GEO
GeoCoin Rank 1013
Website
Twitter
3,180,551 GEO
Buy / Sell
Get Wallet
GeoCoin
GeoCoin Price $ 0.2604
$ 0.2604
GeoCoin 24h Vol
$443
$443
GeoCoin Market Cap $828,242
$828,242
24h Vol
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Today GeoCoin price in US dollars is currently
0.2604
USD, and if converted to Bitcoin is
0.00002815
BTC. A total of 3,180,551 GEO are currently circulating in the Market. GeoCoin price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeoCoin have been traded on Crypto Exchanges. Get GeoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeoCoin
Symbol
GEO
Algorithm
Scrypt
BTC Price
0.00002815 BTC
BTC Market
90 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,180,551 GEO
1h
-0.28 %
24h
0.77 %
7d
0.32 %
Twitter
Website
Share GeoCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $1.10 | $1.02 | $1.06 | $1.02 |
| 2018-06-13 | $1.02 | $0.9440000 | $0.9857000 | $0.8992000 |
| 2018-06-14 | $0.9440000 | $0.9600000 | $0.9938000 | $0.9101000 |
| 2018-06-15 | $0.9600000 | $0.8827000 | $1.04 | $0.8795000 |
| 2018-06-16 | $0.8827000 | $0.9267000 | $0.9638000 | $0.8909000 |
| 2018-06-17 | $0.9267000 | $0.8498000 | $0.9286000 | $0.8389000 |
| 2018-06-18 | $0.8498000 | $0.9434000 | $1.05 | $0.8058000 |
| 2018-06-19 | $0.9434000 | $0.9101000 | $0.9519000 | $0.8811000 |
| 2018-06-20 | $0.9101000 | $1.06 | $1.10 | $0.8911000 |
| 2018-06-21 | $1.06 | $1.02 | $1.13 | $1.00 |
| 2018-06-22 | $1.02 | $0.8956000 | $0.9192000 | $0.8545000 |
| 2018-06-23 | $0.8956000 | $0.9311000 | $0.9311000 | $0.9065000 |
| 2018-06-24 | $0.9311000 | $0.8695000 | $0.9298000 | $0.8695000 |
| 2018-06-25 | $0.8695000 | $0.8840000 | $0.9002000 | $0.8840000 |
| 2018-06-26 | $0.8840000 | $0.9273000 | $1.03 | $0.8530000 |
| 2018-06-27 | $0.8791000 | $0.8604000 | $0.9083000 | $0.8604000 |
| 2018-06-28 | $0.8604000 | $0.8220000 | $0.8443000 | $0.8220000 |
| 2018-06-29 | $0.8219000 | $0.7718000 | $0.8716000 | $0.7513000 |
| 2018-06-30 | $0.7718000 | $0.9259000 | $1.10 | $0.7745000 |
| 2018-07-01 | $0.9259000 | $0.8697000 | $1.00 | $0.8697000 |
| 2018-07-02 | $0.8702000 | $0.9606000 | $0.9804000 | $0.9077000 |
| 2018-07-03 | $0.9607000 | $0.8957000 | $0.9660000 | $0.8957000 |
| 2018-07-04 | $0.8956000 | $0.8811000 | $0.9068000 | $0.8534000 |
| 2018-07-05 | $0.8811000 | $0.8423000 | $0.8992000 | $0.8293000 |
| 2018-07-06 | $0.8423000 | $0.8503000 | $0.8966000 | $0.7995000 |
| 2018-07-07 | $0.8503000 | $0.8657000 | $0.8704000 | $0.8657000 |
| 2018-07-08 | $0.8657000 | $0.8699000 | $0.9229000 | $0.8270000 |
| 2018-07-09 | $0.8700000 | $0.8536000 | $0.9176000 | $0.8523000 |
| 2018-07-10 | $0.8536000 | $0.8117000 | $0.8281000 | $0.8060000 |
| 2018-07-11 | $0.8117000 | $0.8274000 | $0.8409000 | $0.8172000 |
| 2018-07-12 | $0.8274000 | $0.7861000 | $0.8092000 | $0.7861000 |
| 2018-07-13 | $0.7861000 | $0.7146000 | $0.7856000 | $0.6853000 |
| 2018-07-14 | $0.7145000 | $0.7259000 | $0.7291000 | $0.7008000 |
| 2018-07-15 | $0.7259000 | $0.7306000 | $0.7408000 | $0.7255000 |
| 2018-07-16 | $0.7306000 | $0.8405000 | $0.8405000 | $0.7617000 |
| 2018-07-17 | $0.8405000 | $0.9349000 | $0.9517000 | $0.8675000 |
| 2018-07-18 | $0.9349000 | $0.9532000 | $1.02 | $0.9237000 |
| 2018-07-19 | $0.9532000 | $0.9302000 | $0.9743000 | $0.9302000 |
| 2018-07-20 | $0.9302000 | $0.8837000 | $0.9402000 | $0.8441000 |
| 2018-07-21 | $0.8837000 | $0.8524000 | $0.9235000 | $0.8146000 |
| 2018-07-22 | $0.8524000 | $0.8782000 | $0.9219000 | $0.8139000 |
| 2018-07-23 | $0.8782000 | $0.8027000 | $0.9161000 | $0.7749000 |
| 2018-07-24 | $0.8027000 | $0.8041000 | $0.8832000 | $0.7979000 |
| 2018-07-25 | $0.8041000 | $0.8170000 | $0.8170000 | $0.7438000 |
| 2018-07-26 | $0.8170000 | $0.7502000 | $0.7937000 | $0.7224000 |
| 2018-07-27 | $0.7502000 | $0.7905000 | $0.7982000 | $0.7365000 |
| 2018-07-28 | $0.7905000 | $0.7648000 | $0.7951000 | $0.7417000 |
| 2018-07-29 | $0.7648000 | $0.7755000 | $0.7914000 | $0.7333000 |
| 2018-07-30 | $0.7755000 | $0.7394000 | $0.7940000 | $0.7143000 |
| 2018-07-31 | $0.7394000 | $0.6962000 | $0.7498000 | $0.5803000 |
| 2018-08-01 | $0.6963000 | $0.7051000 | $0.8364000 | $0.6625000 |
| 2018-08-02 | $0.7051000 | $0.6666000 | $0.7731000 | $0.6411000 |
| 2018-08-03 | $0.6666000 | $0.6849000 | $0.7603000 | $0.6168000 |
| 2018-08-04 | $0.6849000 | $0.6306000 | $0.7193000 | $0.6306000 |
| 2018-08-05 | $0.6306000 | $0.6254000 | $0.6633000 | $0.6128000 |
| 2018-08-06 | $0.6255000 | $0.6203000 | $0.6250000 | $0.6051000 |
| 2018-08-07 | $0.6936000 | $0.6298000 | $0.6714000 | $0.5717000 |
| 2018-08-08 | $0.6298000 | $0.5518000 | $0.5887000 | $0.5345000 |
| 2018-08-09 | $0.5518000 | $0.6184000 | $0.7067000 | $0.5580000 |
| 2018-08-10 | $0.6184000 | $0.5565000 | $0.6769000 | $0.5409000 |
| 2018-08-11 | $0.5564000 | $0.6128000 | $0.6867000 | $0.5619000 |
| 2018-08-12 | $0.6128000 | $0.6165000 | $0.6892000 | $0.5949000 |
| 2018-08-13 | $0.6164000 | $0.5842000 | $0.6184000 | $0.5602000 |
| 2018-08-14 | $0.5842000 | $0.5533000 | $0.7061000 | $0.5247000 |
| 2018-08-15 | $0.5533000 | $0.6224000 | $0.6676000 | $0.5600000 |
| 2018-08-16 | $0.6224000 | $0.5970000 | $0.6276000 | $0.5968000 |
| 2018-08-17 | $0.5970000 | $0.7105000 | $0.7250000 | $0.6217000 |
| 2018-08-18 | $0.7105000 | $0.6720000 | $0.7014000 | $0.6390000 |
| 2018-08-19 | $0.6720000 | $0.6834000 | $0.6918000 | $0.6440000 |
| 2018-08-20 | $0.6834000 | $0.5931000 | $0.6590000 | $0.5919000 |
| 2018-08-21 | $0.5932000 | $0.6128000 | $0.6169000 | $0.6128000 |
| 2018-08-22 | $0.6128000 | $0.6009000 | $0.6487000 | $0.6009000 |
| 2018-08-23 | $0.6009000 | $0.6814000 | $0.7023000 | $0.6172000 |
| 2018-08-24 | $0.6814000 | $0.6468000 | $0.6991000 | $0.6443000 |
| 2018-08-25 | $0.6468000 | $0.6563000 | $0.6563000 | $0.6442000 |
| 2018-08-26 | $0.6563000 | $0.6452000 | $0.6583000 | $0.6452000 |
| 2018-08-27 | $0.6452000 | $0.7019000 | $0.7109000 | $0.6640000 |
| 2018-08-28 | $0.7020000 | $0.7055000 | $0.7481000 | $0.6808000 |
| 2018-08-29 | $0.7055000 | $0.6785000 | $0.7405000 | $0.6785000 |
| 2018-08-30 | $0.6784000 | $0.6951000 | $0.6951000 | $0.6628000 |
| 2018-08-31 | $0.6951000 | $0.6747000 | $0.6979000 | $0.6746000 |
| 2018-09-01 | $0.6747000 | $0.7095000 | $0.7154000 | $0.6556000 |
