$0.2168000	$0.2298000	$0.1993000
2019-03-12	$0.2168000	$0.2618000	$0.3896000	$0.2175000
2019-03-13	$0.2618000	$0.2404000	$0.2613000	$0.2291000
2019-03-14	$0.2404000	$0.2328000	$0.2464000	$0.2220000
2019-03-15	$0.2328000	$0.2365000	$0.2485000	$0.2321000
2019-03-16	$0.2365000	$0.2347000	$0.2482000	$0.2299000
2019-03-17	$0.2347000	$0.2407000	$0.2426000	$0.2294000
2019-03-18	$0.2407000	$0.2402000	$0.2440000	$0.2314000
2019-03-19	$0.2402000	$0.2529000	$0.2625000	$0.2419000
2019-03-20	$0.2529000	$0.2503000	$0.2577000	$0.2436000
2019-03-21	$0.2503000	$0.2482000	$0.2778000	$0.2308000
2019-03-22	$0.2482000	$0.2459000	$0.2525000	$0.2344000
2019-03-23	$0.2459000	$0.2402000	$0.2468000	$0.2368000
2019-03-24	$0.2402000	$0.2394000	$0.2463000	$0.2357000
2019-03-25	$0.2394000	$0.2350000	$0.2533000	$0.2343000
2019-03-26	$0.2350000	$0.2384000	$0.2475000	$0.2297000
2019-03-27	$0.2384000	$0.2541000	$0.2658000	$0.2447000
2019-03-28	$0.2541000	$0.2563000	$0.2659000	$0.2475000
2019-03-29	$0.2563000	$0.2578000	$0.2623000	$0.2352000
2019-03-30	$0.2578000	$0.2461000	$0.2590000	$0.2410000
2019-03-31	$0.2461000	$0.2502000	$0.2619000	$0.2440000
2019-04-01	$0.2502000	$0.2451000	$0.2525000	$0.2421000
2019-04-02	$0.2451000	$0.2597000	$0.2897000	$0.2520000
2019-04-03	$0.2597000	$0.2524000	$0.2637000	$0.2444000
2019-04-04	$0.2524000	$0.2622000	$0.2703000	$0.2419000
2019-04-05	$0.2622000	$0.2721000	$0.2872000	$0.2614000
2019-04-06	$0.2721000	$0.2599000	$0.2736000	$0.2554000
2019-04-07	$0.2599000	$0.2648000	$0.2705000	$0.2621000
2019-04-08	$0.2648000	$0.2599000	$0.2711000	$0.2527000
2019-04-09	$0.2599000	$0.2495000	$0.2554000	$0.2393000
2019-04-10	$0.2495000	$0.2450000	$0.2573000	$0.2441000
2019-04-11	$0.2450000	$0.2189000	$0.2341000	$0.2104000
2019-04-12	$0.2189000	$0.2171000	$0.2287000	$0.2094000
2019-04-13	$0.2171000	$0.2185000	$0.2235000	$0.2123000
2019-04-14	$0.2185000	$0.2309000	$0.2396000	$0.2191000
2019-04-15	$0.2309000	$0.2188000	$0.2368000	$0.2173000
2019-04-16	$0.2188000	$0.2272000	$0.2393000	$0.2202000
2019-04-17	$0.2272000	$0.2335000	$0.2429000	$0.2265000
2019-04-18	$0.2335000	$0.2343000	$0.2512000	$0.2289000
2019-04-19	$0.2343000	$0.2327000	$0.2394000	$0.2296000
2019-04-20	$0.2327000	$0.2339000	$0.2477000	$0.2317000
2019-04-21	$0.2339000	$0.2285000	$0.2348000	$0.2183000
2019-04-22	$0.2285000	$0.2281000	$0.2424000	$0.2247000
2019-04-23	$0.2281000	$0.2220000	$0.2450000	$0.2181000
2019-04-24	$0.2220000	$0.2036000	$0.2341000	$0.1969000
2019-04-25	$0.2036000	$0.1922000	$0.2166000	$0.1888000
2019-04-26	$0.1922000	$0.1886000	$0.2189000	$0.1839000
2019-04-27	$0.1886000	$0.1945000	$0.1961000	$0.1884000
2019-04-28	$0.1938000	$0.1922000	$0.2150000	$0.1915000
2019-04-29	$0.1922000	$0.1875000	$0.1966000	$0.1837000
2019-04-30	$0.1876000	$0.1962000	$0.2155000	$0.1910000
2019-05-01	$0.1962000	$0.1973000	$0.2030000	$0.1924000
2019-05-02	$0.1973000	$0.2008000	$0.2051000	$0.1945000
2019-05-03	$0.2008000	$0.1996000	$0.2102000	$0.1970000
2019-05-04	$0.1996000	$0.1956000	$0.2039000	$0.1941000
2019-05-05	$0.1956000	$0.1932000	$0.1980000	$0.1907000
2019-05-06	$0.1932000	$0.1961000	$0.1980000	$0.1901000
2019-05-07	$0.1961000	$0.1919000	$0.1992000	$0.1901000
2019-05-08	$0.1919000	$0.1970000	$0.1978000	$0.1950000
2019-05-09	$0.1970000	$0.1852000	$0.2027000	$0.1852000
2019-05-10	$0.1852000	$0.1911000	$0.2190000	$0.1818000
2019-05-11	$0.1911000	$0.2006000	$0.2188000	$0.1947000
2019-05-12	$0.2006000	$0.1885000	$0.2163000	$0.1782000
2019-05-13	$0.1885000	$0.1918000	$0.2212000	$0.1849000
2019-05-14	$0.1918000	$0.2012000	$0.2301000	$0.1891000
2019-05-15	$0.2012000	$0.2227000	$0.2260000	$0.2044000
2019-05-16	$0.2227000	$0.2091000	$0.2318000	$0.2009000
2019-05-17	$0.2091000	$0.1971000	$0.2046000	$0.1794000
2019-05-18	$0.1971000	$0.1937000	$0.1974000	$0.1900000
2019-05-19	$0.1937000	$0.2025000	$0.2211000	$0.2002000
2019-05-20	$0.2025000	$0.2050000	$0.2139000	$0.1953000
2019-05-21	$0.2050000	$0.2179000	$0.2250000	$0.2004000
2019-05-22	$0.2179000	$0.2136000	$0.2321000	$0.2057000
2019-05-23	$0.2136000	$0.2153000	$0.2220000	$0.2090000
2019-05-24	$0.2153000	$0.2277000	$0.2447000	$0.2168000
2019-05-25	$0.2277000	$0.2250000	$0.2397000	$0.2201000
2019-05-26	$0.2250000	$0.2230000	$0.2648000	$0.2190000
2019-05-27	$0.2230000	$0.2289000	$0.2398000	$0.2228000
2019-05-28	$0.2289000	$0.2323000	$0.2323000	$0.2215000
2019-05-29	$0.2323000	$0.2292000	$0.2389000	$0.2218000
2019-05-30	$0.2292000	$0.2153000	$0.2217000	$0.2062000
2019-05-31	$0.2153000	$0.2175000	$0.2286000	$0.2138000
2019-06-01	$0.2175000	$0.2154000	$0.2242000	$0.2131000
2019-06-02	$0.2154000	$0.2321000	$0.2503000	$0.2167000
2019-06-03	$0.2321000	$0.2180000	$0.2260000	$0.2104000
2019-06-04	$0.2180000	$0.2048000	$0.2144000	$0.2006000
2019-06-05	$0.2048000	$0.2090000	$0.2210000	$0.2031000
2019-06-06	$0.2090000	$0.2078000	$0.2124000	$0.2066000
2019-06-07	$0.2078000	$0.2193000	$0.2272000	$0.2130000
2019-06-08	$0.2193000	$0.2340000	$0.2551000	$0.2174000
2019-06-09	$0.2340000	$0.2168000	$0.2330000	$0.2107000
2019-06-10	$0.2168000	$0.2257000	$0.2279000	$0.2173000
2019-06-11	$0.2257000	$0.2389000	$0.2437000	$0.2203000
2019-06-12	$0.2389000	$0.2351000	$0.2595000	$0.2338000
2019-06-13	$0.2351000	$0.2261000	$0.2371000	$0.2224000
2019-06-14	$0.2261000	$0.2216000	$0.2405000	$0.2176000
2019-06-15	$0.2216000	$0.2197000	$0.2296000	$0.2117000
2019-06-16	$0.2197000	$0.2149000	$0.2249000	$0.2074000
2019-06-17	$0.2149000	$0.2196000	$0.2240000	$0.2167000
2019-06-18	$0.2196000	$0.2223000	$0.2270000	$0.2111000
2019-06-19	$0.2223000	$0.2274000	$0.2402000	$0.2155000
2019-06-20	$0.2274000	$0.2172000	$0.2384000	$0.2119000
2019-06-21	$0.2172000	$0.2076000	$0.2327000	$0.2048000
2019-06-22	$0.2076000	$0.2073000	$0.2245000	$0.1844000
2019-06-23	$0.2073000	$0.2049000	$0.2122000	$0.1987000
2019-06-24	$0.2049000	$0.2108000	$0.2174000	$0.2080000
2019-06-25	$0.2108000	$0.2057000	$0.2242000	$0.2057000
2019-06-26	$0.2057000	$0.1925000	$0.2373000	$0.1822000
2019-06-27	$0.1925000	$0.1736000	$0.1829000	$0.1618000
2019-06-28	$0.1736000	$0.1816000	$0.2057000	$0.1808000
2019-06-29	$0.1816000	$0.1840000	$0.1888000	$0.1682000
2019-06-30	$0.1840000	$0.1702000	$0.1702000	$0.1616000
2019-07-01	$0.1702000	$0.1766000	$0.1854000	$0.1674000
2019-07-02	$0.1766000	$0.1764000	$0.1970000	$0.1757000
2019-07-03	$0.1764000	$0.1801000	$0.1949000	$0.1801000
2019-07-04	$0.1801000	$0.1727000	$0.1748000	$0.1649000
2019-07-05	$0.1727000	$0.1757000	$0.1918000	$0.1667000
2019-07-06	$0.1757000	$0.1805000	$0.1834000	$0.1738000
2019-07-07	$0.1805000	$0.1866000	$0.1866000	$0.1820000
2019-07-08	$0.1866000	$0.1789000	$0.2029000	$0.1789000
2019-07-09	$0.1789000	$0.1797000	$0.1856000	$0.1747000
2019-07-10	$0.1797000	$0.1562000	$0.1730000	$0.1502000
2019-07-11	$0.1562000	$0.1370000	$0.1479000	$0.1338000
2019-07-12	$0.1370000	$0.1437000	$0.1459000	$0.1377000
2019-07-13	$0.1437000	$0.1398000	$0.1522000	$0.1345000
2019-07-14	$0.1398000	$0.1257000	$0.1300000	$0.1210000
2019-07-15	$0.1257000	$0.1277000	$0.1381000	$0.1269000
2019-07-16	$0.1277000	$0.1104000	$0.1319000	$0.1096000
2019-07-17	$0.1104000	$0.1133000	$0.1345000	$0.1078000
2019-07-18	$0.1133000	$0.1217000	$0.1316000	$0.1177000
2019-07-19	$0.1217000	$0.1210000	$0.1270000	$0.1163000
2019-07-20	$0.1210000	$0.1259000	$0.1297000	$0.1227000
2019-07-21	$0.1259000	$0.1241000	$0.1383000	$0.1232000
2019-07-22	$0.1241000	$0.1287000	$0.1349000	$0.1177000
2019-07-23	$0.1287000	$0.1340000	$0.1571000	$0.1228000
2019-07-24	$0.1340000	$0.1323000	$0.1508000	$0.1277000
2019-07-25	$0.1323000	$0.1313000	$0.1354000	$0.1285000
2019-07-26	$0.1313000	$0.1437000	$0.1526000	$0.1309000
2019-07-27	$0.1437000	$0.1271000	$0.1383000	$0.1271000
2019-07-28	$0.1271000	$0.1298000	$0.1327000	$0.1261000
2019-07-29	$0.1298000	$0.1317000	$0.1359000	$0.1245000
2019-07-30	$0.1317000	$0.1278000	$0.1347000	$0.1260000
2019-07-31	$0.1278000	$0.1316000	$0.1461000	$0.1307000
2019-08-01	$0.1316000	$0.1280000	$0.1403000	$0.1269000
2019-08-02	$0.1280000	$0.1302000	$0.1354000	$0.1272000
2019-08-03	$0.1302000	$0.1302000	$0.1385000	$0.1302000
2019-08-04	$0.1302000	$0.1301000	$0.1321000	$0.1286000
2019-08-05	$0.1301000	$0.1307000	$0.1417000	$0.1286000
2019-08-06	$0.1307000	$0.1216000	$0.1296000	$0.1185000
2019-08-07	$0.1216000	$0.1257000	$0.1370000	$0.1233000
2019-08-08	$0.1257000	$0.1276000	$0.1291000	$0.1234000
2019-08-09	$0.1276000	$0.1210000	$0.1272000	$0.1188000
2019-08-10	$0.1210000	$0.1165000	$0.1196000	$0.1132000
2019-08-11	$0.1165000	$0.1208000	$0.1245000	$0.1162000
2019-08-12	$0.1208000	$0.1179000	$0.1225000	$0.1157000
2019-08-13	$0.1179000	$0.1110000	$0.1145000	$0.1093000
2019-08-14	$0.1110000	$0.1010000	$0.1105000	$0.1003000
2019-08-15	$0.1010000	$0.0985	$0.1064000	$0.0943
2019-08-16	$0.0985	$0.0961	$0.1016000	$0.0944
2019-08-17	$0.0961	$0.0942	$0.0949	$0.0928
2019-08-18	$0.0942	$0.0969	$0.0974	$0.0940
2019-08-19	$0.0969	$0.0980	$0.1026000	$0.0957
2019-08-20	$0.0980	$0.0945	$0.0967	$0.0945
2019-08-21	$0.0945	$0.0902	$0.0905	$0.0860
2019-08-22	$0.0902	$0.0923	$0.0934	$0.0834
2019-08-23	$0.0923	$0.0949	$0.1037000	$0.0937
2019-08-24	$0.0949	$0.0962	$0.0983	$0.0926
2019-08-25	$0.0962	$0.0969	$0.1045000	$0.0915
2019-08-26	$0.0969	$0.0959	$0.1039000	$0.0936
2019-08-27	$0.0959	$0.0915	$0.0943	$0.0883
2019-08-28	$0.0915	$0.0860	$0.0880	$0.0832
2019-08-29	$0.0860	$0.0831	$0.0839	$0.0786
2019-08-30	$0.0831	$0.0856	$0.0870	$0.0817
2019-08-31	$0.0856	$0.0851	$0.0870	$0.0837
2019-09-01	$0.0851	$0.0878	$0.0935	$0.0861
2019-09-02	$0.0878	$0.0883	$0.0936	$0.0858
2019-09-03	$0.0883	$0.0862	$0.0903	$0.0840
2019-09-04	$0.0862	$0.0867	$0.0881	$0.0811
2019-09-05	$0.0867	$0.0854	$0.0892	$0.0836
2019-09-06	$0.0854	$0.0848	$0.0867	$0.0793
2019-09-07	$0.0848	$0.0867	$0.0968	$0.0833
2019-09-08	$0.0867	$0.0898	$0.0926	$0.0852
2019-09-09	$0.0898	$0.0870	$0.0889	$0.0848
2019-09-10	$0.0870	$0.0887	$0.0887	$0.0852
2019-09-11	$0.0887	$0.0911	$0.0912	$0.0857
2019-09-12	$0.0911	$0.0904	$0.0934	$0.0892
2019-09-13	$0.0904	$0.0900	$0.0907	$0.0875
2019-09-14	$0.0900	$0.0883	$0.0900	$0.0877
2019-09-15	$0.0883	$0.0880	$0.0893	$0.0870
2019-09-16	$0.0880	$0.0851	$0.0884	$0.0847
2019-09-17	$0.0851	$0.0794	$0.0844	$0.0758
2019-09-18	$0.0794	$0.0817	$0.0836	$0.0769
2019-09-19	$0.0817	$0.0787	$0.0839	$0.0767
2019-09-20	$0.0787	$0.0770	$0.0798	$0.0746
2019-09-21	$0.0770	$0.0753	$0.0775	$0.0723
2019-09-22	$0.0753	$0.0749	$0.0800	$0.0746
2019-09-23	$0.0749	$0.0691	$0.0737	$0.0680
2019-09-24	$0.0691	$0.0537	$0.0627	$0.0537
2019-09-25	$0.0537	$0.0527	$0.0536	$0.0479800
2019-09-26	$0.0527	$0.0486100	$0.0563	$0.0486100
2019-09-27	$0.0486100	$0.0509	$0.0509	$0.0484700
2019-09-28	$0.0509	$0.0510	$0.0535	$0.0506
2019-09-29	$0.0510	$0.0495200	$0.0510	$0.0486300
2019-09-30	$0.0495200	$0.0538	$0.0554	$0.0506
2019-10-01	$0.0538	$0.0535	$0.0602	$0.0495400
2019-10-02	$0.0535	$0.0548	$0.0566	$0.0521
2019-10-03	$0.0548	$0.0572	$0.0633	$0.0522
2019-10-04	$0.0572	$0.0569	$0.0569	$0.0540
2019-10-05	$0.0569	$0.0606	$0.0663	$0.0563
2019-10-06	$0.0606	$0.0590	$0.0636	$0.0563
2019-10-07	$0.0590	$0.0592	$0.0616	$0.0548
2019-10-08	$0.0592	$0.0695	$0.0860	$0.0590
2019-10-09	$0.0695	$0.0872	$0.1064000	$0.0729
2019-10-10	$0.0872	$0.0780	$0.0880	$0.0741
2019-10-11	$0.0780	$0.0688	$0.0752	$0.0673
2019-10-12	$0.0688	$0.0661	$0.0713	$0.0658
2019-10-13	$0.0661	$0.0693	$0.0693	$0.0648
2019-10-14	$0.0693	$0.0656	$0.0699	$0.0647
2019-10-15	$0.0656	$0.0625	$0.0645	$0.0620
2019-10-16	$0.0625	$0.0590	$0.0612	$0.0554
2019-10-17	$0.0590	$0.0597	$0.0635	$0.0565
2019-10-18	$0.0597	$0.0577	$0.0613	$0.0560
2019-10-19	$0.0577	$0.0606	$0.0638	$0.0577
2019-10-20	$0.0606	$0.0627	$0.0643	$0.0594
2019-10-21	$0.0627	$0.0580	$0.0625	$0.0572
2019-10-22	$0.0580	$0.0587	$0.0593	$0.0566
2019-10-23	$0.0587	$0.0517	$0.0557	$0.0517
2019-10-24	$0.0517	$0.0532	$0.0542	$0.0514
2019-10-25	$0.0532	$0.0624	$0.0664	$0.0600
2019-10-26	$0.0624	$0.0717	$0.0791	$0.0667
2019-10-27	$0.0717	$0.0787	$0.1009000	$0.0738
2019-10-28	$0.0787	$0.0712	$0.0772	$0.0679
2019-10-29	$0.0712	$0.0802	$0.0856	$0.0728
2019-10-30	$0.0802	$0.0776	$0.0821	$0.0713
2019-10-31	$0.0776	$0.0975	$0.1179000	$0.0725
2019-11-01	$0.0975	$0.0968	$0.1032000	$0.0890
2019-11-02	$0.0968	$0.0874	$0.0981	$0.0874
2019-11-03	$0.0874	$0.0922	$0.0989	$0.0859
2019-11-04	$0.0922	$0.0890	$0.0956	$0.0859
2019-11-05	$0.0890	$0.0976	$0.0984	$0.0798
2019-11-06	$0.0976	$0.0941	$0.1005000	$0.0915
2019-11-07	$0.0941	$0.0932	$0.0962	$0.0882
2019-11-08	$0.0932	$0.0894	$0.1013000	$0.0888
2019-11-09	$0.0894	$0.0975	$0.1008000	$0.0886
2019-11-10	$0.0975	$0.0921	$0.1042000	$0.0906
2019-11-11	$0.0921	$0.0942	$0.0965	$0.0888
2019-11-12	$0.0942	$0.0917	$0.0972	$0.0917
2019-11-13	$0.0917	$0.0891	$0.0958	$0.0891
2019-11-14	$0.0891	$0.1026000	$0.1026000	$0.0877
2019-11-15	$0.1026000	$0.0921	$0.1005000	$0.0907
2019-11-16	$0.0921	$0.0943	$0.0957	$0.0869
2019-11-17	$0.0943	$0.0954	$0.0959	$0.0938
2019-11-18	$0.0954	$0.1002000	$0.1112000	$0.0899
2019-11-19	$0.1002000	$0.0935	$0.1031000	$0.0914
2019-11-20	$0.0935	$0.1001000	$0.1038000	$0.0918
2019-11-21	$0.1001000	$0.1029000	$0.1029000	$0.0926
2019-11-22	$0.1029000	$0.1051000	$0.1083000	$0.0954