| 2018-09-02 | $0.7095000 | $0.6786000 | $0.7251000 | $0.6568000 |
| 2018-09-03 | $0.6786000 | $0.6623000 | $0.6757000 | $0.6623000 |
| 2018-09-04 | $0.6623000 | $0.6887000 | $0.7041000 | $0.6598000 |
| 2018-09-05 | $0.6887000 | $0.5827000 | $0.6291000 | $0.5741000 |
| 2018-09-06 | $0.5827000 | $0.5851000 | $0.6172000 | $0.5371000 |
| 2018-09-07 | $0.5851000 | $0.5290000 | $0.5869000 | $0.5290000 |
| 2018-09-08 | $0.5370000 | $0.5274000 | $0.5556000 | $0.5164000 |
| 2018-09-09 | $0.5274000 | $0.5259000 | $0.5317000 | $0.5249000 |
| 2018-09-10 | $0.5259000 | $0.5194000 | $0.5442000 | $0.4808000 |
| 2018-09-11 | $0.5194000 | $0.5174000 | $0.5402000 | $0.4936000 |
| 2018-09-12 | $0.5174000 | $0.4753000 | $0.5221000 | $0.4442000 |
| 2018-09-13 | $0.4753000 | $0.5165000 | $0.5456000 | $0.4870000 |
| 2018-09-14 | $0.5165000 | $0.5150000 | $0.5271000 | $0.4953000 |
| 2018-09-15 | $0.5149000 | $0.5156000 | $0.5300000 | $0.5009000 |
| 2018-09-16 | $0.5156000 | $0.5527000 | $0.5668000 | $0.4880000 |
| 2018-09-17 | $0.5527000 | $0.5089000 | $0.5322000 | $0.5009000 |
| 2018-09-18 | $0.5089000 | $0.5282000 | $0.5393000 | $0.4970000 |
| 2018-09-19 | $0.5282000 | $0.5435000 | $0.5438000 | $0.4802000 |
| 2018-09-20 | $0.5435000 | $0.5530000 | $0.5530000 | $0.5188000 |
| 2018-09-21 | $0.5530000 | $0.5697000 | $0.6615000 | $0.5520000 |
| 2018-09-22 | $0.5697000 | $0.5857000 | $0.6179000 | $0.5579000 |
| 2018-09-23 | $0.5857000 | $0.6122000 | $0.6147000 | $0.5553000 |
| 2018-09-24 | $0.6122000 | $0.5714000 | $0.6090000 | $0.5445000 |
| 2018-09-25 | $0.5714000 | $0.5459000 | $0.5954000 | $0.5457000 |
| 2018-09-26 | $0.5459000 | $0.5706000 | $0.5978000 | $0.5480000 |
| 2018-09-27 | $0.5706000 | $0.5790000 | $0.5903000 | $0.5790000 |
| 2018-09-28 | $0.5790000 | $0.6110000 | $0.6251000 | $0.5746000 |
| 2018-09-29 | $0.6110000 | $0.5895000 | $0.6261000 | $0.5889000 |
| 2018-09-30 | $0.5895000 | $0.5798000 | $0.6169000 | $0.5798000 |
| 2018-10-01 | $0.5798000 | $0.6304000 | $0.6482000 | $0.5589000 |
| 2018-10-02 | $0.6304000 | $0.6148000 | $0.6413000 | $0.6088000 |
| 2018-10-03 | $0.6148000 | $0.5783000 | $0.6172000 | $0.5544000 |
| 2018-10-04 | $0.5783000 | $0.6126000 | $0.6467000 | $0.5823000 |
| 2018-10-05 | $0.6126000 | $0.5732000 | $0.6175000 | $0.5704000 |
| 2018-10-06 | $0.5732000 | $0.5691000 | $0.6131000 | $0.5601000 |
| 2018-10-07 | $0.5691000 | $0.5686000 | $0.6055000 | $0.5611000 |
| 2018-10-08 | $0.5686000 | $0.6290000 | $0.6323000 | $0.5706000 |
| 2018-10-09 | $0.6290000 | $0.5827000 | $0.6323000 | $0.5770000 |
| 2018-10-10 | $0.5827000 | $0.5928000 | $0.6468000 | $0.5738000 |
| 2018-10-11 | $0.5928000 | $0.5960000 | $0.6116000 | $0.5387000 |
| 2018-10-12 | $0.5960000 | $0.6676000 | $0.7095000 | $0.5784000 |
| 2018-10-13 | $0.6784000 | $0.9608000 | $1.02 | $0.6224000 |
| 2018-10-14 | $0.9608000 | $0.9291000 | $1.03 | $0.7910000 |
| 2018-10-15 | $0.9291000 | $0.8457000 | $0.9826000 | $0.8001000 |
| 2018-10-16 | $0.8458000 | $0.8143000 | $0.9671000 | $0.7972000 |
| 2018-10-17 | $0.8143000 | $0.8527000 | $0.9849000 | $0.7765000 |
| 2018-10-18 | $0.8530000 | $0.9461000 | $1.05 | $0.8416000 |
| 2018-10-19 | $0.9462000 | $1.04 | $1.16 | $0.8785000 |
| 2018-10-20 | $1.04 | $1.11 | $1.18 | $0.9911000 |
| 2018-10-21 | $1.11 | $1.13 | $1.18 | $1.04 |
| 2018-10-22 | $1.13 | $1.02 | $1.17 | $0.9783000 |
| 2018-10-23 | $1.02 | $0.9977000 | $1.06 | $0.8922000 |
| 2018-10-24 | $0.9978000 | $1.08 | $1.10 | $0.8749000 |
| 2018-10-25 | $1.08 | $0.8738000 | $1.08 | $0.8738000 |
| 2018-10-26 | $0.8738000 | $0.9550000 | $0.9944000 | $0.8730000 |
| 2018-10-27 | $0.9550000 | $0.9990000 | $1.10 | $0.9349000 |
| 2018-10-28 | $0.9990000 | $0.9745000 | $1.04 | $0.9564000 |
| 2018-10-29 | $0.9745000 | $0.9629000 | $0.9736000 | $0.8959000 |
| 2018-10-30 | $0.9629000 | $0.9344000 | $1.11 | $0.8833000 |
| 2018-10-31 | $0.9344000 | $0.8499000 | $0.9495000 | $0.8404000 |
| 2018-11-01 | $0.8499000 | $0.8468000 | $0.8883000 | $0.7983000 |
| 2018-11-02 | $0.8468000 | $0.7853000 | $0.8665000 | $0.5685000 |
| 2018-11-03 | $0.7853000 | $0.7932000 | $0.8353000 | $0.7505000 |
| 2018-11-04 | $0.7932000 | $0.7638000 | $0.8045000 | $0.6984000 |
| 2018-11-05 | $0.7638000 | $0.7315000 | $0.7695000 | $0.7077000 |
| 2018-11-06 | $0.7315000 | $0.7076000 | $0.7627000 | $0.6998000 |
| 2018-11-07 | $0.7076000 | $0.7111000 | $0.7248000 | $0.6987000 |
| 2018-11-08 | $0.7112000 | $0.6910000 | $0.7097000 | $0.6891000 |
| 2018-11-09 | $0.6910000 | $0.6493000 | $0.7086000 | $0.6271000 |
| 2018-11-10 | $0.6493000 | $0.6614000 | $0.6882000 | $0.6377000 |
| 2018-11-11 | $0.6614000 | $0.6914000 | $0.6921000 | $0.6314000 |
| 2018-11-12 | $0.6914000 | $0.7344000 | $0.7714000 | $0.6279000 |
| 2018-11-13 | $0.7344000 | $0.6707000 | $0.8241000 | $0.6586000 |
| 2018-11-14 | $0.6707000 | $0.5661000 | $0.6201000 | $0.5232000 |
| 2018-11-15 | $0.5660000 | $0.5363000 | $0.5644000 | $0.5083000 |
| 2018-11-16 | $0.5363000 | $0.5156000 | $0.5949000 | $0.5077000 |
| 2018-11-17 | $0.5156000 | $0.5263000 | $0.5453000 | $0.5074000 |
| 2018-11-18 | $0.5262000 | $0.5276000 | $0.5553000 | $0.5116000 |
| 2018-11-19 | $0.5276000 | $0.4373000 | $0.4756000 | $0.4292000 |
| 2018-11-20 | $0.4373000 | $0.4381000 | $0.4526000 | $0.3824000 |
| 2018-11-21 | $0.4381000 | $0.4148000 | $0.4534000 | $0.3959000 |
| 2018-11-22 | $0.4148000 | $0.4165000 | $0.4299000 | $0.3902000 |
| 2018-11-23 | $0.4165000 | $0.3986000 | $0.4315000 | $0.3735000 |
| 2018-11-24 | $0.3986000 | $0.3463000 | $0.3893000 | $0.3314000 |
| 2018-11-25 | $0.3463000 | $0.3502000 | $0.3707000 | $0.3211000 |
| 2018-11-26 | $0.3503000 | $0.3303000 | $0.3557000 | $0.3038000 |
| 2018-11-27 | $0.3303000 | $0.3367000 | $0.3487000 | $0.3290000 |
| 2018-11-28 | $0.3367000 | $0.3812000 | $0.4012000 | $0.3742000 |
| 2018-11-29 | $0.3812000 | $0.4090000 | $0.4090000 | $0.3826000 |
| 2018-11-30 | $0.4090000 | $0.3651000 | $0.3896000 | $0.3609000 |
| 2018-12-01 | $0.3651000 | $0.4173000 | $0.4449000 | $0.3822000 |
| 2018-12-02 | $0.4173000 | $0.4231000 | $0.4264000 | $0.3949000 |
| 2018-12-03 | $0.4231000 | $0.4382000 | $0.5161000 | $0.3789000 |
| 2018-12-04 | $0.4382000 | $0.4035000 | $0.4628000 | $0.4004000 |
| 2018-12-05 | $0.4035000 | $0.3932000 | $0.4070000 | $0.3775000 |
| 2018-12-06 | $0.3932000 | $0.3524000 | $0.3754000 | $0.3520000 |
| 2018-12-07 | $0.3524000 | $0.3427000 | $0.3516000 | $0.3121000 |
| 2018-12-08 | $0.3427000 | $0.3516000 | $0.3807000 | $0.3115000 |
| 2018-12-09 | $0.3516000 | $0.3812000 | $0.4060000 | $0.3514000 |
| 2018-12-10 | $0.3812000 | $0.3911000 | $0.3918000 | $0.3651000 |
| 2018-12-11 | $0.3911000 | $0.3376000 | $0.3840000 | $0.3289000 |
| 2018-12-12 | $0.3376000 | $0.3740000 | $0.3834000 | $0.3416000 |
| 2018-12-13 | $0.3740000 | $0.3216000 | $0.3556000 | $0.3051000 |
| 2018-12-14 | $0.3216000 | $0.3076000 | $0.3189000 | $0.3039000 |
| 2018-12-15 | $0.3076000 | $0.3065000 | $0.3265000 | $0.3033000 |
| 2018-12-16 | $0.3065000 | $0.3091000 | $0.3138000 | $0.3087000 |
| 2018-12-17 | $0.3091000 | $0.3548000 | $0.3548000 | $0.3367000 |
| 2018-12-18 | $0.3548000 | $0.3898000 | $0.4125000 | $0.3593000 |
| 2018-12-19 | $0.3898000 | $0.3655000 | $0.3920000 | $0.3655000 |
| 2018-12-20 | $0.3655000 | $0.4116000 | $0.4233000 | $0.3881000 |
| 2018-12-21 | $0.4116000 | $0.3811000 | $0.3879000 | $0.3665000 |
| 2018-12-22 | $0.3811000 | $0.4328000 | $0.4567000 | $0.3955000 |
| 2018-12-23 | $0.4328000 | $0.4348000 | $0.4517000 | $0.4108000 |
| 2018-12-24 | $0.4348000 | $0.4282000 | $0.4564000 | $0.4213000 |
| 2018-12-25 | $0.4282000 | $0.3969000 | $0.4023000 | $0.3682000 |
| 2018-12-26 | $0.3969000 | $0.3895000 | $0.4034000 | $0.3887000 |
| 2018-12-27 | $0.3895000 | $0.3745000 | $0.4011000 | $0.3683000 |
| 2018-12-28 | $0.3745000 | $0.4149000 | $0.4149000 | $0.3991000 |
| 2018-12-29 | $0.4149000 | $0.4253000 | $0.4253000 | $0.3835000 |
| 2018-12-30 | $0.4253000 | $0.3935000 | $0.4364000 | $0.3896000 |
| 2018-12-31 | $0.3935000 | $0.3511000 | $0.3785000 | $0.3487000 |
| 2019-01-01 | $0.3511000 | $0.3758000 | $0.3780000 | $0.3472000 |
| 2019-01-02 | $0.3758000 | $0.3718000 | $0.3837000 | $0.3538000 |
| 2019-01-03 | $0.3718000 | $0.3634000 | $0.3736000 | $0.3567000 |
| 2019-01-04 | $0.3634000 | $0.3668000 | $0.3775000 | $0.3602000 |
| 2019-01-05 | $0.3668000 | $0.3619000 | $0.3721000 | $0.3583000 |
| 2019-01-06 | $0.3619000 | $0.3748000 | $0.4160000 | $0.3665000 |
| 2019-01-07 | $0.3748000 | $0.3784000 | $0.3903000 | $0.3700000 |
| 2019-01-08 | $0.3784000 | $0.3756000 | $0.3783000 | $0.3701000 |
| 2019-01-09 | $0.3756000 | $0.3788000 | $0.3891000 | $0.3762000 |
| 2019-01-10 | $0.3788000 | $0.3381000 | $0.3594000 | $0.3375000 |
| 2019-01-11 | $0.3381000 | $0.3398000 | $0.3488000 | $0.3278000 |
| 2019-01-12 | $0.3398000 | $0.3341000 | $0.3454000 | $0.3336000 |
| 2019-01-13 | $0.3341000 | $0.3319000 | $0.3335000 | $0.3091000 |
| 2019-01-14 | $0.3319000 | $0.3456000 | $0.3629000 | $0.3185000 |
| 2019-01-15 | $0.3456000 | $0.3239000 | $0.3621000 | $0.3208000 |
| 2019-01-16 | $0.3239000 | $0.3337000 | $0.3337000 | $0.3259000 |
| 2019-01-17 | $0.3337000 | $0.3326000 | $0.3406000 | $0.3317000 |
| 2019-01-18 | $0.3326000 | $0.3338000 | $0.3372000 | $0.3232000 |
| 2019-01-19 | $0.3338000 | $0.3429000 | $0.3543000 | $0.3412000 |
| 2019-01-20 | $0.3429000 | $0.3282000 | $0.3363000 | $0.3275000 |
| 2019-01-21 | $0.3282000 | $0.3273000 | $0.3464000 | $0.3044000 |
| 2019-01-22 | $0.3273000 | $0.3197000 | $0.3354000 | $0.3096000 |
| 2019-01-23 | $0.3197000 | $0.3557000 | $0.3563000 | $0.3108000 |
| 2019-01-24 | $0.3557000 | $0.3224000 | $0.3583000 | $0.3202000 |
| 2019-01-25 | $0.3224000 | $0.3264000 | $0.3330000 | $0.3162000 |
| 2019-01-26 | $0.3264000 | $0.3175000 | $0.3277000 | $0.3171000 |
| 2019-01-27 | $0.3175000 | $0.3365000 | $0.3549000 | $0.3141000 |
| 2019-01-28 | $0.3365000 | $0.3237000 | $0.3363000 | $0.3108000 |
| 2019-01-29 | $0.3237000 | $0.3037000 | $0.3408000 | $0.2962000 |
| 2019-01-30 | $0.3037000 | $0.3102000 | $0.3174000 | $0.3038000 |
| 2019-01-31 | $0.3102000 | $0.2782000 | $0.3090000 | $0.2782000 |
| 2019-02-01 | $0.2782000 | $0.2770000 | $0.2933000 | $0.2736000 |
| 2019-02-02 | $0.2770000 | $0.2837000 | $0.2839000 | $0.2807000 |
| 2019-02-03 | $0.2837000 | $0.2726000 | $0.2791000 | $0.2656000 |
| 2019-02-04 | $0.2726000 | $0.2707000 | $0.2913000 | $0.2644000 |
| 2019-02-05 | $0.2707000 | $0.2657000 | $0.2927000 | $0.2655000 |
| 2019-02-06 | $0.2657000 | $0.2716000 | $0.2787000 | $0.2614000 |
| 2019-02-07 | $0.2716000 | $0.2970000 | $0.2970000 | $0.2679000 |
| 2019-02-08 | $0.2970000 | $0.3295000 | $0.3331000 | $0.3057000 |
| 2019-02-09 | $0.3295000 | $0.4437000 | $0.4529000 | $0.3287000 |
| 2019-02-10 | $0.4437000 | $0.3777000 | $0.4477000 | $0.3446000 |
| 2019-02-11 | $0.3777000 | $0.3611000 | $0.3817000 | $0.3554000 |
| 2019-02-12 | $0.3611000 | $0.3437000 | $0.3617000 | $0.3329000 |
| 2019-02-13 | $0.3437000 | $0.3829000 | $0.3930000 | $0.3426000 |
| 2019-02-14 | $0.3829000 | $0.3804000 | $0.4235000 | $0.3696000 |
| 2019-02-15 | $0.3804000 | $0.3874000 | $0.3877000 | $0.3809000 |
| 2019-02-16 | $0.3874000 | $0.3957000 | $0.3957000 | $0.3780000 |
| 2019-02-17 | $0.3957000 | $0.3910000 | $0.4027000 | $0.3847000 |
| 2019-02-18 | $0.3910000 | $0.4089000 | $0.4276000 | $0.4089000 |
| 2019-02-19 | $0.4089000 | $0.3956000 | $0.4281000 | $0.3885000 |
| 2019-02-20 | $0.3956000 | $0.4077000 | $0.4193000 | $0.3765000 |
| 2019-02-21 | $0.4077000 | $0.3932000 | $0.4126000 | $0.3898000 |
| 2019-02-22 | $0.3932000 | $0.4119000 | $0.4223000 | $0.3889000 |
| 2019-02-23 | $0.4119000 | $0.3980000 | $0.4398000 | $0.3904000 |
| 2019-02-24 | $0.3980000 | $0.3668000 | $0.3960000 | $0.3604000 |
| 2019-02-25 | $0.3668000 | $0.3762000 | $0.3849000 | $0.3619000 |
| 2019-02-26 | $0.3762000 | $0.3902000 | $0.4173000 | $0.3729000 |
| 2019-02-27 | $0.3902000 | $0.4107000 | $0.4329000 | $0.3915000 |
| 2019-02-28 | $0.4107000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-03-01 | $0.4099000 | $0.4188000 | $0.4199000 | $0.4061000 |
| 2019-03-02 | $0.4188000 | $0.4216000 | $0.4216000 | $0.4131000 |
| 2019-03-03 | $0.4216000 | $0.4224000 | $0.4308000 | $0.4098000 |
| 2019-03-04 | $0.4224000 | $0.4108000 | $0.4571000 | $0.3992000 |
| 2019-03-05 | $0.4108000 | $0.4196000 | $0.4265000 | $0.4087000 |
| 2019-03-06 | $0.4196000 | $0.4262000 | $0.4278000 | $0.4115000 |
| 2019-03-07 | $0.4262000 | $0.4205000 | $0.4290000 | $0.4193000 |
| 2019-03-08 | $0.4205000 | $0.4270000 | $0.4642000 | $0.4189000 |
| 2019-03-09 | $0.4270000 | $0.4639000 | $0.4643000 | $0.4319000 |