2019-11-23	$0.1051000	$0.1088000	$0.1214000	$0.1058000
2019-11-24	$0.1088000	$0.1123000	$0.1187000	$0.1028000
2019-11-25	$0.1123000	$0.1022000	$0.1169000	$0.0939
2019-11-26	$0.1024000	$0.1006000	$0.1029000	$0.0961
2019-11-27	$0.1006000	$0.1260000	$0.2315000	$0.1045000
2019-11-28	$0.1260000	$0.1387000	$0.3475000	$0.1245000
2019-11-29	$0.1387000	$0.1431000	$0.3047000	$0.1272000
2019-11-30	$0.1431000	$0.1300000	$0.1904000	$0.1243000
2019-12-01	$0.1300000	$0.1211000	$0.1428000	$0.0889
2019-12-02	$0.1211000	$0.1127000	$0.1212000	$0.1113000
2019-12-03	$0.1127000	$0.1226000	$0.2742000	$0.1126000
2019-12-04	$0.1226000	$0.1870000	$0.1870000	$0.1194000
2019-12-05	$0.1870000	$0.1500000	$0.1921000	$0.1111000
2019-12-06	$0.1500000	$0.1152000	$0.1633000	$0.1152000
2019-12-07	$0.1152000	$0.1156000	$0.1172000	$0.1145000
2019-12-08	$0.1156000	$0.1295000	$0.1430000	$0.1144000
2019-12-09	$0.1295000	$0.1156000	$0.1305000	$0.1053000
2019-12-10	$0.1155000	$0.0980	$0.1177000	$0.0980
2019-12-11	$0.0980	$0.0977	$0.0977	$0.0977
2019-12-12	$0.0977	$0.0996400	$0.1064000	$0.0976
2019-12-13	$0.0996400	$0.1314000	$0.2540000	$0.1005000
2019-12-14	$0.1314000	$0.0957	$0.2385000	$0.0952
2019-12-15	$0.0957	$0.0978	$0.1281000	$0.0964
2019-12-16	$0.0978	$0.1068000	$0.1068000	$0.0944
2019-12-17	$0.1068000	$0.0936	$0.1472000	$0.0919
2019-12-18	$0.0936	$0.1023000	$0.1320000	$0.0990600
2019-12-19	$0.1023000	$0.0985	$0.1005000	$0.0974
2019-12-20	$0.0985	$0.1080000	$0.1080000	$0.0980
2019-12-21	$0.1080000	$0.0984	$0.1480000	$0.0982
2019-12-22	$0.0984	$0.1068000	$0.1658000	$0.1033000
2019-12-23	$0.1068000	$0.1085000	$0.1085000	$0.1011000
2019-12-24	$0.1085000	$0.1096000	$0.1444000	$0.1004000
2019-12-25	$0.1096000	$0.1066000	$0.1088000	$0.1008000
2019-12-26	$0.1066000	$0.1012000	$0.1067000	$0.0997500
2019-12-27	$0.1012000	$0.1018000	$0.1018000	$0.1018000
2019-12-28	$0.1018000	$0.1078000	$0.1683000	$0.1012000
2019-12-29	$0.1078000	$0.1063000	$0.1092000	$0.1059000
2019-12-30	$0.1063000	$0.1039000	$0.1039000	$0.1039000
2019-12-31	$0.1039000	$0.1033000	$0.1059000	$0.1032000
2020-01-01	$0.1033000	$0.1085000	$0.1163000	$0.1034000
2020-01-02	$0.1085000	$0.1198000	$0.1312000	$0.1051000
2020-01-03	$0.1198000	$0.1151000	$0.1262000	$0.1094000
2020-01-04	$0.1151000	$0.1104000	$0.1619000	$0.1093000
2020-01-05	$0.1104000	$0.1091000	$0.1125000	$0.1091000
2020-01-06	$0.1091000	$0.1171000	$0.1324000	$0.1151000
2020-01-07	$0.1171000	$0.1214000	$0.1231000	$0.1212000
2020-01-08	$0.1214000	$0.1197000	$0.1298000	$0.1177000
2020-01-09	$0.1197000	$0.1750000	$0.2448000	$0.1163000
2020-01-10	$0.1750000	$0.1306000	$0.1833000	$0.1219000
2020-01-11	$0.1306000	$0.1198000	$0.1668000	$0.1176000
2020-01-12	$0.1198000	$0.1811000	$0.1824000	$0.1221000
2020-01-13	$0.1811000	$0.1176000	$0.1795000	$0.1139000
2020-01-14	$0.1176000	$0.1515000	$0.1597000	$0.1208000
2020-01-15	$0.1515000	$0.1255000	$0.1767000	$0.1218000
2020-01-16	$0.1255000	$0.1985000	$0.1985000	$0.1242000
2020-01-17	$0.1985000	$0.1256000	$0.2054000	$0.1222000
2020-01-18	$0.1256000	$0.1256000	$0.1968000	$0.1234000
2020-01-19	$0.1256000	$0.1225000	$0.2176000	$0.1218000
2020-01-20	$0.1225000	$0.1223000	$0.2106000	$0.1210000
2020-01-21	$0.1223000	$0.1244000	$0.1255000	$0.1236000
2020-01-22	$0.1244000	$0.1594000	$0.1594000	$0.1236000
2020-01-23	$0.1594000	$0.1309000	$0.2396000	$0.1259000
2020-01-24	$0.1309000	$0.1272000	$0.1315000	$0.1219000
2020-01-25	$0.1272000	$0.1296000	$0.1349000	$0.1259000
2020-01-26	$0.1296000	$0.1325000	$0.1341000	$0.1314000
2020-01-27	$0.1325000	$0.1398000	$0.1398000	$0.1364000
2020-01-28	$0.1398000	$0.1437000	$0.1912000	$0.1437000
2020-01-29	$0.1437000	$0.1385000	$0.1508000	$0.1382000
2020-01-30	$0.1385000	$0.1482000	$0.2112000	$0.1393000
2020-01-31	$0.1482000	$0.1434000	$0.1863000	$0.1405000
2020-02-01	$0.1434000	$0.1654000	$0.1687000	$0.1421000
2020-02-02	$0.1654000	$0.1552000	$0.2415000	$0.1531000
2020-02-03	$0.1552000	$0.1543000	$0.1584000	$0.1534000
2020-02-04	$0.1543000	$0.1428000	$0.1554000	$0.1397000
2020-02-05	$0.1428000	$0.1535000	$0.1582000	$0.1496000
2020-02-06	$0.1535000	$0.1560000	$0.1758000	$0.1486000
2020-02-07	$0.1560000	$0.1625000	$0.1650000	$0.1568000
2020-02-08	$0.1625000	$0.2200000	$0.2778000	$0.1411000
2020-02-09	$0.2200000	$0.1479000	$0.2734000	$0.1479000
2020-02-10	$0.1479000	$0.2333000	$0.2438000	$0.1435000
2020-02-11	$0.2333000	$0.1561000	$0.2431000	$0.1553000
2020-02-12	$0.1561000	$0.1589000	$0.1721000	$0.1525000
2020-02-13	$0.1589000	$0.1541000	$0.2589000	$0.1519000
2020-02-14	$0.1541000	$0.1705000	$0.1719000	$0.1532000
2020-02-15	$0.1705000	$0.1603000	$0.3535000	$0.1573000
2020-02-16	$0.1603000	$0.1597000	$0.2117000	$0.1570000
2020-02-17	$0.1597000	$0.1566000	$0.2583000	$0.1519000
2020-02-18	$0.1566000	$0.1527000	$0.2067000	$0.1521000
2020-02-19	$0.1527000	$0.1951000	$0.1951000	$0.1435000
2020-02-20	$0.1951000	$0.1455000	$0.1953000	$0.1415000
2020-02-21	$0.1455000	$0.1202000	$0.1698000	$0.0509
2020-02-22	$0.1202000	$0.1170000	$0.1294000	$0.1081000
2020-02-23	$0.1170000	$0.1239000	$0.1268000	$0.1204000
2020-02-24	$0.1239000	$0.1005000	$0.1233000	$0.0939
2020-02-25	$0.1005000	$0.0975	$0.1114000	$0.0959
2020-02-26	$0.0975	$0.0851	$0.1412000	$0.0812
2020-02-27	$0.0851	$0.0768	$0.0869	$0.0765
2020-02-28	$0.0768	$0.0680	$0.1009000	$0.0525
2020-02-29	$0.0680	$0.0743	$0.1025000	$0.0655
2020-03-01	$0.0743	$0.0635	$0.1258000	$0.0554
2020-03-02	$0.0635	$0.0762	$0.0778	$0.0662
2020-03-03	$0.0762	$0.0784	$0.0824	$0.0720
2020-03-04	$0.0784	$0.0906	$0.1378000	$0.0784
2020-03-05	$0.0906	$0.1198000	$0.1443000	$0.0937
2020-03-06	$0.1198000	$0.1708000	$0.1708000	$0.1209000
2020-03-07	$0.1246000	$0.1143000	$0.1242000	$0.1076000
2020-03-08	$0.1143000	$0.1272000	$0.1272000	$0.1035000
2020-03-09	$0.1272000	$0.1254000	$0.1254000	$0.1254000
2020-03-10	$0.0937	$0.1066000	$0.1500000	$0.0919
2020-03-11	$0.1243000	$0.1251000	$0.1510000	$0.1071000
2020-03-12	$0.1251000	$0.0569	$0.0774	$0.0511
2020-03-13	$0.0569	$0.0857	$0.0922	$0.0626
2020-03-14	$0.0857	$0.0878	$0.0967	$0.0576
2020-03-15	$0.0878	$0.1001000	$0.1090000	$0.0908
2020-03-16	$0.1001000	$0.0900	$0.0968	$0.0867
2020-03-17	$0.0900	$0.1014000	$0.1014000	$0.0913
2020-03-18	$0.1014000	$0.0974	$0.1172000	$0.0971
2020-03-19	$0.0974	$0.1248000	$0.1248000	$0.1075000
2020-03-20	$0.1248000	$0.1058000	$0.1271000	$0.1036000
2020-03-21	$0.1058000	$0.1207000	$0.1233000	$0.1056000
2020-03-22	$0.1207000	$0.1191000	$0.1359000	$0.1077000
2020-03-23	$0.1191000	$0.1277000	$0.1329000	$0.1200000
2020-03-24	$0.1277000	$0.1154000	$0.1329000	$0.1125000
2020-03-25	$0.1154000	$0.1141000	$0.1196000	$0.1116000
2020-03-26	$0.1141000	$0.1096000	$0.1160000	$0.0924
2020-03-27	$0.1096000	$0.0977	$0.1133000	$0.0961
2020-03-28	$0.0977	$0.0974	$0.1065000	$0.0907
2020-03-29	$0.0974	$0.0915	$0.0990000	$0.0908
2020-03-30	$0.0915	$0.0943	$0.1027000	$0.0943
2020-03-31	$0.0943	$0.1091000	$0.1186000	$0.0946
2020-04-01	$0.1091000	$0.1073000	$0.1163000	$0.1050000
2020-04-02	$0.1073000	$0.1057000	$0.1096000	$0.1004000
2020-04-03	$0.1057000	$0.1013000	$0.1066000	$0.0929
2020-04-04	$0.1013000	$0.1003000	$0.1033000	$0.1003000
2020-04-05	$0.1003000	$0.0990800	$0.0990800	$0.0989
2020-04-06	$0.0990800	$0.1087000	$0.1159000	$0.1073000
2020-04-07	$0.1087000	$0.1174000	$0.1216000	$0.1065000
2020-04-08	$0.1174000	$0.1239000	$0.1239000	$0.1174000
2020-04-09	$0.1239000	$0.1248000	$0.1248000	$0.1227000
2020-04-10	$0.1248000	$0.1093000	$0.1177000	$0.1023000
2020-04-11	$0.1093000	$0.1300000	$0.1300000	$0.1095000
2020-04-12	$0.1300000	$0.1166000	$0.1305000	$0.1102000
2020-04-13	$0.1166000	$0.1122000	$0.1213000	$0.1093000
2020-04-14	$0.1122000	$0.1090000	$0.1209000	$0.1018000
2020-04-15	$0.1090000	$0.1128000	$0.1158000	$0.1051000
2020-04-16	$0.1128000	$0.1123000	$0.1211000	$0.1123000
2020-04-17	$0.1123000	$0.1148000	$0.1161000	$0.1094000
2020-04-18	$0.1148000	$0.1202000	$0.1202000	$0.1131000
2020-04-19	$0.1202000	$0.1118000	$0.1180000	$0.1061000
2020-04-20	$0.1118000	$0.1085000	$0.1132000	$0.1048000
2020-04-21	$0.1085000	$0.1055000	$0.1128000	$0.1047000
2020-04-22	$0.1055000	$0.1115000	$0.1115000	$0.1098000
2020-04-23	$0.1115000	$0.1120000	$0.1170000	$0.1120000
2020-04-24	$0.1120000	$0.1132000	$0.1178000	$0.1047000
2020-04-25	$0.1132000	$0.1130000	$0.1258000	$0.1118000
2020-04-26	$0.1130000	$0.1175000	$0.1241000	$0.1116000
2020-04-27	$0.1175000	$0.1272000	$0.1340000	$0.1167000
2020-04-28	$0.1272000	$0.1286000	$0.1286000	$0.1199000
2020-04-29	$0.1286000	$0.1414000	$0.1476000	$0.1354000
2020-04-30	$0.1414000	$0.1328000	$0.1400000	$0.1183000
2020-05-01	$0.1328000	$0.1346000	$0.1432000	$0.1286000
2020-05-02	$0.1346000	$0.1405000	$0.1439000	$0.1214000
2020-05-03	$0.1405000	$0.1349000	$0.1441000	$0.1227000
2020-05-04	$0.1349000	$0.1344000	$0.1394000	$0.1265000
2020-05-05	$0.1344000	$0.1316000	$0.1425000	$0.1297000
2020-05-06	$0.1316000	$0.1438000	$0.1459000	$0.1306000
2020-05-07	$0.1438000	$0.1384000	$0.1593000	$0.1305000
2020-05-08	$0.1384000	$0.1390000	$0.1467000	$0.1284000
2020-05-09	$0.1390000	$0.1280000	$0.1352000	$0.1248000
2020-05-10	$0.1280000	$0.1308000	$0.1399000	$0.1172000
2020-05-11	$0.1308000	$0.1287000	$0.1367000	$0.1283000
2020-05-12	$0.1287000	$0.1363000	$0.1388000	$0.1325000
2020-05-13	$0.1363000	$0.1699000	$0.1699000	$0.1355000
2020-05-14	$0.1699000	$0.1454000	$0.1785000	$0.1451000
2020-05-15	$0.1454000	$0.1418000	$0.1435000	$0.1373000
2020-05-16	$0.1418000	$0.1432000	$0.1443000	$0.1417000
2020-05-17	$0.1432000	$0.1456000	$0.1487000	$0.1412000
2020-05-18	$0.1456000	$0.1485000	$0.1536000	$0.1440000
2020-05-19	$0.1485000	$0.1559000	$0.1580000	$0.1493000
2020-05-20	$0.1559000	$0.1524000	$0.1589000	$0.1416000
2020-05-21	$0.1524000	$0.1498000	$0.1507000	$0.1344000
2020-05-22	$0.1498000	$0.1533000	$0.1541000	$0.1403000
2020-05-23	$0.1533000	$0.1626000	$0.1737000	$0.1501000
2020-05-24	$0.1626000	$0.1585000	$0.1595000	$0.1316000
2020-05-25	$0.1585000	$0.1611000	$0.1663000	$0.1507000
2020-05-26	$0.1611000	$0.1774000	$0.1876000	$0.1601000
2020-05-27	$0.1774000	$0.1698000	$0.2070000	$0.1675000
2020-05-28	$0.1698000	$0.1695000	$0.1767000	$0.1685000
2020-05-29	$0.1695000	$0.1636000	$0.1667000	$0.1609000
2020-05-30	$0.1636000	$0.1642000	$0.1684000	$0.1642000
2020-05-31	$0.1642000	$0.1568000	$0.1618000	$0.1539000
2020-06-01	$0.1568000	$0.1754000	$0.1809000	$0.1654000
2020-06-02	$0.1754000	$0.1632000	$0.1656000	$0.1574000
2020-06-03	$0.1632000	$0.1606000	$0.1716000	$0.1600000
2020-06-04	$0.1606000	$0.1636000	$0.1685000	$0.1620000
2020-06-05	$0.1636000	$0.1688000	$0.1693000	$0.1607000
2020-06-06	$0.1688000	$0.1665000	$0.1696000	$0.1586000
2020-06-07	$0.1665000	$0.1684000	$0.1713000	$0.1605000
2020-06-08	$0.1684000	$0.1634000	$0.1695000	$0.1543000
2020-06-09	$0.1634000	$0.1643000	$0.1655000	$0.1616000
2020-06-10	$0.1643000	$0.1613000	$0.1676000	$0.1565000
2020-06-11	$0.1613000	$0.1678000	$0.1996000	$0.1512000
2020-06-12	$0.1678000	$0.1543000	$0.1733000	$0.1512000
2020-06-13	$0.1543000	$0.1554000	$0.1572000	$0.1541000
2020-06-14	$0.1554000	$0.1543000	$0.1547000	$0.1517000
2020-06-15	$0.1543000	$0.1639000	$0.1656000	$0.1416000
2020-06-16	$0.1639000	$0.1538000	$0.2053000	$0.1478000
2020-06-17	$0.1538000	$0.1627000	$0.1888000	$0.1504000
2020-06-18	$0.1627000	$0.1585000	$0.1721000	$0.1435000
2020-06-19	$0.1585000	$0.1653000	$0.1673000	$0.1453000
2020-06-20	$0.1653000	$0.1641000	$0.1680000	$0.1528000
2020-06-21	$0.1641000	$0.1577000	$0.1650000	$0.1504000
2020-06-22	$0.1577000	$0.1576000	$0.1696000	$0.1573000
2020-06-23	$0.1576000	$0.1614000	$0.1636000	$0.1565000
2020-06-24	$0.1614000	$0.1505000	$0.1558000	$0.1505000
2020-06-25	$0.1505000	$0.1479000	$0.1514000	$0.1433000
2020-06-26	$0.1479000	$0.1485000	$0.1507000	$0.1456000
2020-06-27	$0.1485000	$0.1393000	$0.1531000	$0.1393000
2020-06-28	$0.1393000	$0.1434000	$0.1527000	$0.1373000
2020-06-29	$0.1434000	$0.1429000	$0.1538000	$0.1415000
2020-06-30	$0.1429000	$0.1422000	$0.1441000	$0.1382000
2020-07-01	$0.1422000	$0.1436000	$0.1475000	$0.1415000
2020-07-02	$0.1436000	$0.1379000	$0.1417000	$0.1379000
2020-07-03	$0.1379000	$0.1485000	$0.1485000	$0.1375000
2020-07-04	$0.1485000	$0.1471000	$0.1497000	$0.1465000
2020-07-05	$0.1471000	$0.1396000	$0.1461000	$0.1393000
2020-07-06	$0.1396000	$0.1451000	$0.1464000	$0.1429000
2020-07-07	$0.1451000	$0.1498000	$0.1502000	$0.1379000
2020-07-08	$0.1498000	$0.1446000	$0.1527000	$0.1446000
2020-07-09	$0.1446000	$0.1434000	$0.1434000	$0.1412000
2020-07-10	$0.1434000	$0.1453000	$0.1453000	$0.1415000
2020-07-11	$0.1453000	$0.1523000	$0.1523000	$0.1405000
2020-07-12	$0.1523000	$0.1537000	$0.1567000	$0.1472000
2020-07-13	$0.1537000	$0.1423000	$0.1526000	$0.1423000
2020-07-14	$0.1423000	$0.1408000	$0.1449000	$0.1408000
2020-07-15	$0.1408000	$0.1451000	$0.1466000	$0.1398000
2020-07-16	$0.1451000	$0.1384000	$0.1441000	$0.1384000
2020-07-17	$0.1384000	$0.1425000	$0.1432000	$0.1387000
2020-07-18	$0.1425000	$0.1397000	$0.1428000	$0.1397000
2020-07-19	$0.1397000	$0.1456000	$0.1463000	$0.1403000
2020-07-20	$0.1456000	$0.1498000	$0.1714000	$0.1413000
2020-07-21	$0.1498000	$0.1510000	$0.1559000	$0.1484000
2020-07-22	$0.1510000	$0.1536000	$0.1577000	$0.1494000
2020-07-23	$0.1536000	$0.1506000	$0.1727000	$0.1490000
2020-07-24	$0.1506000	$0.1486000	$0.1531000	$0.1484000
2020-07-25	$0.1486000	$0.1530000	$0.1533000	$0.1511000
2020-07-26	$0.1530000	$0.1482000	$0.1567000	$0.1456000
2020-07-27	$0.1482000	$0.1464000	$0.1647000	$0.1442000
2020-07-28	$0.1464000	$0.1477000	$0.1481000	$0.1319000
2020-07-29	$0.1477000	$0.1562000	$0.1747000	$0.1405000
2020-07-30	$0.1562000	$0.1566000	$0.1636000	$0.1509000
2020-07-31	$0.1566000	$0.1489000	$0.1600000	$0.1489000
2020-08-01	$0.1489000	$0.1563000	$0.1674000	$0.1478000
2020-08-02	$0.1563000	$0.1466000	$0.1498000	$0.1393000
2020-08-03	$0.1466000	$0.1531000	$0.1589000	$0.1470000
2020-08-04	$0.1531000	$0.1471000	$0.1623000	$0.1404000
2020-08-05	$0.1471000	$0.1577000	$0.1644000	$0.1469000
2020-08-06	$0.1577000	$0.1549000	$0.1580000	$0.1477000
2020-08-07	$0.1549000	$0.1450000	$0.1580000	$0.1442000
2020-08-08	$0.1450000	$0.1571000	$0.1601000	$0.1471000
2020-08-09	$0.1571000	$0.1587000	$0.1631000	$0.1560000
2020-08-10	$0.1587000	$0.1581000	$0.1637000	$0.1572000
2020-08-11	$0.1581000	$0.1601000	$0.1723000	$0.1514000
2020-08-12	$0.1601000	$0.1723000	$0.1723000	$0.1605000
2020-08-13	$0.1723000	$0.1752000	$0.1756000	$0.1586000
2020-08-14	$0.1752000	$0.1600000	$0.1750000	$0.1591000
2020-08-15	$0.1600000	$0.1702000	$0.1731000	$0.1594000
2020-08-16	$0.1702000	$0.1661000	$0.1710000	$0.1661000
2020-08-17	$0.1661000	$0.1817000	$0.1872000	$0.1684000
2020-08-18	$0.1817000	$0.1527000	$0.1794000	$0.1522000
2020-08-19	$0.1527000	$0.1619000	$0.1729000	$0.1502000
2020-08-20	$0.1619000	$0.1657000	$0.1712000	$0.1560000
2020-08-21	$0.1657000	$0.1617000	$0.1624000	$0.1459000
2020-08-22	$0.1617000	$0.1663000	$0.1685000	$0.1599000
2020-08-23	$0.1663000	$0.1762000	$0.1762000	$0.1540000
2020-08-24	$0.1762000	$0.1711000	$0.1778000	$0.1513000
2020-08-25	$0.1711000	$0.1611000	$0.1649000	$0.1483000
2020-08-26	$0.1611000	$0.1650000	$0.1650000	$0.1502000
2020-08-27	$0.1650000	$0.1538000	$0.1631000	$0.1518000
2020-08-28	$0.1538000	$0.1557000	$0.1615000	$0.1542000
2020-08-29	$0.1557000	$0.1575000	$0.1591000	$0.1505000
2020-08-30	$0.1575000	$0.1663000	$0.1708000	$0.1608000
2020-08-31	$0.1663000	$0.1575000	$0.1654000	$0.1575000
2020-09-01	$0.1575000	$0.1623000	$0.1678000	$0.1611000
2020-09-02	$0.1623000	$0.1549000	$0.1592000	$0.1507000
2020-09-03	$0.1549000	$0.1340000	$0.1414000	$0.1340000
2020-09-04	$0.1340000	$0.1466000	$0.1475000	$0.1379000
2020-09-05	$0.1466000	$0.1432000	$0.1432000	$0.1350000
2020-09-06	$0.1432000	$0.1430000	$0.1445000	$0.1326000
2020-09-07	$0.1430000	$0.1341000	$0.1474000	$0.1340000
2020-09-08	$0.1341000	$0.1307000	$0.1406000	$0.1307000
2020-09-09	$0.1307000	$0.1367000	$0.1424000	$0.1260000
2020-09-10	$0.1367000	$0.1397000	$0.1469000	$0.1382000
2020-09-11	$0.1397000	$0.1419000	$0.1547000	$0.1342000
2020-09-12	$0.1419000	$0.1506000	$0.1515000	$0.1426000
2020-09-13	$0.1506000	$0.1447000	$0.1489000	$0.1374000
2020-09-14	$0.1447000	$0.1420000	$0.1495000	$0.1417000
2020-09-15	$0.1420000	$0.1455000	$0.1468000	$0.1435000
2020-09-16	$0.1455000	$0.1416000	$0.1512000	$0.1412000
2020-09-17	$0.1416000	$0.1410000	$0.1427000	$0.1371000
2020-09-18	$0.1410000	$0.1334000	$0.1409000	$0.1334000
2020-09-19	$0.1334000	$0.1352000	$0.1463000	$0.1352000
2020-09-20	$0.1352000	$0.1426000	$0.2441000	$0.1331000
2020-09-21	$0.1426000	$0.1280000	$0.1361000	$0.1280000
2020-09-22	$0.1280000	$0.1241000	$0.1295000	$0.1209000
2020-09-23	$0.1241000	$0.1327000	$0.1534000	$0.1206000
2020-09-24	$0.1327000	$0.1317000	$0.1608000	$0.1195000
2020-09-25	$0.1317000	$0.1259000	$0.1311000	$0.1259000
2020-09-26	$0.1259000	$0.1209000	$0.1263000	$0.1209000
2020-09-27	$0.1209000	$0.1309000	$0.1313000	$0.1203000
2020-09-28	$0.1309000	$0.1299000	$0.1299000	$0.1299000
2020-09-29	$0.1299000	$0.1260000	$0.1316000	$0.1206000
2020-09-30	$0.1260000	$0.1313000	$0.1315000	$0.1180000
2020-10-01	$0.1313000	$0.1245000	$0.1294000	$0.1245000
2020-10-02	$0.1245000	$0.1203000	$0.1240000	$0.1133000
2020-10-03	$0.1203000	$0.1250000	$0.1250000	$0.1185000
2020-10-04	$0.1250000	$0.1270000	$0.1270000	$0.1265000
2020-10-05	$0.1270000	$0.1195000	$0.1285000	$0.1195000
2020-10-06	$0.1195000	$0.1161000	$0.1182000	$0.1142000
2020-10-07	$0.1161000	$0.1200000	$0.1240000	$0.1169000
2020-10-08	$0.1200000	$0.1369000	$0.1410000	$0.1228000
2020-10-09	$0.1369000	$0.1489000	$0.1761000	$0.1313000
2020-10-10	$0.1489000	$0.1335000	$0.1595000	$0.1335000
2020-10-11	$0.1335000	$0.1416000	$0.1416000	$0.1343000
2020-10-12	$0.1416000	$0.1386000	$0.1489000	$0.1386000
2020-10-13	$0.1386000	$0.1423000	$0.1473000	$0.1372000
2020-10-14	$0.1423000	$0.1430000	$0.1474000	$0.1359000
2020-10-15	$0.1430000	$0.1394000	$0.1486000	$0.1375000
2020-10-16	$0.1394000	$0.1398000	$0.1401000	$0.1325000
2020-10-17	$0.1398000	$0.1348000	$0.1441000	$0.1348000
2020-10-18	$0.1348000	$0.1334000	$0.1474000	$0.1334000
2020-10-19	$0.1334000	$0.1321000	$0.1412000	$0.1318000
2020-10-20	$0.1321000	$0.1334000	$0.1375000	$0.1317000
2020-10-21	$0.1334000	$0.1283000	$0.1434000	$0.1281000
2020-10-22	$0.1283000	$0.1309000	$0.1409000	$0.1300000
2020-10-23	$0.1309000	$0.1345000	$0.1352000	$0.1304000
2020-10-24	$0.1345000	$0.1334000	$0.1453000	$0.1332000
2020-10-25	$0.1334000	$0.1325000	$0.1325000	$0.1325000
2020-10-26	$0.1325000	$0.1372000	$0.1503000	$0.1328000
2020-10-27	$0.1372000	$0.1423000	$0.1472000	$0.1423000
2020-10-28	$0.1423000	$0.1457000	$0.1457000	$0.1286000
2020-10-29	$0.1457000	$0.1317000	$0.1477000	$0.1315000
2020-10-30	$0.1317000	$0.1277000	$0.1327000	$0.1277000
2020-10-31	$0.1277000	$0.1299000	$0.1299000	$0.1299000
2020-11-01	$0.1299000	$0.1361000	$0.1486000	$0.1295000
2020-11-02	$0.1361000	$0.1342000	$0.1342000	$0.1342000
2020-11-03	$0.1342000	$0.1271000	$0.1387000	$0.1245000
2020-11-04	$0.1271000	$0.1283000	$0.1283000	$0.1283000
2020-11-05	$0.1283000	$0.1445000	$0.1445000	$0.1413000
2020-11-06	$0.1445000	$0.1504000	$0.1504000	$0.1444000
2020-11-07	$0.1504000	$0.1463000	$0.1463000	$0.1432000
2020-11-08	$0.1463000	$0.1383000	$0.1527000	$0.1383000
2020-11-09	$0.1383000	$0.1103000	$0.1383000	$0.1103000
2020-11-10	$0.1103000	$0.1417000	$0.1421000	$0.1101000
2020-11-11	$0.1417000	$0.1409000	$0.1566000	$0.1409000
2020-11-12	$0.1409000	$0.1613000	$0.1613000	$0.1461000
2020-11-13	$0.1613000	$0.1532000	$0.1615000	$0.1361000
2020-11-14	$0.1532000	$0.1508000	$0.1508000	$0.1503000
2020-11-15	$0.1508000	$0.1531000	$0.1531000	$0.1497000
2020-11-16	$0.1531000	$0.1537000	$0.1604000	$0.1537000
2020-11-17	$0.1537000	$0.1473000	$0.1627000	$0.1473000
2020-11-18	$0.1473000	$0.1480000	$0.1482000	$0.1434000
2020-11-19	$0.1480000	$0.1380000	$0.1483000	$0.1346000
2020-11-20	$0.1380000	$0.1412000	$0.1449000	$0.1406000
2020-11-21	$0.1412000	$0.1448000	$0.1451000	$0.1408000
2020-11-22	$0.1448000	$0.1629000	$0.1633000	$0.1395000
2020-11-23	$0.1629000	$0.1570000	$0.1625000	$0.1408000
2020-11-24	$0.1570000	$0.1736000	$0.1736000	$0.1594000
2020-11-25	$0.1736000	$0.1727000	$0.1727000	$0.1431000
2020-11-26	$0.1727000	$0.1446000	$0.1608000	$0.1439000
2020-11-27	$0.1446000	$0.1391000	$0.1592000	$0.1364000
2020-11-28	$0.1391000	$0.1476000	$0.1476000	$0.1309000
2020-11-29	$0.1476000	$0.1545000	$0.1629000	$0.1463000
2020-11-30	$0.1545000	$0.1581000	$0.1723000	$0.1581000
2020-12-01	$0.1581000	$0.1652000	$0.1785000	$0.1299000
2020-12-02	$0.1652000	$0.1815000	$0.1994000	$0.1519000
2020-12-03	$0.1815000	$0.1912000	$0.2097000	$0.1704000
2020-12-04	$0.1912000	$0.1639000	$0.1835000	$0.1598000
2020-12-05	$0.1639000	$0.1693000	$0.1693000	$0.1657000
2020-12-06	$0.1693000	$0.1719000	$0.1723000	$0.1659000
2020-12-07	$0.1719000	$0.1659000	$0.1707000	$0.1659000
2020-12-08	$0.1659000	$0.1561000	$0.1759000	$0.1561000
2020-12-09	$0.1561000	$0.1575000	$0.1638000	$0.1321000
2020-12-10	$0.1575000	$0.1539000	$0.1577000	$0.1537000
2020-12-11	$0.1539000	$0.1647000	$0.1675000	$0.1502000
2020-12-12	$0.1647000	$0.1661000	$0.1718000	$0.1618000
2020-12-13	$0.1661000	$0.1581000	$0.1693000	$0.1574000
2020-12-14	$0.1581000	$0.1498000	$0.1590000	$0.1492000
2020-12-15	$0.1498000	$0.1511000	$0.1592000	$0.1499000
2020-12-16	$0.1511000	$0.1646000	$0.1811000	$0.1646000
2020-12-17	$0.1646000	$0.1821000	$0.2216000	$0.1625000
2020-12-18	$0.1821000	$0.1744000	$0.3470000	$0.1522000
2020-12-19	$0.1744000	$0.2423000	$0.3705000	$0.1798000
2020-12-20	$0.2423000	$0.1852000	$0.2626000	$0.1701000
2020-12-21	$0.1852000	$0.1902000	$0.1943000	$0.1514000
2020-12-22	$0.1902000	$0.1892000	$0.1994000	$0.1839000
2020-12-23	$0.1892000	$0.1476000	$0.1845000	$0.1473000
2020-12-24	$0.1476000	$0.1893000	$0.1893000	$0.1506000
2020-12-25	$0.1893000	$0.1668000	$0.1972000	$0.1660000
2020-12-26	$0.1668000	$0.1661000	$0.1973000	$0.1650000
2020-12-27	$0.1661000	$0.1735000	$0.1927000	$0.1520000
2020-12-28	$0.1735000	$0.1877000	$0.2036000	$0.1771000
2020-12-29	$0.1877000	$0.1726000	$0.2030000	$0.1538000
2020-12-30	$0.1726000	$0.1661000	$0.1832000	$0.1624000
2020-12-31	$0.1661000	$0.1663000	$0.1738000	$0.1663000
2021-01-01	$0.1663000	$0.1940000	$0.1940000	$0.1687000
2021-01-02	$0.1940000	$0.1865000	$0.2241000	$0.1668000
2021-01-03	$0.1865000	$0.1911000	$0.2010000	$0.1693000
2021-01-04	$0.1911000	$0.1765000	$0.2348000	$0.1611000
2021-01-05	$0.1765000	$0.1913000	$0.1937000	$0.1736000
2021-01-06	$0.1913000	$0.1935000	$0.2307000	$0.1916000
2021-01-07	$0.1935000	$0.1804000	$0.2088000	$0.1796000
2021-01-08	$0.1804000	$0.1869000	$0.2150000	$0.1760000
2021-01-09	$0.1869000	$0.2165000	$0.2205000	$0.1762000
2021-01-10	$0.2165000	$0.1708000	$0.2777000	$0.1708000
2021-01-11	$0.1708000	$0.1867000	$0.1867000	$0.1377000
2021-01-12	$0.1867000	$0.1771000	$0.2405000	$0.1608000
2021-01-13	$0.1771000	$0.1682000	$0.2452000	$0.1682000
2021-01-14	$0.1682000	$0.2060000	$0.2573000	$0.1754000
2021-01-15	$0.2060000	$0.1961000	$0.2023000	$0.1678000
2021-01-16	$0.1961000	$0.1801000	$0.2662000	$0.1675000
2021-01-17	$0.1801000	$0.1892000	$0.2326000	$0.1792000
2021-01-18	$0.1892000	$0.2058000	$0.2402000	$0.1879000
2021-01-19	$0.2058000	$0.1876000	$0.2350000	$0.1876000
2021-01-20	$0.1876000	$0.2073000	$0.2073000	$0.1598000
2021-01-21	$0.2073000	$0.1616000	$0.1906000	$0.1412000
2021-01-22	$0.1616000	$0.1848000	$0.2070000	$0.1558000
2021-01-23	$0.1848000	$0.1779000	$0.1926000	$0.1644000
2021-01-24	$0.1779000	$0.1934000	$0.1934000	$0.1782000
2021-01-25	$0.1934000	$0.2088000	$0.2088000	$0.1933000
2021-01-26	$0.2088000	$0.2084000	$0.2104000	$0.2084000
2021-01-27	$0.2084000	$0.1777000	$0.1974000	$0.1749000
2021-01-28	$0.1777000	$0.2164000	$0.2214000	$0.1870000
2021-01-29	$0.2164000	$0.2261000	$0.2949000	$0.2144000
2021-01-30	$0.2261000	$0.2238000	$0.2389000	$0.1761000
2021-01-31	$0.2238000	$0.2207000	$0.2688000	$0.1909000
2021-02-01	$0.2207000	$0.2079000	$0.2233000	$0.2026000
2021-02-02	$0.2079000	$0.2412000	$0.2412000	$0.2149000
2021-02-03	$0.2412000	$0.2355000	$0.2675000	$0.2170000
2021-02-04	$0.2355000	$0.2500000	$0.3010000	$0.2311000
2021-02-05	$0.2500000	$0.3122000	$0.3279000	$0.2383000
2021-02-06	$0.3122000	$0.2945000	$0.3381000	$0.2674000
2021-02-07	$0.2945000	$0.2488000	$0.2997000	$0.2488000
2021-02-08	$0.2488000	$0.2898000	$0.3385000	$0.2666000
2021-02-09	$0.2898000	$0.2735000	$0.2902000	$0.2618000
2021-02-10	$0.2735000	$0.2992000	$0.3557000	$0.2530000
2021-02-11	$0.2992000	$0.3159000	$0.3408000	$0.2837000
2021-02-12	$0.3159000	$0.2988000	$0.3368000	$0.2846000
2021-02-13	$0.2988000	$0.3452000	$0.3565000	$0.2975000
2021-02-14	$0.3452000	$0.3162000	$0.3887000	$0.3153000
2021-02-15	$0.3162000	$0.3183000	$0.3284000	$0.2953000
2021-02-16	$0.3183000	$0.3089000	$0.3266000	$0.2592000
2021-02-17	$0.3089000	$0.3583000	$0.3859000	$0.3135000
2021-02-18	$0.3583000	$0.4458000	$0.4948000	$0.3544000
2021-02-19	$0.4458000	$0.4279000	$0.5370000	$0.3921000
2021-02-20	$0.4279000	$0.4075000	$0.4595000	$0.3930000
2021-02-21	$0.4075000	$0.4799000	$0.5517000	$0.4126000
2021-02-22	$0.4799000	$0.4817000	$0.6538000	$0.3902000
2021-02-23	$0.4817000	$0.2792000	$0.4352000	$0.2665000
2021-02-24	$0.2792000	$0.3238000	$0.4854000	$0.2004000
2021-02-25	$0.3238000	$0.3616000	$0.5203000	$0.2684000
2021-02-26	$0.3616000	$0.4081000	$0.4493000	$0.3034000
2021-02-27	$0.4081000	$0.4273000	$0.5063000	$0.3446000
2021-02-28	$0.4273000	$0.4055000	$0.5160000	$0.3594000
2021-03-01	$0.4055000	$0.4130000	$0.4447000	$0.4125000
2021-03-02	$0.4130000	$0.4220000	$0.5481000	$0.3511000
2021-03-03	$0.4220000	$0.4500000	$0.5004000	$0.4082000
2021-03-04	$0.4500000	$0.4803000	$0.5315000	$0.3995000
2021-03-05	$0.4803000	$0.4921000	$0.5590000	$0.4521000
2021-03-06	$0.4921000	$0.6141000	$0.7031000	$0.4933000
2021-03-07	$0.6141000	$0.5540000	$0.6416000	$0.5540000
2021-03-08	$0.5540000	$0.5723000	$0.6257000	$0.4439000
2021-03-09	$0.5723000	$0.6097000	$0.6300000	$0.4839000
2021-03-10	$0.6097000	$0.5735000	$0.6277000	$0.5053000
2021-03-11	$0.5735000	$0.6006000	$0.7313000	$0.5446000
2021-03-12	$0.6006000	$0.6361000	$0.7438000	$0.5949000
2021-03-13	$0.6361000	$0.7550000	$0.7709000	$0.6534000
2021-03-14	$0.7550000	$0.7640000	$0.8195000	$0.6254000