| 2019-03-10 | $0.4639000 | $0.4460000 | $0.4747000 | $0.4405000 |
| 2019-03-11 | $0.4460000 | $0.4348000 | $0.4402000 | $0.4142000 |
| 2019-03-12 | $0.4348000 | $0.4414000 | $0.4414000 | $0.4083000 |
| 2019-03-13 | $0.4414000 | $0.4441000 | $0.4487000 | $0.4290000 |
| 2019-03-14 | $0.4441000 | $0.4328000 | $0.4654000 | $0.4173000 |
| 2019-03-15 | $0.4328000 | $0.4288000 | $0.4673000 | $0.4171000 |
| 2019-03-16 | $0.4288000 | $0.4377000 | $0.4397000 | $0.4273000 |
| 2019-03-17 | $0.4377000 | $0.4718000 | $0.4718000 | $0.4258000 |
| 2019-03-18 | $0.4718000 | $0.4384000 | $0.4707000 | $0.4276000 |
| 2019-03-19 | $0.4384000 | $0.4648000 | $0.4648000 | $0.4423000 |
| 2019-03-20 | $0.4648000 | $0.4783000 | $0.4787000 | $0.4584000 |
| 2019-03-21 | $0.4783000 | $0.4437000 | $0.4776000 | $0.4397000 |
| 2019-03-22 | $0.4437000 | $0.4565000 | $0.4781000 | $0.4433000 |
| 2019-03-23 | $0.4565000 | $0.4159000 | $0.4572000 | $0.3867000 |
| 2019-03-24 | $0.4159000 | $0.4046000 | $0.4270000 | $0.4046000 |
| 2019-03-25 | $0.4046000 | $0.4003000 | $0.4042000 | $0.3867000 |
| 2019-03-26 | $0.4003000 | $0.4116000 | $0.4258000 | $0.4021000 |
| 2019-03-27 | $0.4116000 | $0.4264000 | $0.4378000 | $0.4070000 |
| 2019-03-28 | $0.4264000 | $0.4363000 | $0.4367000 | $0.4182000 |
| 2019-03-29 | $0.4363000 | $0.4120000 | $0.4658000 | $0.3701000 |
| 2019-03-30 | $0.4120000 | $0.4213000 | $0.4242000 | $0.4126000 |
| 2019-03-31 | $0.4213000 | $0.4067000 | $0.4318000 | $0.3981000 |
| 2019-04-01 | $0.4067000 | $0.4044000 | $0.4193000 | $0.3759000 |
| 2019-04-02 | $0.4044000 | $0.4981000 | $0.5015000 | $0.4443000 |
| 2019-04-03 | $0.4981000 | $0.4996000 | $0.5051000 | $0.4506000 |
| 2019-04-04 | $0.4996000 | $0.5066000 | $0.5247000 | $0.4899000 |
| 2019-04-05 | $0.5066000 | $0.5219000 | $0.5401000 | $0.5052000 |
| 2019-04-06 | $0.5219000 | $0.5351000 | $0.5669000 | $0.5072000 |
| 2019-04-07 | $0.5351000 | $0.5867000 | $0.6085000 | $0.5284000 |
| 2019-04-08 | $0.5867000 | $0.6718000 | $0.6872000 | $0.5675000 |
| 2019-04-09 | $0.6718000 | $0.6034000 | $0.6751000 | $0.5758000 |
| 2019-04-10 | $0.6034000 | $0.5425000 | $0.6382000 | $0.5425000 |
| 2019-04-11 | $0.5425000 | $0.4999000 | $0.5457000 | $0.4999000 |
| 2019-04-12 | $0.4999000 | $0.4778000 | $0.5031000 | $0.4601000 |
| 2019-04-13 | $0.4778000 | $0.4776000 | $0.4940000 | $0.4776000 |
| 2019-04-14 | $0.4776000 | $0.4864000 | $0.4864000 | $0.4856000 |
| 2019-04-15 | $0.4864000 | $0.5000000 | $0.5000000 | $0.4726000 |
| 2019-04-16 | $0.5000000 | $0.5023000 | $0.5174000 | $0.4891000 |
| 2019-04-17 | $0.5023000 | $0.5294000 | $0.5446000 | $0.5046000 |
| 2019-04-18 | $0.5294000 | $0.5485000 | $0.5755000 | $0.5348000 |
| 2019-04-19 | $0.5485000 | $0.5163000 | $0.5491000 | $0.5163000 |
| 2019-04-20 | $0.5163000 | $0.5131000 | $0.5275000 | $0.5062000 |
| 2019-04-21 | $0.5131000 | $0.5116000 | $0.5236000 | $0.5109000 |
| 2019-04-22 | $0.5116000 | $0.5344000 | $0.5503000 | $0.5198000 |
| 2019-04-23 | $0.5344000 | $0.5811000 | $0.5910000 | $0.5457000 |
| 2019-04-24 | $0.5811000 | $0.5374000 | $0.5722000 | $0.5374000 |
| 2019-04-25 | $0.5374000 | $0.5087000 | $0.5142000 | $0.5086000 |
| 2019-04-26 | $0.5087000 | $0.5862000 | $0.5862000 | $0.5157000 |
| 2019-04-27 | $0.5862000 | $0.5554000 | $0.5909000 | $0.5240000 |
| 2019-04-28 | $0.5558000 | $0.5462000 | $0.5668000 | $0.5462000 |
| 2019-04-29 | $0.5462000 | $0.5657000 | $0.5867000 | $0.5374000 |
| 2019-04-30 | $0.5657000 | $0.5688000 | $0.5779000 | $0.5688000 |
| 2019-05-01 | $0.5688000 | $0.5772000 | $0.5783000 | $0.5659000 |
| 2019-05-02 | $0.5772000 | $0.5836000 | $0.5891000 | $0.5809000 |
| 2019-05-03 | $0.5836000 | $0.6076000 | $0.6104000 | $0.6076000 |
| 2019-05-04 | $0.6076000 | $0.6132000 | $0.6173000 | $0.6132000 |
| 2019-05-05 | $0.6132000 | $0.6113000 | $0.6113000 | $0.5945000 |
| 2019-05-06 | $0.6113000 | $0.5909000 | $0.6323000 | $0.5898000 |
| 2019-05-07 | $0.5909000 | $0.5635000 | $0.6116000 | $0.5529000 |
| 2019-05-08 | $0.5642000 | $0.5710000 | $0.6029000 | $0.5699000 |
| 2019-05-09 | $0.5710000 | $0.5740000 | $0.5874000 | $0.5740000 |
| 2019-05-10 | $0.5740000 | $0.4579000 | $0.6051000 | $0.0178000 |
| 2019-05-11 | $0.4579000 | $0.5017000 | $0.7191000 | $0.5017000 |
| 2019-05-12 | $0.5017000 | $0.5579000 | $0.5931000 | $0.3840000 |
| 2019-05-13 | $0.5579000 | $0.6659000 | $0.7493000 | $0.4137000 |
| 2019-05-14 | $0.6659000 | $0.5577000 | $0.6807000 | $0.4513000 |
| 2019-05-15 | $0.5577000 | $0.4977000 | $0.6981000 | $0.4621000 |
| 2019-05-16 | $0.4977000 | $0.5221000 | $0.5394000 | $0.4681000 |
| 2019-05-17 | $0.5221000 | $0.4863000 | $0.4944000 | $0.4571000 |
| 2019-05-18 | $0.4863000 | $0.4432000 | $0.4793000 | $0.4341000 |
| 2019-05-19 | $0.4432000 | $0.4699000 | $0.4998000 | $0.4671000 |
| 2019-05-20 | $0.4699000 | $0.4585000 | $0.4869000 | $0.4585000 |
| 2019-05-21 | $0.4585000 | $0.4855000 | $0.5120000 | $0.3497000 |
| 2019-05-22 | $0.4855000 | $0.4487000 | $0.4806000 | $0.4196000 |
| 2019-05-23 | $0.4487000 | $0.4943000 | $0.5513000 | $0.4408000 |
| 2019-05-24 | $0.4943000 | $0.4034000 | $0.5019000 | $0.3719000 |
| 2019-05-25 | $0.4034000 | $0.4400000 | $0.4437000 | $0.4066000 |
| 2019-05-26 | $0.4400000 | $0.4476000 | $0.4765000 | $0.4409000 |
| 2019-05-27 | $0.4476000 | $0.5718000 | $0.5973000 | $0.4432000 |
| 2019-05-28 | $0.5718000 | $0.4965000 | $0.5834000 | $0.4898000 |
| 2019-05-29 | $0.4965000 | $0.5735000 | $0.5891000 | $0.4934000 |
| 2019-05-30 | $0.5735000 | $0.5077000 | $0.5478000 | $0.5070000 |
| 2019-05-31 | $0.5077000 | $0.4564000 | $0.5294000 | $0.4446000 |
| 2019-06-01 | $0.4564000 | $0.4603000 | $0.4752000 | $0.4466000 |
| 2019-06-02 | $0.4603000 | $0.4716000 | $0.4851000 | $0.4566000 |
| 2019-06-03 | $0.4716000 | $0.4612000 | $0.4685000 | $0.4163000 |
| 2019-06-04 | $0.4612000 | $0.3872000 | $0.4434000 | $0.3532000 |
| 2019-06-05 | $0.3872000 | $0.4262000 | $0.4752000 | $0.3834000 |
| 2019-06-06 | $0.4262000 | $0.4314000 | $0.4683000 | $0.4177000 |
| 2019-06-07 | $0.4314000 | $0.4084000 | $0.4794000 | $0.4082000 |
| 2019-06-08 | $0.4084000 | $0.4284000 | $0.4544000 | $0.4049000 |
| 2019-06-09 | $0.4284000 | $0.4374000 | $0.4509000 | $0.3936000 |
| 2019-06-10 | $0.4374000 | $0.4343000 | $0.4590000 | $0.4189000 |