2021-03-15	$0.7640000	$0.6980000	$0.7543000	$0.6106000
2021-03-16	$0.6980000	$0.7560000	$0.7560000	$0.6182000
2021-03-17	$0.7560000	$0.6733000	$0.7823000	$0.6515000
2021-03-18	$0.6733000	$0.7136000	$0.7517000	$0.6347000
2021-03-19	$0.7136000	$0.7890000	$0.8128000	$0.6404000
2021-03-20	$0.7890000	$0.7571000	$0.9052000	$0.7292000
2021-03-21	$0.7571000	$0.7901000	$0.7941000	$0.7097000
2021-03-22	$0.7901000	$0.9083000	$1.10	$0.7400000
2021-03-23	$0.9083000	$0.8170000	$0.9126000	$0.7626000
2021-03-24	$0.8170000	$0.6894000	$0.8829000	$0.6894000
2021-03-25	$0.6894000	$0.7120000	$0.7803000	$0.6679000
2021-03-26	$0.7120000	$1.03	$1.19	$0.7609000
2021-03-27	$1.03	$0.9720000	$1.05	$0.8100000
2021-03-28	$0.9720000	$1.00	$1.25	$0.9159000
2021-03-29	$1.00	$1.18	$1.47	$1.04
2021-03-30	$1.18	$1.22	$1.38	$1.11
2021-03-31	$1.22	$1.64	$1.76	$1.22
2021-04-01	$1.64	$1.66	$1.69	$1.43
2021-04-02	$1.66	$1.76	$1.88	$1.52
2021-04-03	$1.76	$1.49	$1.78	$1.41
2021-04-04	$1.49	$1.62	$1.70	$1.34
2021-04-05	$1.62	$1.41	$1.68	$1.34
2021-04-06	$1.41	$1.27	$1.39	$1.10
2021-04-07	$1.27	$0.9848000	$1.23	$0.8382000
2021-04-08	$0.9848000	$1.23	$1.28	$1.02
2021-04-09	$1.23	$1.56	$1.92	$1.15
2021-04-10	$1.56	$1.40	$1.63	$1.25
2021-04-11	$1.40	$1.36	$1.47	$1.16
2021-04-12	$1.36	$1.27	$1.38	$1.25
2021-04-13	$1.27	$1.35	$1.55	$1.28
2021-04-14	$1.35	$1.23	$1.35	$1.13
2021-04-15	$1.23	$1.28	$1.37	$1.16
2021-04-16	$1.28	$1.19	$1.29	$1.06
2021-04-17	$1.19	$1.27	$1.41	$1.09
2021-04-18	$1.27	$1.11	$1.19	$0.9691000
2021-04-19	$1.11	$1.07	$1.15	$0.9928000
2021-04-20	$1.07	$1.12	$1.16	$0.9085000
2021-04-21	$1.12	$1.20	$1.27	$0.9905000
2021-04-22	$1.20	$0.9940000	$1.15	$0.9154000
2021-04-23	$0.9940000	$0.9304000	$0.9836000	$0.6750000
2021-04-24	$0.9304000	$0.8730000	$0.9547000	$0.8229000
2021-04-25	$0.8730000	$0.9593000	$0.9868000	$0.8557000
2021-04-26	$0.9593000	$1.16	$1.16	$0.9661000
2021-04-27	$1.16	$1.29	$1.45	$1.17
2021-04-28	$1.29	$1.21	$1.29	$1.07
2021-04-29	$1.21	$1.20	$1.20	$1.07
2021-04-30	$1.20	$1.22	$1.29	$1.15
2021-05-01	$1.22	$1.21	$1.22	$1.03
2021-05-02	$1.21	$1.22	$6.51	$1.19
2021-05-03	$1.22	$1.26	$1.27	$1.09
2021-05-04	$1.26	$1.11	$1.17	$1.06
2021-05-05	$1.11	$1.16	$1.20	$0.5446000
2021-05-06	$1.16	$1.07	$1.25	$1.04
2021-05-07	$1.07	$1.11	$1.18	$1.04
2021-05-08	$1.11	$1.14	$1.19	$1.04
2021-05-09	$1.14	$1.11	$1.14	$0.9554000
2021-05-10	$1.11	$0.9526000	$1.08	$0.8878000
2021-05-11	$0.9526000	$1.03	$1.11	$0.9460000
2021-05-12	$1.03	$0.8099000	$1.04	$0.8099000
2021-05-13	$0.8099000	$0.8648000	$0.9110000	$0.7798000
2021-05-14	$0.8648000	$0.9234000	$0.9234000	$0.7598000
2021-05-15	$0.9234000	$0.8859000	$0.8859000	$0.7699000
2021-05-16	$0.8859000	$0.8647000	$1.08	$0.8331000
2021-05-17	$0.8647000	$0.7922000	$0.8109000	$0.7199000
2021-05-18	$0.7922000	$0.8303000	$0.9006000	$0.7325000
2021-05-19	$0.8303000	$0.6034000	$0.7296000	$0.4836000
2021-05-20	$0.6034000	$0.8026000	$0.8115000	$0.5927000
2021-05-21	$0.8026000	$0.8307000	$0.9110000	$0.6887000
2021-05-22	$0.8307000	$0.9170000	$1.05	$0.7618000
2021-05-23	$0.9170000	$0.7940000	$2.01	$0.7620000
2021-05-24	$0.7940000	$0.8004000	$0.8882000	$0.6824000
2021-05-25	$0.8004000	$0.7509000	$0.8338000	$0.7059000
2021-05-26	$0.7509000	$0.8114000	$0.8114000	$0.6688000
2021-05-27	$0.8114000	$0.7769000	$0.8725000	$0.6864000
2021-05-28	$0.7769000	$0.7125000	$0.7671000	$0.6683000
2021-05-29	$0.7125000	$0.6780000	$0.7210000	$0.6545000
2021-05-30	$0.6780000	$0.7375000	$0.7425000	$0.6113000
2021-05-31	$0.7375000	$0.7242000	$0.7712000	$0.6354000
2021-06-01	$0.7242000	$0.6896000	$0.7131000	$0.6269000
2021-06-02	$0.6896000	$0.6426000	$0.7545000	$0.6426000
2021-06-03	$0.6426000	$0.7662000	$0.7665000	$0.6708000
2021-06-04	$0.7662000	$0.7107000	$0.7199000	$0.6639000
2021-06-05	$0.7107000	$0.7200000	$0.7268000	$0.6194000
2021-06-06	$0.7200000	$0.6988000	$0.8123000	$0.6551000
2021-06-07	$0.6988000	$0.6686000	$0.7586000	$0.6277000
2021-06-08	$0.6686000	$0.6248000	$0.6652000	$0.5335000
2021-06-09	$0.6248000	$0.6461000	$0.7067000	$0.6147000
2021-06-10	$0.6461000	$0.6023000	$0.6724000	$0.5909000
2021-06-11	$0.6023000	$0.3734000	$0.8136000	$0.2718000
2021-06-12	$0.3734000	$0.2651000	$0.3554000	$0.2396000
2021-06-13	$0.2651000	$0.2485000	$0.3000000	$0.1955000
2021-06-14	$0.2485000	$0.3242000	$0.5264000	$0.2415000
2021-06-15	$0.3242000	$0.2992000	$0.3936000	$0.2169000
2021-06-16	$0.2992000	$0.2604000	$0.3355000	$0.2374000
2021-06-17	$0.2604000	$0.2285000	$0.2849000	$0.1965000
2021-06-18	$0.2285000	$0.1627000	$0.3038000	$0.1537000
2021-06-19	$0.1627000	$0.2561000	$0.3061000	$0.1541000
2021-06-20	$0.2561000	$0.2553000	$0.3268000	$0.1502000
2021-06-21	$0.2553000	$0.1706000	$0.2269000	$0.1469000
2021-06-22	$0.1706000	$0.1467000	$0.1754000	$0.0471800
2021-06-23	$0.1467000	$0.1391000	$0.1697000	$0.1266000
2021-06-24	$0.1391000	$0.1556000	$0.1940000	$0.1403000
2021-06-25	$0.1556000	$0.1460000	$0.1529000	$0.0670
2021-06-26	$0.1460000	$0.1473000	$0.1522000	$0.1289000
2021-06-27	$0.1473000	$0.0868	$0.1704000	$0.0798
2021-06-28	$0.0868	$0.0162100	$0.0990	$0.009656
2021-06-29	$0.0162100	$0.0129200	$0.0168700	$0.0122100
2021-06-30	$0.0129200	$0.0136700	$0.0171800	$0.0105200
2021-07-01	$0.0136700	$0.0120800	$0.0130800	$0.0110700
2021-07-02	$0.0120800	$0.0125100	$0.0125100	$0.0108200
2021-07-03	$0.0125100	$0.0145700	$0.0156100	$0.0104000
2021-07-04	$0.0145700	$0.0134100	$0.0148200	$0.0109400
2021-07-05	$0.0134100	$0.0104500	$0.0128100	$0.008763
2021-07-06	$0.0104500	$0.0167800	$0.0212300	$0.0106100
2021-07-07	$0.0167800	$0.0142300	$0.0183000	$0.0125400
2021-07-08	$0.0142300	$0.0134800	$0.0141400	$0.0115100
2021-07-09	$0.0134800	$0.0138600	$0.0145400	$0.0135200
2021-07-10	$0.0138600	$0.0144100	$0.0147500	$0.0130700
2021-07-11	$0.0144100	$0.0137000	$0.0157500	$0.0123300
2021-07-12	$0.0137000	$0.0135700	$0.0142300	$0.0125700
2021-07-13	$0.0135700	$0.0140800	$0.0147300	$0.0130900
2021-07-14	$0.0140800	$0.0131300	$0.0141100	$0.0131300
2021-07-15	$0.0131300	$0.0133800	$0.0133800	$0.0124300
2021-07-16	$0.0133800	$0.0116200	$0.0131900	$0.0109900
2021-07-17	$0.0116200	$0.0113600	$0.0119900	$0.0113600
2021-07-18	$0.0113600	$0.0124000	$0.0124000	$0.0114500
2021-07-19	$0.0124000	$0.0120300	$0.0120300	$0.0111100
2021-07-20	$0.0120300	$0.0110200	$0.0116200	$0.0110200
2021-07-21	$0.0110200	$0.0115700	$0.0131800	$0.0115700
2021-07-22	$0.0115700	$0.0119500	$0.0119500	$0.0116300
2021-07-23	$0.0119500	$0.0127800	$0.0131200	$0.0121100
2021-07-24	$0.0127800	$0.0140600	$0.0157700	$0.0130300
2021-07-25	$0.0140600	$0.0137900	$0.0159200	$0.0137900
2021-07-26	$0.0137900	$0.0137900	$0.0164000	$0.0137900
2021-07-27	$0.0137900	$0.0142200	$0.0154000	$0.0138200
2021-07-28	$0.0142200	$0.0140100	$0.0152100	$0.0140100
2021-07-29	$0.0140100	$0.0152100	$0.0152100	$0.0140100
2021-07-30	$0.0152100	$0.0173200	$0.0177400	$0.0152000
2021-07-31	$0.0173200	$0.0153500	$0.0170000	$0.0128600
2021-08-01	$0.0153500	$0.0135600	$0.0151500	$0.0135600
2021-08-02	$0.0135600	$0.0141000	$0.0141000	$0.0133100
2021-08-03	$0.0141000	$0.0160400	$0.0194800	$0.0126000
2021-08-04	$0.0160400	$0.0162900	$0.0170900	$0.0159000
2021-08-05	$0.0162900	$0.0167600	$0.0171700	$0.0163600
2021-08-06	$0.0167600	$0.0180000	$0.0180000	$0.0158600
2021-08-07	$0.0180000	$0.0169500	$0.0187400	$0.0160600
2021-08-08	$0.0169500	$0.0149000	$0.0166500	$0.0144600
2021-08-09	$0.0149000	$0.0166700	$0.0171300	$0.0152800
2021-08-10	$0.0166700	$0.0155000	$0.0164200	$0.0136800
2021-08-11	$0.0155000	$0.0150300	$0.0159400	$0.0141200
2021-08-12	$0.0164000	$0.0155500	$0.0159900	$0.0155500
2021-08-13	$0.0155500	$0.0177000	$0.0177000	$0.0167400
2021-08-14	$0.0177000	$0.0174300	$0.0174300	$0.0164900
2021-08-15	$0.0174300	$0.0178700	$0.0178700	$0.0164600
2021-08-16	$0.0178700	$0.0165300	$0.0174500	$0.0160700
2021-08-17	$0.0165300	$0.0165300	$0.0174300	$0.0160900
2021-08-18	$0.0165300	$0.0165400	$0.0178900	$0.0161000
2021-08-19	$0.0165400	$0.0177700	$0.0177700	$0.0168300
2021-08-20	$0.0177700	$0.0187500	$0.0197300	$0.0182500
2021-08-21	$0.0187500	$0.0180800	$0.0195500	$0.0180800
2021-08-22	$0.0180800	$0.0177400	$0.0182400	$0.0177400
2021-08-23	$0.0177400	$0.0178300	$0.0198100	$0.0178300
2021-08-24	$0.0178300	$0.0181200	$0.0181200	$0.0171700
2021-08-25	$0.0181200	$0.0186200	$0.0196000	$0.0186200
2021-08-26	$0.0186200	$0.0168700	$0.0187400	$0.0145200
2021-08-27	$0.0168700	$0.0176700	$0.0176700	$0.0162000
2021-08-28	$0.0176700	$0.0185900	$0.0185900	$0.0171200
2021-08-29	$0.0185900	$0.0180500	$0.0185400	$0.0161000
2021-08-30	$0.0180500	$0.0173900	$0.0178600	$0.0159800
2021-08-31	$0.0173900	$0.0160300	$0.0174500	$0.0141500
2021-09-01	$0.0160300	$0.0161200	$0.0175800	$0.0146500
2021-09-02	$0.0161200	$0.0172500	$0.0172500	$0.0157700
2021-09-03	$0.0172500	$0.0190100	$0.0190100	$0.0160100
2021-09-04	$0.0190100	$0.0179800	$0.0189800	$0.0179800
2021-09-05	$0.0179800	$0.0176100	$0.0191600	$0.0176100
2021-09-06	$0.0176100	$0.0179200	$0.0189700	$0.0179200
2021-09-07	$0.0179200	$0.0168700	$0.0168700	$0.0159300
2021-09-08	$0.0168700	$0.0161300	$0.0165900	$0.0161300
2021-09-09	$0.0161300	$0.0176300	$0.0194800	$0.0157700
2021-09-10	$0.0176300	$0.0174900	$0.0188400	$0.0170400
2021-09-11	$0.0174900	$0.0176100	$0.0189700	$0.0176100
2021-09-12	$0.0176100	$0.0170400	$0.0179600	$0.0161200
2021-09-13	$0.0170400	$0.0161900	$0.0175300	$0.0161900
2021-09-14	$0.0161900	$0.0169700	$0.0174400	$0.0169700
2021-09-15	$0.0169700	$0.0187800	$0.0187800	$0.0173300
2021-09-16	$0.0187800	$0.0172000	$0.0186300	$0.0172000
2021-09-17	$0.0172000	$0.0179700	$0.0179700	$0.0170300
2021-09-18	$0.0179700	$0.0173900	$0.0183600	$0.0173900
2021-09-19	$0.0173900	$0.0170100	$0.0170100	$0.0170100
2021-09-20	$0.0170100	$0.0154500	$0.0163100	$0.0154500
2021-09-21	$0.0154500	$0.0146600	$0.0154700	$0.0146600
2021-09-22	$0.0146600	$0.0156900	$0.0165600	$0.0156900
2021-09-23	$0.0156900	$0.0161600	$0.0166100	$0.0161600
2021-09-24	$0.0161600	$0.0167100	$0.0167100	$0.0154300
2021-09-25	$0.0167100	$0.0153800	$0.0166600	$0.0153800
2021-09-26	$0.0153800	$0.0159800	$0.0164200	$0.0155500
2021-09-27	$0.0159800	$0.0147700	$0.0173000	$0.0147700
2021-09-28	$0.0147700	$0.0139600	$0.0151900	$0.0139600
2021-09-29	$0.0139600	$0.0145400	$0.0145400	$0.0141200
2021-09-30	$0.0145400	$0.0149000	$0.0162200	$0.0149000
2021-10-01	$0.0149000	$0.0173400	$0.0197500	$0.0163800
2021-10-02	$0.0173400	$0.0166800	$0.0185900	$0.0166800
2021-10-03	$0.0166800	$0.0178500	$0.0183300	$0.0168800
2021-10-04	$0.0178500	$0.0187300	$0.0187300	$0.0172500
2021-10-05	$0.0187300	$0.0175100	$0.0195700	$0.0175100
2021-10-06	$0.0175100	$0.0182600	$0.0204800	$0.0177100
2021-10-07	$0.0182600	$0.0172200	$0.0177500	$0.0172200
2021-10-08	$0.0172100	$0.0183400	$0.0199600	$0.0172600
2021-10-09	$0.0183400	$0.0175900	$0.0186900	$0.0175900
2021-10-10	$0.0175900	$0.0191500	$0.0191500	$0.0169600
2021-10-11	$0.0191500	$0.0184000	$0.0201200	$0.0184000
2021-10-12	$0.0184000	$0.0190400	$0.0190400	$0.0179200
2021-10-13	$0.0190400	$0.0177800	$0.0195100	$0.0177800
2021-10-14	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2021-10-15	$0.0177800	$0.0197400	$0.0197400	$0.0191200
2021-10-16	$0.0197400	$0.0194800	$0.0194800	$0.0188700
2021-10-17	$0.0194800	$0.0196900	$0.0203000	$0.0196900
2021-10-18	$0.0196900	$0.0204700	$0.0204700	$0.0192300
2021-10-19	$0.0204700	$0.0212100	$0.0218600	$0.0205700
2021-10-20	$0.0212100	$0.0217900	$0.0270700	$0.0217900
2021-10-21	$0.0217900	$0.0205500	$0.0236700	$0.0205500
2021-10-22	$0.0205500	$0.0206400	$0.0206400	$0.0188200
2021-10-23	$0.0206400	$0.0190100	$0.0208500	$0.0190100
2021-10-24	$0.0190100	$0.0188700	$0.0194800	$0.0188700
2021-10-25	$0.0188700	$0.0201900	$0.0239700	$0.0195600
2021-10-26	$0.0201900	$0.0199000	$0.0235200	$0.0193000
2021-10-27	$0.0199000	$0.0216300	$0.0216300	$0.0181200
2021-10-28	$0.0216300	$0.0194000	$0.0224300	$0.0194000
2021-10-29	$0.0194000	$0.0218000	$0.0230400	$0.0199300
2021-10-30	$0.0218000	$0.0216600	$0.0229000	$0.0198100
2021-10-31	$0.0216600	$0.0227000	$0.0233100	$0.0214700
2021-11-01	$0.0227000	$0.0213400	$0.0237700	$0.0213400
2021-11-02	$0.0213400	$0.0221400	$0.0227700	$0.0208800
2021-11-03	$0.0221400	$0.0214000	$0.0220300	$0.0182500
2021-11-04	$0.0214000	$0.0208900	$0.0208900	$0.0202800
2021-11-05	$0.0208900	$0.0189200	$0.0207500	$0.0183100
2021-11-06	$0.0189200	$0.0178400	$0.0209200	$0.0172300
2021-11-07	$0.0178400	$0.0196200	$0.0208900	$0.0183600
2021-11-08	$0.0196200	$0.0202600	$0.0222900	$0.0202600
2021-11-09	$0.0202600	$0.0200800	$0.0214200	$0.0200800
2021-11-10	$0.0200800	$0.0207800	$0.0207800	$0.0194800
2021-11-11	$0.0207800	$0.0194500	$0.0213900	$0.0181500
2021-11-12	$0.0194500	$0.0192500	$0.0198900	$0.0192500
2021-11-13	$0.0192500	$0.0193200	$0.0231900	$0.0193200
2021-11-14	$0.0193200	$0.0190000	$0.0242400	$0.0190000
2021-11-15	$0.0190000	$0.0184500	$0.0184500	$0.0184500
2021-11-16	$0.0184500	$0.0210400	$0.0210400	$0.0174300
2021-11-17	$0.0210400	$0.0187100	$0.0211300	$0.0187100
2021-11-18	$0.0187100	$0.0199300	$0.0199300	$0.0170800
2021-11-19	$0.0199300	$0.0203500	$0.0203500	$0.0191800
2021-11-20	$0.0203500	$0.0227100	$0.0227100	$0.0197200
2021-11-21	$0.0227100	$0.0193700	$0.0223100	$0.0193700
2021-11-22	$0.0193700	$0.0197100	$0.0197100	$0.0174500
2021-11-23	$0.0197100	$0.0213000	$0.0213000	$0.0201500
2021-11-24	$0.0213000	$0.0217300	$0.0217300	$0.0211500
2021-11-25	$0.0217300	$0.0200500	$0.0230000	$0.0200500
2021-11-26	$0.0200500	$0.0188300	$0.0215200	$0.0182900
2021-11-27	$0.0188300	$0.0191800	$0.0191800	$0.0191800
2021-11-28	$0.0191800	$0.0200700	$0.0200700	$0.0200700
2021-11-29	$0.0200700	$0.0225600	$0.0225600	$0.0185100
2021-11-30	$0.0225600	$0.0222200	$0.0222200	$0.0216500
2021-12-01	$0.0222200	$0.0206000	$0.0223200	$0.0183100
2021-12-02	$0.0206000	$0.0186500	$0.0203500	$0.0186500
2021-12-03	$0.0186500	$0.0193200	$0.0193200	$0.0171700
2021-12-04	$0.0193200	$0.0177300	$0.0177300	$0.0162500
2021-12-05	$0.0177300	$0.0168200	$0.0178100	$0.0168200
2021-12-06	$0.0168200	$0.0156700	$0.0171900	$0.0156700
2021-12-07	$0.0156700	$0.0182300	$0.0182300	$0.0151900
2021-12-08	$0.0182300	$0.0176800	$0.0181800	$0.0176800
2021-12-09	$0.0176800	$0.0157100	$0.0166600	$0.0157100
2021-12-10	$0.0157100	$0.0151000	$0.0169900	$0.0151000
2021-12-11	$0.0151000	$0.0158100	$0.0158100	$0.0158100
2021-12-12	$0.0158100	$0.0160400	$0.0160400	$0.0160400
2021-12-13	$0.0160400	$0.0149500	$0.0149500	$0.0149500
2021-12-14	$0.0149500	$0.0154800	$0.0188700	$0.0154800
2021-12-15	$0.0154800	$0.0180900	$0.0205300	$0.0156400
2021-12-16	$0.0180900	$0.0200100	$0.0200100	$0.0176300
2021-12-17	$0.0200100	$0.0166200	$0.0193900	$0.0166200
2021-12-18	$0.0166200	$0.0182800	$0.0182800	$0.0168700
2021-12-19	$0.0182800	$0.0172800	$0.0182100	$0.0172800
2021-12-20	$0.0172800	$0.0173600	$0.0173600	$0.0173600
2021-12-21	$0.0173600	$0.0185900	$0.0185900	$0.0171200
2021-12-22	$0.0185900	$0.0170200	$0.0184700	$0.0170200
2021-12-23	$0.0170200	$0.0177900	$0.0177900	$0.0177900
2021-12-24	$0.0177900	$0.0177900	$0.0177900	$0.0177900
2021-12-25	$0.0177900	$0.0176500	$0.0176500	$0.0176500
2021-12-26	$0.0176500	$0.0177800	$0.0177800	$0.0172700
2021-12-27	$0.0177800	$0.0177500	$0.0177500	$0.0177500
2021-12-28	$0.0177500	$0.0166400	$0.0166400	$0.0166400
2021-12-29	$0.0166400	$0.0162700	$0.0162700	$0.0162700
2021-12-30	$0.0162700	$0.0165000	$0.0165000	$0.0165000
2021-12-31	$0.0165000	$0.0157100	$0.0161700	$0.0157100
2022-01-01	$0.0157100	$0.0162300	$0.0162300	$0.0162300
2022-01-02	$0.0162300	$0.0160800	$0.0160800	$0.0160800
2022-01-03	$0.0160800	$0.0171900	$0.0171900	$0.0157900
2022-01-04	$0.0171900	$0.0137500	$0.0169600	$0.0137500
2022-01-05	$0.0137500	$0.0152000	$0.0152000	$0.0130300
2022-01-06	$0.0152000	$0.0146500	$0.0150800	$0.0146500
2022-01-07	$0.0146500	$0.0141200	$0.0141200	$0.0124600
2022-01-08	$0.0141200	$0.0141700	$0.0141700	$0.0141700
2022-01-09	$0.0141700	$0.0142400	$0.0142400	$0.0142400
2022-01-10	$0.0142400	$0.0142200	$0.0142200	$0.0142200
2022-01-11	$0.0142200	$0.0149600	$0.0149600	$0.0145300
2022-01-12	$0.0149600	$0.0131800	$0.0153700	$0.0131800
2022-01-13	$0.0131800	$0.0153300	$0.0153300	$0.0127700
2022-01-14	$0.0153300	$0.0155100	$0.0155100	$0.0155100
2022-01-15	$0.0155100	$0.0133600	$0.0155100	$0.0133600
2022-01-16	$0.0133600	$0.0125000	$0.0137900	$0.0125000
2022-01-17	$0.0125000	$0.0122500	$0.0122500	$0.0122500
2022-01-18	$0.0122500	$0.0127100	$0.0127100	$0.0122900
2022-01-19	$0.0127100	$0.0129200	$0.0141700	$0.0125000
2022-01-20	$0.0129200	$0.0122100	$0.0126200	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0124000	$0.0109400
2022-01-22	$0.0109400	$0.0119300	$0.0119300	$0.009821
2022-01-23	$0.0119300	$0.0101600	$0.0123400	$0.0101600
2022-01-24	$0.0101600	$0.0121100	$0.0121100	$0.0102800
2022-01-25	$0.0121100	$0.0107200	$0.0122000	$0.0107200
2022-01-26	$0.0107200	$0.0106800	$0.0106800	$0.0106800
2022-01-27	$0.0106800	$0.0104100	$0.0107900	$0.008554
2022-01-28	$0.0104100	$0.0105700	$0.0117000	$0.008304
2022-01-29	$0.0105700	$0.009546	$0.0106900	$0.009546
2022-01-30	$0.009546	$0.0113700	$0.0117500	$0.009477
2022-01-31	$0.0113700	$0.0103900	$0.0115500	$0.0103900
2022-02-01	$0.0103900	$0.0108400	$0.0120000	$0.009680
2022-02-02	$0.0108400	$0.0110800	$0.0110800	$0.0103400
2022-02-03	$0.0110800	$0.0108300	$0.0112000	$0.0108300
2022-02-04	$0.0108300	$0.0108100	$0.0120600	$0.0104000
2022-02-05	$0.0108100	$0.0103500	$0.0107700	$0.0103500
2022-02-06	$0.0103500	$0.0106000	$0.0106000	$0.0106000
2022-02-07	$0.0106000	$0.0114000	$0.0122800	$0.0109700
2022-02-08	$0.0114000	$0.0123400	$0.0123400	$0.0114600
2022-02-09	$0.0123400	$0.0124400	$0.0124400	$0.0119900
2022-02-10	$0.0124400	$0.0108800	$0.0121900	$0.0108800
2022-02-11	$0.0108800	$0.0106000	$0.0106000	$0.0106000
2022-02-12	$0.0106000	$0.0105600	$0.0105600	$0.0105600
2022-02-13	$0.0105600	$0.0117800	$0.0117800	$0.0105200
2022-02-14	$0.0117800	$0.0106400	$0.0119100	$0.0106400
2022-02-15	$0.0106400	$0.0111400	$0.0111400	$0.0111400
2022-02-16	$0.0111400	$0.0109700	$0.0109700	$0.0105400
2022-02-17	$0.0109700	$0.009731	$0.0101400	$0.009731
2022-02-18	$0.009731	$0.0104000	$0.0104000	$0.009599
2022-02-19	$0.0104000	$0.0104300	$0.0104300	$0.0104300
2022-02-20	$0.0104300	$0.009599	$0.0099830	$0.009599
2022-02-21	$0.009599	$0.009630	$0.0103700	$0.009259
2022-02-22	$0.009630	$0.0099500	$0.0099500	$0.0099500
2022-02-23	$0.0099500	$0.0115500	$0.0115500	$0.009690
2022-02-24	$0.0115500	$0.008438	$0.0118900	$0.008438
2022-02-25	$0.008438	$0.008633	$0.008633	$0.008633
2022-02-26	$0.008633	$0.006653	$0.009392	$0.006262
2022-02-27	$0.006653	$0.0116900	$0.0124500	$0.0045260
2022-02-28	$0.0116900	$0.0116600	$0.0133900	$0.008638
2022-03-01	$0.0116600	$0.007109	$0.0120000	$0.007109
2022-03-02	$0.007109	$0.006151	$0.009666	$0.006151
2022-03-03	$0.006151	$0.0144400	$0.0144400	$0.005946
2022-03-04	$0.0144400	$0.0125300	$0.0133100	$0.007831
2022-03-05	$0.0125300	$0.0126100	$0.0126100	$0.009458
2022-03-06	$0.0126100	$0.009223	$0.0123000	$0.008839
2022-03-07	$0.009223	$0.009127	$0.009127	$0.009127
2022-03-08	$0.009127	$0.0112400	$0.0112400	$0.009300
2022-03-09	$0.0112400	$0.0142700	$0.0142700	$0.0121700
2022-03-10	$0.0142700	$0.0134100	$0.0134100	$0.0130200
2022-03-11	$0.0134100	$0.009685	$0.0131700	$0.009685
2022-03-12	$0.009685	$0.0100900	$0.0100900	$0.009701
2022-03-13	$0.0100900	$0.007937	$0.009827	$0.007937
2022-03-14	$0.007937	$0.0131000	$0.0131000	$0.007939
2022-03-15	$0.0131000	$0.0102200	$0.0129700	$0.008256
2022-03-16	$0.0102200	$0.009461	$0.0106900	$0.009461
2022-03-17	$0.009461	$0.0118800	$0.0135200	$0.008191
2022-03-18	$0.0118800	$0.0121200	$0.0121200	$0.0121200
2022-03-19	$0.0121200	$0.0130900	$0.0130900	$0.0105600
2022-03-20	$0.0130900	$0.0103100	$0.0127900	$0.0103100
2022-03-21	$0.0103100	$0.0102600	$0.0102600	$0.0102600
2022-03-22	$0.0102600	$0.0106000	$0.0106000	$0.0106000
2022-03-23	$0.0106000	$0.0107300	$0.0107300	$0.0107300
2022-03-24	$0.0107300	$0.0145200	$0.0145200	$0.0110000
2022-03-25	$0.0145200	$0.0146300	$0.0146300	$0.0146300
2022-03-26	$0.0146300	$0.0147000	$0.0147000	$0.0147000
2022-03-27	$0.0147000	$0.0149900	$0.0159300	$0.0112400
2022-03-28	$0.0149900	$0.0150800	$0.0150800	$0.0150800
2022-03-29	$0.0150800	$0.0151800	$0.0151800	$0.0151800
2022-03-30	$0.0151800	$0.0117600	$0.0150600	$0.0117600
2022-03-31	$0.0117600	$0.0113800	$0.0113800	$0.0113800
2022-04-01	$0.0113800	$0.0115700	$0.0115700	$0.0115700
2022-04-02	$0.0115700	$0.0142000	$0.0142000	$0.0114600
2022-04-03	$0.0142000	$0.0153200	$0.0153200	$0.0143900
2022-04-04	$0.0153200	$0.0149100	$0.0153800	$0.0121200
2022-04-05	$0.0149100	$0.0145600	$0.0145600	$0.0145600
2022-04-06	$0.0145600	$0.0138200	$0.0138200	$0.0138200
2022-04-07	$0.0138200	$0.005216	$0.0139100	$0.005216
2022-04-08	$0.005216	$0.008455	$0.008455	$0.005073
2022-04-09	$0.008455	$0.0106900	$0.0106900	$0.008554
2022-04-10	$0.0106900	$0.0105400	$0.0105400	$0.0105400
2022-04-11	$0.0105400	$0.009884	$0.0102800	$0.009884
2022-04-12	$0.009884	$0.008819	$0.0100200	$0.008819
2022-04-13	$0.008819	$0.009465	$0.009465	$0.009053
2022-04-14	$0.009465	$0.008789	$0.009189	$0.008789
2022-04-15	$0.008789	$0.0101400	$0.0101400	$0.008924
2022-04-16	$0.0101400	$0.0101000	$0.0101000	$0.0101000
2022-04-17	$0.0101000	$0.008731	$0.0099220	$0.008731
2022-04-18	$0.008731	$0.008978	$0.0106100	$0.008978
2022-04-19	$0.008978	$0.0107900	$0.0107900	$0.009131
2022-04-20	$0.0107900	$0.0099300	$0.0107600	$0.0099300
2022-04-21	$0.0099300	$0.0105300	$0.0105300	$0.009718
2022-04-22	$0.0105300	$0.0099290	$0.0103300	$0.0099290
2022-04-23	$0.0099290	$0.009861	$0.009861	$0.009861
2022-04-24	$0.009861	$0.009867	$0.009867	$0.009867
2022-04-25	$0.009867	$0.0101100	$0.0105100	$0.0101100
2022-04-26	$0.0101100	$0.009529	$0.009529	$0.009529
2022-04-27	$0.009529	$0.0102100	$0.0106000	$0.009813
2022-04-28	$0.0102100	$0.0103300	$0.0111300	$0.0103300
2022-04-29	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2022-04-30	$0.0100300	$0.008660	$0.009789	$0.008660
2022-05-01	$0.008660	$0.008851	$0.008851	$0.008851
2022-05-02	$0.008851	$0.008858	$0.008858	$0.008858
2022-05-03	$0.008858	$0.008677	$0.008677	$0.008677
2022-05-04	$0.008677	$0.009126	$0.009126	$0.009126
2022-05-05	$0.009126	$0.009137	$0.009137	$0.008406
2022-05-06	$0.009137	$0.0115200	$0.0115200	$0.009002
2022-05-07	$0.0115200	$0.0113500	$0.0113500	$0.0113500
2022-05-08	$0.0113500	$0.0108900	$0.0108900	$0.0108900
2022-05-09	$0.0108900	$0.006918	$0.009625	$0.006918
2022-05-10	$0.006918	$0.008994	$0.008994	$0.007133
2022-05-11	$0.008994	$0.008125	$0.0101600	$0.0031920
2022-05-12	$0.008125	$0.0043370	$0.008096	$0.0037590
2022-05-13	$0.0043370	$0.007604	$0.007604	$0.0043870
2022-05-14	$0.007604	$0.0036060	$0.007813	$0.0033060
2022-05-15	$0.0036060	$0.006572	$0.006572	$0.0034430
2022-05-16	$0.006572	$0.0041770	$0.006266	$0.0041770
2022-05-17	$0.0041770	$0.0042580	$0.0042580	$0.0042580
2022-05-18	$0.0042580	$0.005160	$0.005733	$0.0040130
2022-05-19	$0.005160	$0.005148	$0.005451	$0.0042400
2022-05-20	$0.005148	$0.0049580	$0.0049580	$0.0049580
2022-05-21	$0.0049580	$0.0044120	$0.0050000	$0.0035290
2022-05-22	$0.0044120	$0.0045400	$0.0045400	$0.0045400
2022-05-23	$0.0045400	$0.005234	$0.005234	$0.0040710
2022-05-24	$0.005234	$0.005333	$0.005333	$0.0035560
2022-05-25	$0.005333	$0.0038360	$0.005311	$0.0038360
2022-05-26	$0.0038360	$0.0035030	$0.0037950	$0.0035030
2022-05-27	$0.0035030	$0.005148	$0.005148	$0.0034320
2022-05-28	$0.005148	$0.0034820	$0.005222	$0.0034820
2022-05-29	$0.0034820	$0.0035340	$0.0035340	$0.0035340
2022-05-30	$0.0035340	$0.0031720	$0.005392	$0.0025370
2022-05-31	$0.0031720	$0.0044500	$0.0044500	$0.0031780
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0023830
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0032650	$0.0041550	$0.0032650
2022-06-04	$0.0032650	$0.0032830	$0.0032830	$0.0032830
2022-06-05	$0.0032830	$0.0032890	$0.0032890	$0.0032890
2022-06-06	$0.0032890	$0.0034490	$0.0034490	$0.0034490
2022-06-07	$0.0034490	$0.0034220	$0.0034220	$0.0034220
2022-06-08	$0.0034220	$0.0027170	$0.0033210	$0.0027170
2022-06-09	$0.0027170	$0.0027070	$0.0027070	$0.0027070
2022-06-10	$0.0027070	$0.0040690	$0.0043600	$0.0026160
2022-06-11	$0.0040690	$0.0028390	$0.0039750	$0.0025550
2022-06-12	$0.0028390	$0.0037220	$0.0037220	$0.0026590
2022-06-13	$0.0037220	$0.0022470	$0.0031460	$0.0022470
2022-06-14	$0.0022470	$0.0022120	$0.0022120	$0.0022120
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-16	$0.0022570	$0.0022410	$0.0022410	$0.0018340
2022-06-17	$0.0022410	$0.0022480	$0.0026560	$0.0020430
2022-06-18	$0.0022480	$0.0024640	$0.0026540	$0.0020850
2022-06-19	$0.0024640	$0.0030830	$0.0030830	$0.0026720
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0028980	$0.0031050	$0.0024840
2022-06-22	$0.0028980	$0.0023950	$0.0027940	$0.0023950
2022-06-23	$0.0023950	$0.0023210	$0.0025320	$0.0023210
2022-06-24	$0.0023210	$0.0023340	$0.0023340	$0.0023340
2022-06-25	$0.0023340	$0.0034360	$0.0034360	$0.0023620
2022-06-26	$0.0034360	$0.0027340	$0.0033650	$0.0027340
2022-06-27	$0.0027340	$0.0026930	$0.0026930	$0.0026930
2022-06-28	$0.0026930	$0.0026330	$0.0026330	$0.0026330
2022-06-29	$0.0026330	$0.0026120	$0.0026120	$0.0026120
2022-06-30	$0.0026120	$0.0025880	$0.0029860	$0.0025880
2022-07-01	$0.0025880	$0.0026950	$0.0030800	$0.0025020
2022-07-02	$0.0026950	$0.0026920	$0.0026920	$0.0024990
2022-07-03	$0.0026920	$0.0027010	$0.0027010	$0.0027010
2022-07-04	$0.0027010	$0.0028300	$0.0028300	$0.0028300
2022-07-05	$0.0028300	$0.0028220	$0.0028220	$0.0028220
2022-07-06	$0.0028220	$0.0028760	$0.0028760	$0.0028760
2022-07-07	$0.0028760	$0.0030260	$0.0030260	$0.0030260
2022-07-08	$0.0030260	$0.0030230	$0.0030230	$0.0030230
2022-07-09	$0.0030230	$0.0030220	$0.0030220	$0.0030220
2022-07-10	$0.0030220	$0.0029190	$0.0029190	$0.0029190
2022-07-11	$0.0029190	$0.0033910	$0.0033910	$0.0027920
2022-07-12	$0.0033910	$0.0030900	$0.0032830	$0.0027030
2022-07-13	$0.0030900	$0.0032370	$0.0032370	$0.0032370
2022-07-14	$0.0032370	$0.0037040	$0.0037040	$0.0032920
2022-07-15	$0.0037040	$0.0031240	$0.0037490	$0.0029160
2022-07-16	$0.0031240	$0.0036040	$0.0036040	$0.0031800
2022-07-17	$0.0036040	$0.0041590	$0.0041590	$0.0035350
2022-07-18	$0.0041590	$0.0033670	$0.0044890	$0.0031430
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-22	$0.0034730	$0.0034030	$0.0034030	$0.0034030