| 2019-06-11 | $0.4343000 | $0.4150000 | $0.4290000 | $0.3702000 |
| 2019-06-12 | $0.4150000 | $0.4005000 | $0.4285000 | $0.3846000 |
| 2019-06-13 | $0.4005000 | $0.3789000 | $0.4241000 | $0.3789000 |
| 2019-06-14 | $0.3789000 | $0.3347000 | $0.4231000 | $0.3112000 |
| 2019-06-15 | $0.3347000 | $0.2986000 | $0.3950000 | $0.2751000 |
| 2019-06-16 | $0.2986000 | $0.3770000 | $0.4939000 | $0.3029000 |
| 2019-06-17 | $0.3770000 | $0.3939000 | $0.5133000 | $0.3735000 |
| 2019-06-18 | $0.3939000 | $0.4363000 | $0.4522000 | $0.3623000 |
| 2019-06-19 | $0.4363000 | $0.4110000 | $0.4547000 | $0.3717000 |
| 2019-06-20 | $0.4110000 | $0.4169000 | $0.4463000 | $0.3820000 |
| 2019-06-21 | $0.4169000 | $0.4702000 | $0.4802000 | $0.3697000 |
| 2019-06-22 | $0.4702000 | $0.3457000 | $0.4918000 | $0.3398000 |
| 2019-06-23 | $0.3457000 | $0.3679000 | $0.3936000 | $0.3218000 |
| 2019-06-24 | $0.3679000 | $0.3972000 | $0.3972000 | $0.3304000 |
| 2019-06-25 | $0.3972000 | $0.3641000 | $0.4225000 | $0.3641000 |
| 2019-06-26 | $0.3641000 | $0.3986000 | $0.4264000 | $0.3104000 |
| 2019-06-27 | $0.3986000 | $0.3459000 | $0.3459000 | $0.2444000 |
| 2019-06-28 | $0.3459000 | $0.4364000 | $0.4471000 | $0.3576000 |
| 2019-06-29 | $0.4364000 | $0.4156000 | $0.4197000 | $0.3575000 |
| 2019-06-30 | $0.4156000 | $0.3280000 | $0.3766000 | $0.3238000 |
| 2019-07-01 | $0.3280000 | $0.3653000 | $0.3691000 | $0.2934000 |
| 2019-07-02 | $0.3653000 | $0.3707000 | $0.3817000 | $0.3029000 |
| 2019-07-03 | $0.3707000 | $0.3916000 | $0.4095000 | $0.3509000 |
| 2019-07-04 | $0.3916000 | $0.3348000 | $0.3646000 | $0.3093000 |
| 2019-07-05 | $0.3348000 | $0.3506000 | $0.3581000 | $0.3190000 |
| 2019-07-06 | $0.3506000 | $0.3162000 | $0.3587000 | $0.2850000 |
| 2019-07-07 | $0.3162000 | $0.2869000 | $0.3367000 | $0.2447000 |
| 2019-07-08 | $0.2869000 | $0.3568000 | $0.3922000 | $0.2930000 |
| 2019-07-09 | $0.3568000 | $0.3283000 | $0.9543000 | $0.3183000 |
| 2019-07-10 | $0.3283000 | $0.3091000 | $0.3291000 | $0.2913000 |
| 2019-07-11 | $0.3091000 | $0.2779000 | $0.2898000 | $0.2444000 |
| 2019-07-12 | $0.2779000 | $0.1996000 | $0.2995000 | $0.1776000 |
| 2019-07-13 | $0.1996000 | $0.2017000 | $0.2076000 | $0.1923000 |
| 2019-07-14 | $0.2017000 | $0.1821000 | $0.1939000 | $0.1684000 |
| 2019-07-15 | $0.1821000 | $0.2147000 | $0.2148000 | $0.1790000 |
| 2019-07-16 | $0.2147000 | $0.2177000 | $0.2386000 | $0.1705000 |
| 2019-07-17 | $0.2187000 | $0.2048000 | $0.2571000 | $0.1959000 |
| 2019-07-18 | $0.2048000 | $0.2224000 | $0.2590000 | $0.2139000 |
| 2019-07-19 | $0.2224000 | $0.2571000 | $0.2595000 | $0.2119000 |
| 2019-07-20 | $0.2571000 | $0.2588000 | $0.2626000 | $0.2168000 |
| 2019-07-21 | $0.2588000 | $0.2132000 | $0.2546000 | $0.2132000 |
| 2019-07-22 | $0.2132000 | $0.2339000 | $0.2339000 | $0.2079000 |
| 2019-07-23 | $0.2339000 | $0.1984000 | $0.2232000 | $0.1984000 |
| 2019-07-24 | $0.1984000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-07-25 | $0.1967000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-07-26 | $0.1989000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-07-27 | $0.1982000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-07-28 | $0.1908000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-07-29 | $0.1919000 | $0.2045000 | $0.2377000 | $0.1914000 |
| 2019-07-30 | $0.2045000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-07-31 | $0.2064000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-08-01 | $0.2170000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2019-08-02 | $0.2239000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-08-03 | $0.2265000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-08-04 | $0.2327000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2019-08-05 | $0.2362000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2019-08-06 | $0.2540000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-08-07 | $0.2467000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-08-08 | $0.2576000 | $0.2319000 | $0.2578000 | $0.2001000 |
| 2019-08-09 | $0.2319000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2019-08-10 | $0.2296000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-11 | $0.2185000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-08-12 | $0.2235000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-08-13 | $0.2203000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-08-14 | $0.2104000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-08-15 | $0.1941000 | $0.2369000 | $0.2567000 | $0.1995000 |
| 2019-08-16 | $0.2369000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-08-17 | $0.2381000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-08-18 | $0.2349000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-08-19 | $0.2373000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2019-08-20 | $0.2510000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-08-21 | $0.2475000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-08-22 | $0.2328000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-08-23 | $0.2322000 | $0.2134000 | $0.2392000 | $0.1993000 |
| 2019-08-24 | $0.2134000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-08-25 | $0.2081000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-08-26 | $0.2079000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-08-27 | $0.2125000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-08-28 | $0.2086000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-08-29 | $0.1993000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-30 | $0.1946000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-08-31 | $0.1965000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-09-01 | $0.1973000 | $0.1856000 | $0.2003000 | $0.1856000 |
| 2019-09-02 | $0.1856000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-09-03 | $0.1974000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-09-04 | $0.2019000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-09-05 | $0.2011000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-09-06 | $0.2006000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-09-07 | $0.1959000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2019-09-08 | $0.1993000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-09-09 | $0.1980000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-09-10 | $0.1960000 | $0.1744000 | $0.1921000 | $0.1744000 |