2022-07-23	$0.0034030	$0.0033680	$0.0033680	$0.0033680
2022-07-24	$0.0033680	$0.0033880	$0.0033880	$0.0033880
2022-07-25	$0.0033880	$0.0029830	$0.0031960	$0.0029830
2022-07-26	$0.0029830	$0.0029760	$0.0029760	$0.0029760
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0032140
2022-07-28	$0.0032140	$0.0045330	$0.0045330	$0.0033400
2022-07-29	$0.0045330	$0.0047540	$0.0047540	$0.0045160
2022-07-30	$0.0047540	$0.0047290	$0.0047290	$0.0047290
2022-07-31	$0.0047290	$0.0046620	$0.0046620	$0.0046620
2022-08-01	$0.0046620	$0.0032580	$0.0046540	$0.0032580
2022-08-02	$0.0032580	$0.0045980	$0.0045980	$0.0032190
2022-08-03	$0.0045980	$0.0045650	$0.0045650	$0.0036520
2022-08-04	$0.0045650	$0.0047510	$0.0047510	$0.0036200
2022-08-05	$0.0047510	$0.0048970	$0.0048970	$0.0030310
2022-08-06	$0.0048970	$0.0048210	$0.0048210	$0.0048210
2022-08-07	$0.0048210	$0.0046360	$0.0048680	$0.0034770
2022-08-08	$0.0046360	$0.0038110	$0.0047640	$0.0038110
2022-08-09	$0.0038110	$0.006947	$0.007179	$0.0037050
2022-08-10	$0.006947	$0.006230	$0.007188	$0.0047920
2022-08-11	$0.006230	$0.006704	$0.006704	$0.005986
2022-08-12	$0.006704	$0.007080	$0.007324	$0.006835
2022-08-13	$0.007080	$0.007335	$0.007335	$0.005379
2022-08-14	$0.007335	$0.007294	$0.007294	$0.007294
2022-08-15	$0.007294	$0.007231	$0.007231	$0.007231
2022-08-16	$0.007231	$0.007158	$0.007158	$0.007158
2022-08-17	$0.007158	$0.007001	$0.007001	$0.007001
2022-08-18	$0.007001	$0.006960	$0.006960	$0.006960
2022-08-19	$0.006960	$0.006250	$0.006250	$0.006250
2022-08-20	$0.006250	$0.006343	$0.006343	$0.005497
2022-08-21	$0.006343	$0.005594	$0.006454	$0.0045180
2022-08-22	$0.005594	$0.005564	$0.005564	$0.005564
2022-08-23	$0.005564	$0.006671	$0.006671	$0.005595
2022-08-24	$0.006671	$0.005556	$0.006624	$0.005556
2022-08-25	$0.005556	$0.007332	$0.007332	$0.005607
2022-08-26	$0.007332	$0.006277	$0.006884	$0.006277
2022-08-27	$0.006277	$0.006212	$0.006212	$0.006212
2022-08-28	$0.006212	$0.006062	$0.006062	$0.006062
2022-08-29	$0.006062	$0.0040580	$0.006291	$0.0040580
2022-08-30	$0.0040580	$0.006737	$0.006737	$0.0039630
2022-08-31	$0.006737	$0.005013	$0.006817	$0.005013
2022-09-01	$0.005013	$0.005032	$0.005032	$0.0042270
2022-09-02	$0.005032	$0.0049890	$0.0049890	$0.0049890
2022-09-03	$0.0049890	$0.0049590	$0.0049590	$0.0049590
2022-09-04	$0.0049590	$0.0044010	$0.005001	$0.0044010
2022-09-05	$0.0044010	$0.0043550	$0.0043550	$0.0043550
2022-09-06	$0.0043550	$0.0041340	$0.0041340	$0.0041340
2022-09-07	$0.0041340	$0.0042430	$0.0042430	$0.0042430
2022-09-08	$0.0042430	$0.005990	$0.006376	$0.0042510
2022-09-09	$0.005990	$0.0049150	$0.006625	$0.0049150
2022-09-10	$0.0049150	$0.0049810	$0.0049810	$0.0049810
2022-09-11	$0.0049810	$0.005022	$0.005022	$0.005022
2022-09-12	$0.005022	$0.005152	$0.005152	$0.005152
2022-09-13	$0.005152	$0.006657	$0.006657	$0.0046400
2022-09-14	$0.006657	$0.006070	$0.006677	$0.005058
2022-09-15	$0.006070	$0.006501	$0.006501	$0.005910
2022-09-16	$0.006501	$0.005347	$0.006535	$0.005347
2022-09-17	$0.005347	$0.005432	$0.005432	$0.005432
2022-09-18	$0.005432	$0.005243	$0.005243	$0.005243
2022-09-19	$0.005243	$0.005081	$0.005276	$0.005081
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0049090
2022-09-21	$0.0049090	$0.0049860	$0.0049860	$0.0048020
2022-09-22	$0.0049860	$0.005240	$0.005240	$0.005240
2022-09-23	$0.005240	$0.005209	$0.005209	$0.005209
2022-09-24	$0.005209	$0.005110	$0.005110	$0.005110
2022-09-25	$0.005110	$0.005079	$0.005079	$0.005079
2022-09-26	$0.005079	$0.005192	$0.005192	$0.005192
2022-09-27	$0.005192	$0.006106	$0.006106	$0.005152
2022-09-28	$0.006106	$0.0044650	$0.006212	$0.0044650
2022-09-29	$0.0044650	$0.0047020	$0.0047020	$0.0045060
2022-09-30	$0.0047020	$0.0048560	$0.0048560	$0.0046620
2022-10-01	$0.0048560	$0.0048280	$0.0048280	$0.0048280
2022-10-02	$0.0048280	$0.0047650	$0.0047650	$0.0047650
2022-10-03	$0.0047650	$0.0049080	$0.0049080	$0.0049080
2022-10-04	$0.0049080	$0.005086	$0.005086	$0.005086
2022-10-05	$0.005086	$0.005847	$0.005847	$0.005040
2022-10-06	$0.005847	$0.006189	$0.006189	$0.005790
2022-10-07	$0.006189	$0.006055	$0.006055	$0.006055
2022-10-08	$0.006055	$0.005243	$0.006020	$0.005243
2022-10-09	$0.005243	$0.005249	$0.005249	$0.005249
2022-10-10	$0.005249	$0.005165	$0.005165	$0.0040180
2022-10-11	$0.005165	$0.006099	$0.006289	$0.0041930
2022-10-12	$0.006099	$0.0049800	$0.006130	$0.0047890
2022-10-13	$0.0049800	$0.005426	$0.005426	$0.005039
2022-10-14	$0.005426	$0.005371	$0.005371	$0.005371
2022-10-15	$0.005371	$0.005340	$0.005340	$0.005340
2022-10-16	$0.005340	$0.005394	$0.005394	$0.005394
2022-10-17	$0.005394	$0.006647	$0.006647	$0.005474
2022-10-18	$0.006647	$0.005026	$0.006572	$0.005026
2022-10-19	$0.005026	$0.0049720	$0.0049720	$0.0049720
2022-10-20	$0.0049720	$0.0049510	$0.0049510	$0.0049510
2022-10-21	$0.0049510	$0.0049830	$0.0049830	$0.0049830
2022-10-22	$0.0049830	$0.005186	$0.005186	$0.0049940
2022-10-23	$0.005186	$0.006655	$0.006655	$0.005285
2022-10-24	$0.006655	$0.005413	$0.006573	$0.005413
2022-10-25	$0.005413	$0.005624	$0.005624	$0.005624
2022-10-26	$0.005624	$0.005817	$0.005817	$0.005817
2022-10-27	$0.005817	$0.005683	$0.005683	$0.005683
2022-10-28	$0.005683	$0.005768	$0.005768	$0.005768
2022-10-29	$0.005768	$0.005830	$0.005830	$0.005830
2022-10-30	$0.005830	$0.005777	$0.005777	$0.005777
2022-10-31	$0.005777	$0.005738	$0.005738	$0.005738
2022-11-01	$0.005738	$0.005734	$0.005734	$0.005734
2022-11-02	$0.005734	$0.005642	$0.005642	$0.005642
2022-11-03	$0.005642	$0.005658	$0.005658	$0.005658
2022-11-04	$0.005658	$0.005922	$0.005922	$0.005922
2022-11-05	$0.005922	$0.007030	$0.007243	$0.005964
2022-11-06	$0.007030	$0.006900	$0.006900	$0.006900
2022-11-07	$0.006900	$0.005148	$0.006796	$0.0028830
2022-11-08	$0.005148	$0.0040800	$0.0046360	$0.0040800
2022-11-09	$0.0040800	$0.0034800	$0.0034800	$0.0034800
2022-11-10	$0.0034800	$0.0029850	$0.0038630	$0.0029850
2022-11-11	$0.0029850	$0.0028910	$0.0028910	$0.0028910
2022-11-12	$0.0028910	$0.0035230	$0.0035230	$0.0028520
2022-11-13	$0.0035230	$0.0037510	$0.005545	$0.0034250
2022-11-14	$0.0037510	$0.0038160	$0.0038160	$0.0038160
2022-11-15	$0.0038160	$0.005739	$0.005739	$0.0037130
2022-11-16	$0.005739	$0.005660	$0.005660	$0.005660
2022-11-17	$0.005660	$0.005671	$0.005671	$0.005671
2022-11-18	$0.005671	$0.005671	$0.005671	$0.005504
2022-11-19	$0.005671	$0.005672	$0.005672	$0.0040040
2022-11-20	$0.005672	$0.0039010	$0.005526	$0.0039010
2022-11-21	$0.0039010	$0.0037820	$0.0037820	$0.0037820
2022-11-22	$0.0037820	$0.0038880	$0.0038880	$0.0038880
2022-11-23	$0.0038880	$0.005641	$0.005641	$0.0039820
2022-11-24	$0.005641	$0.0044790	$0.005640	$0.0044790
2022-11-25	$0.0044790	$0.0044570	$0.0044570	$0.0044570
2022-11-26	$0.0044570	$0.0044420	$0.0044420	$0.0044420
2022-11-27	$0.0044420	$0.0044340	$0.0044340	$0.0044340
2022-11-28	$0.0044340	$0.0043760	$0.0043760	$0.0043760
2022-11-29	$0.0043760	$0.005751	$0.005751	$0.0044370
2022-11-30	$0.005751	$0.006007	$0.006007	$0.006007
2022-12-01	$0.006007	$0.0049240	$0.005943	$0.0049240
2022-12-02	$0.0049240	$0.0049570	$0.0049570	$0.0049570
2022-12-03	$0.0049570	$0.0048980	$0.0048980	$0.0048980
2022-12-04	$0.0048980	$0.0047910	$0.005134	$0.0047910
2022-12-05	$0.0047910	$0.0047510	$0.0047510	$0.0047510
2022-12-06	$0.0047510	$0.0047840	$0.0047840	$0.0047840
2022-12-07	$0.0047840	$0.0047150	$0.0047150	$0.0047150
2022-12-08	$0.0047150	$0.0048230	$0.0048230	$0.0048230
2022-12-09	$0.0048230	$0.0047960	$0.0047960	$0.0047960
2022-12-10	$0.0047960	$0.0047960	$0.0047960	$0.0047960
2022-12-11	$0.0047960	$0.005812	$0.005983	$0.0047870
2022-12-12	$0.005812	$0.0048180	$0.005851	$0.0048180
2022-12-13	$0.0048180	$0.0049770	$0.0049770	$0.0049770
2022-12-14	$0.0049770	$0.0049840	$0.0049840	$0.0049840
2022-12-15	$0.0049840	$0.0048610	$0.0048610	$0.0048610
2022-12-16	$0.0048610	$0.0046640	$0.0046640	$0.0046640
2022-12-17	$0.0046640	$0.0046990	$0.0046990	$0.0046990
2022-12-18	$0.0046990	$0.0046880	$0.0046880	$0.0046880
2022-12-19	$0.0046880	$0.0046040	$0.0046040	$0.0046040
2022-12-20	$0.0046040	$0.005915	$0.005915	$0.0047320
2022-12-21	$0.005915	$0.0045420	$0.005887	$0.0045420
2022-12-22	$0.0045420	$0.0048770	$0.0048770	$0.0045400
2022-12-23	$0.0048770	$0.0048660	$0.0048660	$0.0048660
2022-12-24	$0.0048660	$0.005725	$0.005725	$0.0048830
2022-12-25	$0.005725	$0.0047120	$0.005722	$0.0047120
2022-12-26	$0.0047120	$0.0047360	$0.0047360	$0.0047360
2022-12-27	$0.0047360	$0.005010	$0.005010	$0.0046760
2022-12-28	$0.005010	$0.005789	$0.005789	$0.0049620
2022-12-29	$0.005789	$0.0049890	$0.005821	$0.0049890
2022-12-30	$0.0049890	$0.0049800	$0.0049800	$0.0049800
2022-12-31	$0.0049800	$0.005951	$0.005951	$0.0049590
2023-01-01	$0.005951	$0.005981	$0.006147	$0.0049840
2023-01-02	$0.005981	$0.005668	$0.006001	$0.005668
2023-01-03	$0.005668	$0.006001	$0.006001	$0.005668
2023-01-04	$0.006001	$0.005728	$0.006065	$0.005728
2023-01-05	$0.005728	$0.005721	$0.005721	$0.005721
2023-01-06	$0.005721	$0.005762	$0.005762	$0.005762
2023-01-07	$0.005762	$0.006099	$0.006099	$0.005761
2023-01-08	$0.006099	$0.005648	$0.006162	$0.005648
2023-01-09	$0.005648	$0.005841	$0.005841	$0.005669
2023-01-10	$0.005841	$0.005582	$0.005930	$0.005582
2023-01-11	$0.005582	$0.005920	$0.005920	$0.005740
2023-01-12	$0.005920	$0.006220	$0.006220	$0.006220
2023-01-13	$0.006220	$0.006976	$0.006976	$0.006578
2023-01-14	$0.006976	$0.007544	$0.007544	$0.007334
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007099
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007628
2023-01-17	$0.007628	$0.007609	$0.007609	$0.007609
2023-01-18	$0.007609	$0.007444	$0.007444	$0.007444
2023-01-19	$0.007444	$0.007590	$0.007590	$0.007590
2023-01-20	$0.007590	$0.008390	$0.008390	$0.008163
2023-01-21	$0.008390	$0.008432	$0.008432	$0.008432
2023-01-22	$0.008432	$0.008405	$0.008405	$0.008405
2023-01-23	$0.008405	$0.008479	$0.008479	$0.008479
2023-01-24	$0.008479	$0.008150	$0.008376	$0.007470
2023-01-25	$0.008150	$0.007612	$0.008304	$0.007612
2023-01-26	$0.007612	$0.007593	$0.007593	$0.007593
2023-01-27	$0.007593	$0.007616	$0.007616	$0.007616
2023-01-28	$0.007616	$0.007600	$0.007600	$0.007600
2023-01-29	$0.007600	$0.008786	$0.008786	$0.007837
2023-01-30	$0.008786	$0.007307	$0.008448	$0.007307
2023-01-31	$0.007307	$0.007402	$0.007402	$0.007402
2023-02-01	$0.007402	$0.007594	$0.007594	$0.007594
2023-02-02	$0.007594	$0.008449	$0.008684	$0.007511
2023-02-03	$0.008449	$0.008437	$0.008437	$0.008437
2023-02-04	$0.008437	$0.008400	$0.008400	$0.008400
2023-02-05	$0.008400	$0.008488	$0.008488	$0.008259
2023-02-06	$0.008488	$0.008194	$0.008422	$0.007511
2023-02-07	$0.008194	$0.008371	$0.008371	$0.008371
2023-02-08	$0.008371	$0.008266	$0.008266	$0.008266
2023-02-09	$0.008266	$0.007851	$0.007851	$0.007851
2023-02-10	$0.007851	$0.005192	$0.007789	$0.005192
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-14	$0.005229	$0.005330	$0.005330	$0.005330
2023-02-15	$0.005330	$0.006083	$0.006083	$0.005840
2023-02-16	$0.006083	$0.005883	$0.005883	$0.005883
2023-02-17	$0.005883	$0.006145	$0.006145	$0.006145
2023-02-18	$0.006145	$0.006160	$0.006160	$0.006160
2023-02-19	$0.006160	$0.006072	$0.006072	$0.006072
2023-02-20	$0.006072	$0.006210	$0.006210	$0.006210
2023-02-21	$0.006210	$0.006113	$0.006113	$0.006113
2023-02-22	$0.006113	$0.006047	$0.006047	$0.006047
2023-02-23	$0.006047	$0.005985	$0.005985	$0.005985
2023-02-24	$0.005985	$0.005797	$0.005797	$0.005797
2023-02-25	$0.005798	$0.005792	$0.005792	$0.005792
2023-02-26	$0.005792	$0.005889	$0.005889	$0.005889
2023-02-27	$0.005889	$0.005873	$0.005873	$0.005873
2023-02-28	$0.005873	$0.005784	$0.005784	$0.005784
2023-03-01	$0.005784	$0.005911	$0.005911	$0.005911
2023-03-02	$0.005911	$0.005867	$0.005867	$0.005867
2023-03-03	$0.005867	$0.005590	$0.005590	$0.005590
2023-03-04	$0.005590	$0.005588	$0.005588	$0.005588
2023-03-05	$0.005588	$0.005609	$0.005609	$0.005609
2023-03-06	$0.005609	$0.005603	$0.005603	$0.005603
2023-03-07	$0.005603	$0.005550	$0.005550	$0.005550
2023-03-08	$0.005550	$0.006294	$0.006294	$0.005426
2023-03-09	$0.006294	$0.0048890	$0.006722	$0.0046850
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-11	$0.0048500	$0.0049470	$0.0049470	$0.0049470
2023-03-12	$0.0049470	$0.005324	$0.005324	$0.005324
2023-03-13	$0.005324	$0.005810	$0.005810	$0.005810
2023-03-14	$0.005810	$0.005942	$0.005942	$0.005942
2023-03-15	$0.005942	$0.005849	$0.005849	$0.005849
2023-03-16	$0.005849	$0.006012	$0.006012	$0.006012
2023-03-17	$0.006012	$0.006586	$0.006586	$0.006586
2023-03-18	$0.006586	$0.006474	$0.006474	$0.006474
2023-03-19	$0.006474	$0.006730	$0.006730	$0.006730
2023-03-20	$0.006730	$0.006396	$0.006674	$0.006396
2023-03-21	$0.006396	$0.006483	$0.006483	$0.006483
2023-03-22	$0.006483	$0.006283	$0.006283	$0.006283
2023-03-23	$0.006283	$0.006520	$0.006520	$0.006520
2023-03-24	$0.006520	$0.006323	$0.006323	$0.006323
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-27	$0.006439	$0.007329	$0.007329	$0.006244
2023-03-28	$0.007329	$0.007362	$0.007362	$0.007362
2023-03-29	$0.007362	$0.007656	$0.007656	$0.007656
2023-03-30	$0.007656	$0.007571	$0.007571	$0.007571
2023-03-31	$0.007571	$0.007688	$0.007688	$0.007688
2023-04-01	$0.007688	$0.006548	$0.007686	$0.006548
2023-04-02	$0.006548	$0.006483	$0.006483	$0.006483
2023-04-03	$0.006483	$0.006396	$0.006396	$0.006396
2023-04-04	$0.006396	$0.006481	$0.006481	$0.006481
2023-04-05	$0.006481	$0.006481	$0.006481	$0.006481
2023-04-06	$0.006481	$0.006450	$0.006450	$0.006450
2023-04-07	$0.006450	$0.006423	$0.006423	$0.006423
2023-04-08	$0.006423	$0.006429	$0.006429	$0.006429
2023-04-09	$0.006429	$0.006518	$0.006518	$0.006518
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-11	$0.006821	$0.006952	$0.006952	$0.006952
2023-04-12	$0.006952	$0.006280	$0.006878	$0.006280
2023-04-13	$0.006280	$0.006386	$0.006386	$0.006386
2023-04-14	$0.006386	$0.006403	$0.006403	$0.006403
2023-04-15	$0.006403	$0.006064	$0.006368	$0.006064
2023-04-16	$0.006064	$0.007277	$0.007277	$0.005458
2023-04-17	$0.007277	$0.007067	$0.007067	$0.007067
2023-04-18	$0.007067	$0.007295	$0.007295	$0.007295
2023-04-19	$0.007295	$0.006917	$0.006917	$0.006917
2023-04-20	$0.006917	$0.0048020	$0.006780	$0.0048020
2023-04-21	$0.0048020	$0.0046340	$0.0046340	$0.0046340
2023-04-22	$0.0046340	$0.0047300	$0.0047300	$0.0047300
2023-04-23	$0.0047300	$0.0046910	$0.0046910	$0.0046910
2023-04-24	$0.0046910	$0.0046790	$0.0046790	$0.0046790
2023-04-25	$0.0046790	$0.0048120	$0.0048120	$0.0048120
2023-04-26	$0.0048120	$0.0048340	$0.0048340	$0.0048340
2023-04-27	$0.0048340	$0.005012	$0.005012	$0.005012
2023-04-28	$0.005012	$0.0049880	$0.0049880	$0.0049880
2023-04-29	$0.0049880	$0.0049730	$0.0049730	$0.0049730
2023-04-30	$0.0049730	$0.0049700	$0.0049700	$0.0049700
2023-05-01	$0.0049700	$0.0047750	$0.0047750	$0.0047750
2023-05-02	$0.0047750	$0.0048780	$0.0048780	$0.0048780
2023-05-03	$0.0048780	$0.0049370	$0.0049370	$0.0049370
2023-05-04	$0.0049370	$0.0049070	$0.0049070	$0.0049070
2023-05-05	$0.0049070	$0.005023	$0.005023	$0.005023
2023-05-06	$0.005023	$0.0049200	$0.0049200	$0.0049200
2023-05-07	$0.0049200	$0.0048570	$0.0048570	$0.0048570
2023-05-08	$0.0048570	$0.0044450	$0.0047230	$0.0044450
2023-05-09	$0.0044450	$0.0024910	$0.0044290	$0.0019380
2023-05-10	$0.0024910	$0.0022100	$0.0024870	$0.0022100
2023-05-11	$0.0022100	$0.0021590	$0.0021590	$0.0021590
2023-05-12	$0.0021590	$0.0021450	$0.0021450	$0.0021450
2023-05-13	$0.0021450	$0.0021430	$0.0021430	$0.0021430
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021630	$0.0021630	$0.0021630
2023-05-17	$0.0021630	$0.0021920	$0.0021920	$0.0021920
2023-05-18	$0.0021920	$0.0021460	$0.0021460	$0.0021460
2023-05-19	$0.0021460	$0.0021510	$0.0021510	$0.0021510
2023-05-20	$0.0021510	$0.0021690	$0.0021690	$0.0021690
2023-05-21	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-05-22	$0.0021400	$0.0021480	$0.0021480	$0.0021480
2023-05-23	$0.0021480	$0.0021780	$0.0021780	$0.0021780
2023-05-24	$0.0021780	$0.0021060	$0.0021060	$0.0021060
2023-05-25	$0.0021060	$0.0021180	$0.0021180	$0.0021180
2023-05-26	$0.0021180	$0.0021380	$0.0021380	$0.0021380
2023-05-27	$0.0021380	$0.0021500	$0.0021500	$0.0021500
2023-05-28	$0.0021500	$0.0022460	$0.0022460	$0.0022460
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-30	$0.0022200	$0.0022160	$0.0022160	$0.0022160
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0021780
2023-06-01	$0.0021780	$0.0021460	$0.0026830	$0.0021460
2023-06-02	$0.0021460	$0.0021800	$0.0021800	$0.0021800
2023-06-03	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2023-06-04	$0.0021660	$0.0021700	$0.0021700	$0.0021700
2023-06-05	$0.0021700	$0.0020590	$0.0020590	$0.0020590
2023-06-06	$0.0020590	$0.0021820	$0.0021820	$0.0021820
2023-06-07	$0.0021820	$0.0021080	$0.0021080	$0.0021080
2023-06-08	$0.0021080	$0.0021210	$0.0021210	$0.0021210
2023-06-09	$0.0021210	$0.0021190	$0.0021190	$0.0021190
2023-06-10	$0.0021190	$0.0020680	$0.0020680	$0.0020680
2023-06-11	$0.0020680	$0.0020750	$0.0020750	$0.0020750
2023-06-12	$0.0020750	$0.0020720	$0.0020720	$0.0020720
2023-06-13	$0.0020720	$0.0020740	$0.0020740	$0.0020740
2023-06-14	$0.0020740	$0.0022610	$0.0022610	$0.0020100
2023-06-15	$0.0022610	$0.0020460	$0.0023020	$0.0020460
2023-06-16	$0.0020460	$0.0021060	$0.0021060	$0.0021060
2023-06-17	$0.0021060	$0.0021210	$0.0021210	$0.0021210
2023-06-18	$0.0021210	$0.0021070	$0.0021070	$0.0021070
2023-06-19	$0.0021070	$0.0021470	$0.0021470	$0.0021470
2023-06-20	$0.0021470	$0.0022660	$0.0022660	$0.0022660
2023-06-21	$0.0022660	$0.0024000	$0.0024000	$0.0024000
2023-06-22	$0.0024000	$0.0023910	$0.0023910	$0.0023910
2023-06-23	$0.0023910	$0.0024560	$0.0024560	$0.0024560
2023-06-24	$0.0024560	$0.0027490	$0.0027490	$0.0024440
2023-06-25	$0.0027490	$0.0027430	$0.0027430	$0.0027430
2023-06-26	$0.0027430	$0.0027240	$0.0027240	$0.0027240
2023-06-27	$0.0027240	$0.0027630	$0.0027630	$0.0027630
2023-06-28	$0.0027630	$0.0027070	$0.0027070	$0.0027070
2023-06-29	$0.0027070	$0.0027400	$0.0027400	$0.0027400
2023-06-30	$0.0027400	$0.0027420	$0.0027420	$0.0027420
2023-07-01	$0.0027420	$0.0027530	$0.0027530	$0.0027530
2023-07-02	$0.0027530	$0.0027560	$0.0027560	$0.0027560
2023-07-03	$0.0027560	$0.0028040	$0.0028040	$0.0028040
2023-07-04	$0.0028040	$0.0027700	$0.0027700	$0.0027700
2023-07-05	$0.0027700	$0.0027450	$0.0027450	$0.0027450
2023-07-06	$0.0027450	$0.0026920	$0.0026920	$0.0026920
2023-07-07	$0.0026920	$0.0027310	$0.0027310	$0.0027310
2023-07-08	$0.0027310	$0.0027260	$0.0027260	$0.0027260
2023-07-09	$0.0027260	$0.0027150	$0.0027150	$0.0027150
2023-07-10	$0.0027150	$0.0027380	$0.0027380	$0.0027380
2023-07-11	$0.0027380	$0.0027560	$0.0027560	$0.0027560
2023-07-12	$0.0027560	$0.0027350	$0.0027350	$0.0027350
2023-07-13	$0.0027350	$0.0028330	$0.0028330	$0.0028330
2023-07-14	$0.0028330	$0.0027300	$0.0027300	$0.0027300
2023-07-15	$0.0027300	$0.0027270	$0.0027270	$0.0027270
2023-07-16	$0.0027270	$0.0027220	$0.0027220	$0.0027220
2023-07-17	$0.0027220	$0.0027130	$0.0027130	$0.0027130
2023-07-18	$0.0027130	$0.0026880	$0.0026880	$0.0026880
2023-07-19	$0.0026880	$0.0029920	$0.0029920	$0.0026930
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-27	$0.0029350	$0.0029220	$0.0029220	$0.0029220
2023-07-28	$0.0029220	$0.0029320	$0.0029320	$0.0029320
2023-07-29	$0.0029320	$0.0029360	$0.0029360	$0.0029360
2023-07-30	$0.0029360	$0.0023430	$0.0029280	$0.0023430
2023-07-31	$0.0023430	$0.0023390	$0.0023390	$0.0023390
2023-08-01	$0.0023390	$0.0023760	$0.0023760	$0.0023760
2023-08-02	$0.0023760	$0.0023330	$0.0023330	$0.0023330
2023-08-03	$0.0023330	$0.0023340	$0.0023340	$0.0023340
2023-08-04	$0.0023340	$0.0023260	$0.0023260	$0.0023260
2023-08-05	$0.0023260	$0.0023240	$0.0023240	$0.0023240
2023-08-06	$0.0023240	$0.0023240	$0.0023240	$0.0023240
2023-08-07	$0.0023240	$0.0020430	$0.0023350	$0.0020430
2023-08-08	$0.0020430	$0.0020840	$0.0020840	$0.0020840
2023-08-09	$0.0020840	$0.0020700	$0.0020700	$0.0020700
2023-08-10	$0.0020700	$0.0020600	$0.0020600	$0.0020600
2023-08-11	$0.0020600	$0.0020580	$0.0020580	$0.0020580
2023-08-12	$0.0020580	$0.0020590	$0.0020590	$0.0020590
2023-08-13	$0.0020590	$0.0020500	$0.0020500	$0.0020500
2023-08-14	$0.0020500	$0.0020590	$0.0020590	$0.0020590
2023-08-15	$0.0020590	$0.0020420	$0.0020420	$0.0020420
2023-08-16	$0.0020420	$0.0020090	$0.0020090	$0.0020090
2023-08-17	$0.0020090	$0.0018640	$0.0018640	$0.0018640
2023-08-18	$0.0018640	$0.0018230	$0.0018230	$0.0018230
2023-08-19	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2023-08-20	$0.0018270	$0.0018330	$0.0018330	$0.0018330
2023-08-21	$0.0018330	$0.0018290	$0.0018290	$0.0018290
2023-08-22	$0.0018290	$0.0018230	$0.0018230	$0.0018230
2023-08-23	$0.0018230	$0.0018500	$0.0018500	$0.0018500
2023-08-24	$0.0018500	$0.0018320	$0.0018320	$0.0018320
2023-08-25	$0.0018320	$0.0018240	$0.0018240	$0.0018240
2023-08-26	$0.0018240	$0.0018210	$0.0018210	$0.0018210
2023-08-27	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2023-08-28	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2023-08-29	$0.0018270	$0.0019410	$0.0019410	$0.0019410
2023-08-30	$0.0019410	$0.0019110	$0.0019110	$0.0019110
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-09-01	$0.0018160	$0.0018060	$0.0018060	$0.0018060
2023-09-02	$0.0018060	$0.0018110	$0.0018110	$0.0018110
2023-09-03	$0.0018110	$0.0018180	$0.0018180	$0.0018180
2023-09-04	$0.0018180	$0.0018070	$0.0018070	$0.0018070
2023-09-05	$0.0018070	$0.0018050	$0.0018050	$0.0018050
2023-09-06	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2023-09-07	$0.0018030	$0.0018390	$0.0018390	$0.0018390
2023-09-08	$0.0018390	$0.0018130	$0.0018130	$0.0018130
2023-09-09	$0.0018130	$0.0018130	$0.0018130	$0.0018130
2023-09-10	$0.0018130	$0.0018080	$0.0018080	$0.0018080
2023-09-11	$0.0018080	$0.0017610	$0.0017610	$0.0017610
2023-09-12	$0.0017610	$0.0018090	$0.0018090	$0.0018090
2023-09-13	$0.0018090	$0.0018360	$0.0018360	$0.0018360
2023-09-14	$0.0018360	$0.0018570	$0.0018570	$0.0018570
2023-09-15	$0.0018570	$0.0018620	$0.0018620	$0.0018620
2023-09-16	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2023-09-17	$0.0018600	$0.005837	$0.005837	$0.0018570
2023-09-18	$0.005837	$0.0026770	$0.005889	$0.0026770
2023-09-19	$0.0026770	$0.0027220	$0.0027220	$0.0027220
2023-09-20	$0.0027220	$0.0027130	$0.0027130	$0.0027130
2023-09-21	$0.0027130	$0.0026570	$0.005845	$0.0026570
2023-09-22	$0.0026570	$0.0018610	$0.0026580	$0.0018610
2023-09-23	$0.0018610	$0.0021270	$0.0026590	$0.0018610
2023-09-24	$0.0021270	$0.0021010	$0.0021010	$0.0021010
2023-09-25	$0.0021010	$0.0021040	$0.0021040	$0.0021040
2023-09-26	$0.0021040	$0.0020970	$0.0020970	$0.0020970
2023-09-27	$0.0020970	$0.0047450	$0.0047450	$0.0021090
2023-09-28	$0.0047450	$0.0045950	$0.0048650	$0.0029730
2023-09-29	$0.0045950	$0.0045750	$0.0045750	$0.0045750
2023-09-30	$0.0045750	$0.0045840	$0.0045840	$0.0045840
2023-10-01	$0.0045840	$0.0047590	$0.0047590	$0.0047590
2023-10-02	$0.0047590	$0.0046760	$0.0046760	$0.0046760
2023-10-03	$0.0046760	$0.0046630	$0.0046630	$0.0046630
2023-10-04	$0.0046630	$0.0047240	$0.0047240	$0.0047240
2023-10-05	$0.0047240	$0.0046600	$0.0046600	$0.0046600
2023-10-06	$0.0046600	$0.0047510	$0.0047510	$0.0047510
2023-10-07	$0.0047510	$0.0047560	$0.0047560	$0.0047560
2023-10-08	$0.0047560	$0.0047490	$0.0047490	$0.0047490
2023-10-09	$0.0047490	$0.0046920	$0.0046920	$0.0046920
2023-10-10	$0.0046920	$0.0046570	$0.0046570	$0.0046570
2023-10-11	$0.0046570	$0.0045680	$0.0045680	$0.0045680
2023-10-12	$0.0045680	$0.0045490	$0.0045490	$0.0045490
2023-10-13	$0.0045490	$0.0040290	$0.0045670	$0.0040290
2023-10-14	$0.0040290	$0.0040280	$0.0040280	$0.0040280
2023-10-15	$0.0040280	$0.0029900	$0.0040770	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0048160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0036390	$0.0036390	$0.0036390
2023-10-24	$0.0036390	$0.0037320	$0.0037320	$0.0037320
2023-10-25	$0.0037320	$0.0037950	$0.0037950	$0.0037950
2023-10-26	$0.0037950	$0.0037570	$0.0037570	$0.0037570
2023-10-27	$0.0037570	$0.0037300	$0.0037300	$0.0037300
2023-10-28	$0.0037300	$0.0037500	$0.0037500	$0.0037500
2023-10-29	$0.0037500	$0.0031080	$0.0037990	$0.0031080
2023-10-30	$0.0031080	$0.0031050	$0.0031050	$0.0031050
2023-10-31	$0.0031050	$0.0031190	$0.0031190	$0.0031190
2023-11-01	$0.0031190	$0.0046070	$0.0046070	$0.0031900
2023-11-02	$0.0046070	$0.0045430	$0.0045430	$0.0045430
2023-11-03	$0.0045430	$0.0027790	$0.0045150	$0.0027790
2023-11-04	$0.0027790	$0.0028070	$0.0028070	$0.0028070
2023-11-05	$0.0028070	$0.0028030	$0.0028030	$0.0028030
2023-11-06	$0.0028030	$0.0028040	$0.0028040	$0.0028040
2023-11-07	$0.0028040	$0.0028340	$0.0028340	$0.0028340
2023-11-08	$0.0028340	$0.0028510	$0.0028510	$0.0028510
2023-11-09	$0.0028510	$0.0029360	$0.0029360	$0.0029360
2023-11-10	$0.0029360	$0.0026130	$0.0029860	$0.0026130
2023-11-11	$0.0026130	$0.0029710	$0.0029710	$0.0026000
2023-11-12	$0.0029710	$0.0029660	$0.0029660	$0.0029660
2023-11-13	$0.0029660	$0.0029190	$0.0029190	$0.0029190
2023-11-14	$0.0029190	$0.0028440	$0.0028440	$0.0028440
2023-11-15	$0.0028440	$0.0030310	$0.0030310	$0.0030310
2023-11-16	$0.0030310	$0.0028930	$0.0028930	$0.0028930
2023-11-17	$0.0028930	$0.0029300	$0.0029300	$0.0029300
2023-11-18	$0.0029300	$0.0029270	$0.0029270	$0.0029270
2023-11-19	$0.0029270	$0.0026170	$0.0029910	$0.0026170
2023-11-20	$0.0026170	$0.0011240	$0.0026230	$0.0007500
2023-11-21	$0.0011240	$0.0003580	$0.0017880	$0.0003580
2023-11-22	$0.0003580	$0.0003740	$0.0003740	$0.0003740
2023-11-23	$0.0003740	$0.0003730	$0.0003730	$0.0003730
2023-11-24	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2023-11-25	$0.0003770	$0.0003780	$0.0003780	$0.0003780
2023-11-26	$0.0003780	$0.0003750	$0.0003750	$0.0003750
2023-11-27	$0.0003750	$0.0000300	$0.0003720	$0.0000300
2023-11-28	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-29	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-11-30	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-12-01	$0.0000300	$0.0003870	$0.0003870	$0.0000310
2023-12-02	$0.0003870	$0.0003950	$0.0003950	$0.0003950
2023-12-03	$0.0003950	$0.0000360	$0.0004000	$0.0000360
2023-12-04	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2023-12-05	$0.0000380	$0.0000380	$0.0000380	$0.0000370