| 2019-09-11 | $0.1744000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-09-12 | $0.1753000 | $0.1615000 | $0.1799000 | $0.1330000 |
| 2019-09-13 | $0.1615000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-09-14 | $0.1607000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-09-15 | $0.1606000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-09-16 | $0.1597000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-09-17 | $0.1591000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-09-18 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-09-19 | $0.1574000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-09-20 | $0.1593000 | $0.1538000 | $0.1762000 | $0.1473000 |
| 2019-09-21 | $0.1538000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-09-22 | $0.1509000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-09-23 | $0.1517000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-09-24 | $0.1465000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-09-25 | $0.1291000 | $0.1275000 | $0.1276000 | $0.0984 |
| 2019-09-26 | $0.1275000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-09-27 | $0.1219000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-28 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-09-29 | $0.1242000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-09-30 | $0.1218000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-10-01 | $0.1256000 | $0.1374000 | $0.1374000 | $0.1257000 |
| 2019-10-02 | $0.1374000 | $0.2440000 | $0.4448000 | $0.1259000 |
| 2019-10-03 | $0.2440000 | $0.2419000 | $0.2554000 | $0.2212000 |
| 2019-10-04 | $0.2419000 | $0.2271000 | $0.2397000 | $0.2271000 |
| 2019-10-05 | $0.2271000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-10-06 | $0.2272000 | $0.1962000 | $0.2187000 | $0.1961000 |
| 2019-10-07 | $0.1962000 | $0.2367000 | $0.2785000 | $0.2048000 |
| 2019-10-08 | $0.2367000 | $0.2293000 | $0.2988000 | $0.2257000 |
| 2019-10-09 | $0.2293000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-10-10 | $0.2405000 | $0.2230000 | $0.2521000 | $0.2230000 |
| 2019-10-11 | $0.2230000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2019-10-12 | $0.2147000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-10-13 | $0.2157000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-10-14 | $0.2152000 | $0.2338000 | $0.2338000 | $0.2170000 |
| 2019-10-15 | $0.2338000 | $0.2045000 | $0.2284000 | $0.2044000 |
| 2019-10-16 | $0.2045000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-10-17 | $0.2005000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-10-18 | $0.2022000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-10-19 | $0.1995000 | $0.2022000 | $0.2022000 | $0.1995000 |
| 2019-10-20 | $0.2022000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-10-21 | $0.2092000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-10-22 | $0.2085000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2019-10-23 | $0.2038000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-10-24 | $0.1897000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-10-25 | $0.1888000 | $0.2081000 | $0.2199000 | $0.2081000 |
| 2019-10-26 | $0.2081000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2019-10-27 | $0.2222000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-10-28 | $0.2292000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-10-29 | $0.2213000 | $0.2299000 | $0.6414000 | $0.1990000 |
| 2019-10-30 | $0.2299000 | $0.2992000 | $0.4233000 | $0.2234000 |
| 2019-10-31 | $0.2992000 | $0.2788000 | $0.3025000 | $0.2749000 |
| 2019-11-01 | $0.2788000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-11-02 | $0.2820000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-11-03 | $0.2836000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2019-11-04 | $0.2808000 | $0.2744000 | $0.3070000 | $0.2744000 |
| 2019-11-05 | $0.2744000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-11-06 | $0.2716000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-11-07 | $0.2723000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2019-11-08 | $0.2682000 | $0.2345000 | $0.2555000 | $0.2345000 |
| 2019-11-09 | $0.2345000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-11-10 | $0.2358000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-11-11 | $0.2418000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-11-12 | $0.2333000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-13 | $0.2356000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-11-14 | $0.2345000 | $0.2369000 | $0.2409000 | $0.2310000 |
| 2019-11-15 | $0.2369000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-11-16 | $0.2322000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-11-17 | $0.2330000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-11-18 | $0.2335000 | $0.2327000 | $0.2327000 | $0.2246000 |
| 2019-11-19 | $0.2327000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-11-20 | $0.2311000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-11-21 | $0.2299000 | $0.2129000 | $0.2168000 | $0.1900000 |
| 2019-11-22 | $0.2129000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-11-23 | $0.2034000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-11-24 | $0.2047000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-11-25 | $0.1933000 | $0.1939000 | $0.2102000 | $0.1678000 |
| 2019-11-26 | $0.1939000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-11-27 | $0.1948000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-11-28 | $0.2046000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-11-29 | $0.2022000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-11-30 | $0.2111000 | $0.2101000 | $0.2145000 | $0.2057000 |
| 2019-12-01 | $0.2101000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-12-02 | $0.2059000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-12-03 | $0.2032000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-12-04 | $0.2030000 | $0.1988000 | $0.2111000 | $0.1988000 |
| 2019-12-05 | $0.1988000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-12-06 | $0.2043000 | $0.1847000 | $0.2085000 | $0.1697000 |