Pair	Exchange
DMT/BTC	bittrex

DMarket

Description

DMarket is a marketplace based on blockchain and smart contracts to enable one-click sale, exchange or evaluation of every virtual item between all games on any platform. DMarket tokens will be the only platform currency supplying item prices for every trade, exchange, fee and smart contract.

DMarket wants to create a whole new economic segment. Any kind of collaboration between gamers and games developers on DMarket platform will be regulated by market demand. Therefore, gamers have their own interest in the looting rare items, as well as game developers in creating and maintaining of unique, relevant, and tradable gaming content. Users (players as well as developers) will be able to leverage their own achievements and time spent, either for better gaming experience or for monetary purposes.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

ICO Details

)

DMarket is a global marketplace solution that turns every virtual item into real commodity. It enables one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.

Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.

DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.

Team:

Volodymyr Panchenko: Founder & CEO. (LinkedIn);
Alexander Kokhanovskyy: Co-Founder. (LinkedIn);
Sergey Nemesh: CTO. (LinkedIn);
Andriy Khavryuchenko: Blockchain Architect. (LinkedIn);

DMarket's ICO will be divided on two separate phases for the public , and one limited pre-sale for industry leaders only.

The limited pre-sale is targeted to spread the idea and enlarge the community, and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.

Phase #1 will start on August 17, 2017 and is expected to end on August 20, 2017 or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.

Phase #1 Bonus Structure:

Day 1: +10% bonus;
Day 2: +5% bonus;
Day 3: +3% bonus;
Day 4: no bonuses;

Phase #2 will start on November 1, 2017 and is expected to end on November 15, 2017 or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC and LTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities.

Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.

DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available

ICO Status	Ongoing
Token Supply	50000000
Start Date	2017-11-14
End Date	2017-12-01
Fund Raised (BTC)	803 BTC; 36779 ETH; 1172 ETC; 875 LTC
Fund Raised (USD)	18218796
Start Price (USD)	0.00133333333
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@dmarket
White Paper	https://dmarket.io/assets/documents/DMarket_whitepaper_EN.pdf