| 2019-12-07 | $0.1847000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-12-08 | $0.1837000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-12-09 | $0.1843000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-12-10 | $0.1796000 | $0.1947000 | $0.1948000 | $0.1768000 |
| 2019-12-11 | $0.1947000 | $0.1848000 | $0.1941000 | $0.1848000 |
| 2019-12-12 | $0.1848000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-12-13 | $0.1845000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-12-14 | $0.1861000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-12-15 | $0.1815000 | $0.1570000 | $0.1828000 | $0.1528000 |
| 2019-12-16 | $0.1570000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-12-17 | $0.1518000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-18 | $0.1461000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-12-19 | $0.1606000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-12-20 | $0.1576000 | $0.1676000 | $0.1676000 | $0.1585000 |
| 2019-12-21 | $0.1676000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-12-22 | $0.1666000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-12-23 | $0.1749000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-12-24 | $0.1705000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-12-25 | $0.1690000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-12-26 | $0.1676000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-12-27 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-12-28 | $0.1688000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-12-29 | $0.1702000 | $0.1933000 | $0.1933000 | $0.1648000 |
| 2019-12-30 | $0.1933000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-12-31 | $0.1890000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-01-01 | $0.1876000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-01-02 | $0.1878000 | $0.1987000 | $0.2707000 | $0.1814000 |
| 2020-01-03 | $0.1987000 | $0.2327000 | $0.2670000 | $0.1935000 |
| 2020-01-04 | $0.2327000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-01-05 | $0.2332000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-01-06 | $0.2333000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2020-01-07 | $0.2461000 | $0.1883000 | $0.2587000 | $0.1883000 |
| 2020-01-08 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2020-01-09 | $0.1856000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-01-10 | $0.1803000 | $0.1779000 | $0.1912000 | $0.1773000 |
| 2020-01-11 | $0.1779000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-01-12 | $0.1743000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-13 | $0.1777000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-01-14 | $0.1761000 | $0.1954000 | $0.2290000 | $0.1683000 |
| 2020-01-15 | $0.1954000 | $0.1953000 | $0.1956000 | $0.1952000 |
| 2020-01-16 | $0.1953000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-01-17 | $0.1932000 | $0.2071000 | $0.2330000 | $0.1829000 |
| 2020-01-18 | $0.2071000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-01-19 | $0.2074000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2020-01-20 | $0.2026000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2020-01-21 | $0.2010000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-01-22 | $0.2031000 | $0.1840000 | $0.2349000 | $0.1840000 |
| 2020-01-23 | $0.1840000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-01-24 | $0.1782000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-01-25 | $0.1790000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-01-26 | $0.1772000 | $0.1938000 | $0.1952000 | $0.1826000 |
| 2020-01-27 | $0.1938000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-01-28 | $0.2005000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-01-29 | $0.2116000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-01-30 | $0.2092000 | $0.1991000 | $0.2141000 | $0.1991000 |
| 2020-01-31 | $0.1991000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-02-01 | $0.1957000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2020-02-02 | $0.1966000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-02-03 | $0.1956000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-04 | $0.1946000 | $0.1959000 | $0.2000000 | $0.1922000 |
| 2020-02-05 | $0.1959000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2020-02-06 | $0.2053000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-02-07 | $0.2084000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-02-08 | $0.2095000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2020-02-09 | $0.2114000 | $0.2154000 | $0.2393000 | $0.2011000 |
| 2020-02-10 | $0.2154000 | $0.2086000 | $0.2091000 | $0.2086000 |
| 2020-02-11 | $0.2086000 | $0.2108000 | $0.2291000 | $0.1872000 |
| 2020-02-12 | $0.2108000 | $0.2169000 | $0.2170000 | $0.2124000 |
| 2020-02-13 | $0.2169000 | $0.2019000 | $0.2411000 | $0.1991000 |
| 2020-02-14 | $0.2019000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-02-15 | $0.2044000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-02-16 | $0.1954000 | $0.2082000 | $0.2118000 | $0.1953000 |
| 2020-02-17 | $0.2082000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-02-18 | $0.2036000 | $0.2117000 | $0.2136000 | $0.1889000 |
| 2020-02-19 | $0.2117000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-02-20 | $0.1996000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-02-21 | $0.1998000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-02-22 | $0.2016000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-02-23 | $0.2011000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-02-24 | $0.2074000 | $0.1981000 | $0.2009000 | $0.1968000 |
| 2020-02-25 | $0.1981000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-02-26 | $0.1910000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-02-27 | $0.1803000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-02-28 | $0.1808000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-02-29 | $0.1787000 | $0.1751000 | $0.2049000 | $0.1635000 |
| 2020-03-01 | $0.1751000 | $0.1797000 | $0.1881000 | $0.1752000 |
| 2020-03-02 | $0.1797000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-03-03 | $0.1875000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2020-03-04 | $0.1681000 | $0.1771000 | $0.1776000 | $0.1672000 |
| 2020-03-05 | $0.1771000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-03-06 | $0.1831000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-03-07 | $0.1849000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-03-08 | $0.1797000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-03-09 | $0.1620000 | $0.1351000 | $0.1625000 | $0.1152000 |
| 2020-03-10 | $0.1351000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-03-11 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-03-12 | $0.1352000 | $0.0866 | $0.0886 | $0.0717 |
| 2020-03-13 | $0.0866 | $0.0834 | $0.0991900 | $0.0678 |
| 2020-03-14 | $0.0834 | $0.0767 | $0.0767 | $0.0767 |
| 2020-03-15 | $0.0767 | $0.1070000 | $0.1070000 | $0.0793 |
| 2020-03-16 | $0.1070000 | $0.0920 | $0.1014000 | $0.0804 |
| 2020-03-17 | $0.0920 | $0.0950 | $0.0974 | $0.0950 |
| 2020-03-18 | $0.0950 | $0.0879 | $0.0964 | $0.0879 |
| 2020-03-19 | $0.0987 | $0.1129000 | $0.1181000 | $0.1124000 |
| 2020-03-20 | $0.1129000 | $0.1153000 | $0.1209000 | $0.1027000 |
| 2020-03-21 | $0.1153000 | $0.1168000 | $0.1304000 | $0.0982 |
| 2020-03-22 | $0.1168000 | $0.1081000 | $0.1112000 | $0.1081000 |
| 2020-03-23 | $0.1100000 | $0.1186000 | $0.1229000 | $0.1121000 |
| 2020-03-24 | $0.1186000 | $0.1123000 | $0.1234000 | $0.1123000 |
| 2020-03-25 | $0.1123000 | $0.1092000 | $0.1239000 | $0.1092000 |
| 2020-03-26 | $0.1092000 | $0.1142000 | $0.1142000 | $0.1102000 |
| 2020-03-27 | $0.1142000 | $0.1088000 | $0.1088000 | $0.1060000 |
| 2020-03-28 | $0.1088000 | $0.1039000 | $0.1065000 | $0.1039000 |
| 2020-03-29 | $0.1039000 | $0.0911 | $0.0977 | $0.0911 |
| 2020-03-30 | $0.0911 | $0.1039000 | $0.1039000 | $0.0991200 |
| 2020-03-31 | $0.1039000 | $0.1043000 | $0.1043000 | $0.0987 |
| 2020-04-01 | $0.1043000 | $0.1210000 | $0.1234000 | $0.1059000 |
| 2020-04-02 | $0.1210000 | $0.1045000 | $0.1236000 | $0.1045000 |
| 2020-04-03 | $0.1045000 | $0.1170000 | $0.1182000 | $0.1036000 |
| 2020-04-04 | $0.1170000 | $0.1229000 | $0.1252000 | $0.1100000 |
| 2020-04-05 | $0.1229000 | $0.1217000 | $0.1217000 | $0.1064000 |
| 2020-04-06 | $0.1217000 | $0.1256000 | $0.1375000 | $0.1178000 |
| 2020-04-07 | $0.1256000 | $0.1189000 | $0.1363000 | $0.1150000 |
| 2020-04-08 | $0.1189000 | $0.1265000 | $0.1267000 | $0.1216000 |
| 2020-04-09 | $0.1265000 | $0.1298000 | $0.1304000 | $0.1211000 |
| 2020-04-10 | $0.1298000 | $0.1278000 | $0.1478000 | $0.1212000 |
| 2020-04-11 | $0.1278000 | $0.1282000 | $0.1391000 | $0.1277000 |
| 2020-04-12 | $0.1282000 | $0.1235000 | $0.1393000 | $0.1228000 |
| 2020-04-13 | $0.1235000 | $0.1530000 | $0.1531000 | $0.1218000 |
| 2020-04-14 | $0.1530000 | $0.1287000 | $0.1535000 | $0.1287000 |
| 2020-04-15 | $0.1287000 | $0.1384000 | $0.1480000 | $0.1197000 |
| 2020-04-16 | $0.1384000 | $0.1508000 | $0.1529000 | $0.1396000 |
| 2020-04-17 | $0.1508000 | $0.1469000 | $0.1491000 | $0.1432000 |
| 2020-04-18 | $0.1469000 | $0.1589000 | $0.1589000 | $0.1395000 |
| 2020-04-19 | $0.1589000 | $0.1569000 | $0.1569000 | $0.1377000 |
| 2020-04-20 | $0.1569000 | $0.1930000 | $0.2237000 | $0.1371000 |
| 2020-04-21 | $0.1930000 | $0.1669000 | $0.2022000 | $0.1513000 |
| 2020-04-22 | $0.1669000 | $0.1982000 | $0.1996000 | $0.1616000 |
| 2020-04-23 | $0.1982000 | $0.1872000 | $0.2095000 | $0.1614000 |
| 2020-04-24 | $0.1872000 | $0.1879000 | $0.2433000 | $0.1441000 |
| 2020-04-25 | $0.1879000 | $0.1904000 | $0.2321000 | $0.1738000 |
| 2020-04-26 | $0.1904000 | $0.2186000 | $0.2190000 | $0.1828000 |
| 2020-04-27 | $0.2186000 | $0.2068000 | $0.2272000 | $0.1869000 |
| 2020-04-28 | $0.2068000 | $0.2544000 | $0.2544000 | $0.2018000 |
| 2020-04-29 | $0.2544000 | $0.2862000 | $0.3075000 | $0.2331000 |
| 2020-04-30 | $0.2862000 | $0.2450000 | $0.3023000 | $0.2305000 |
| 2020-05-01 | $0.2450000 | $0.2749000 | $0.2988000 | $0.2465000 |
| 2020-05-02 | $0.2749000 | $0.2825000 | $0.3098000 | $0.2479000 |
| 2020-05-03 | $0.2825000 | $0.2682000 | $0.2802000 | $0.2628000 |
| 2020-05-04 | $0.2682000 | $0.2798000 | $0.3064000 | $0.2674000 |
| 2020-05-05 | $0.2798000 | $0.3155000 | $0.3160000 | $0.2828000 |
| 2020-05-06 | $0.3155000 | $0.2885000 | $0.3231000 | $0.2866000 |
| 2020-05-07 | $0.2885000 | $0.3030000 | $0.3530000 | $0.3000000 |
| 2020-05-08 | $0.3030000 | $0.3112000 | $0.3243000 | $0.2963000 |
| 2020-05-09 | $0.3112000 | $0.3165000 | $0.3435000 | $0.2881000 |
| 2020-05-10 | $0.3165000 | $0.2621000 | $0.3139000 | $0.2617000 |
| 2020-05-11 | $0.2621000 | $0.2274000 | $0.2637000 | $0.2274000 |
| 2020-05-12 | $0.2274000 | $0.2641000 | $0.3189000 | $0.2340000 |
| 2020-05-13 | $0.2641000 | $0.2719000 | $0.3302000 | $0.2615000 |
| 2020-05-14 | $0.2719000 | $0.3084000 | $0.3097000 | $0.2729000 |
| 2020-05-15 | $0.3084000 | $0.2828000 | $0.3071000 | $0.2666000 |
| 2020-05-16 | $0.2828000 | $0.3058000 | $0.3393000 | $0.2722000 |
| 2020-05-17 | $0.3058000 | $0.3090000 | $0.3386000 | $0.3090000 |
| 2020-05-18 | $0.3090000 | $0.3450000 | $0.3510000 | $0.2858000 |
| 2020-05-19 | $0.3450000 | $0.3426000 | $0.3619000 | $0.3268000 |
| 2020-05-20 | $0.3426000 | $0.3311000 | $0.3518000 | $0.3011000 |
| 2020-05-21 | $0.3311000 | $0.3161000 | $0.3242000 | $0.2826000 |
| 2020-05-22 | $0.3161000 | $0.3060000 | $0.3282000 | $0.2907000 |
| 2020-05-23 | $0.3060000 | $0.3036000 | $0.3182000 | $0.2864000 |
| 2020-05-24 | $0.3036000 | $0.2813000 | $0.2882000 | $0.2686000 |
| 2020-05-25 | $0.2813000 | $0.2654000 | $0.2981000 | $0.2646000 |
| 2020-05-26 | $0.2654000 | $0.3750000 | $0.3752000 | $0.2637000 |
| 2020-05-27 | $0.3750000 | $0.3166000 | $0.3906000 | $0.2945000 |
| 2020-05-28 | $0.3166000 | $0.3372000 | $0.3736000 | $0.3283000 |
| 2020-05-29 | $0.3372000 | $0.3285000 | $0.3675000 | $0.3114000 |
| 2020-05-30 | $0.3285000 | $0.3218000 | $0.3491000 | $0.3065000 |
| 2020-05-31 | $0.3218000 | $0.3100000 | $0.3370000 | $0.2969000 |
| 2020-06-01 | $0.3100000 | $0.3346000 | $0.3576000 | $0.3119000 |
| 2020-06-02 | $0.3346000 | $0.3048000 | $0.3200000 | $0.2971000 |
| 2020-06-03 | $0.3048000 | $0.3069000 | $0.3589000 | $0.2952000 |
| 2020-06-04 | $0.3069000 | $0.2994000 | $0.3124000 | $0.2992000 |
| 2020-06-05 | $0.2994000 | $0.3040000 | $0.3040000 | $0.2838000 |
| 2020-06-06 | $0.3040000 | $0.2983000 | $0.3204000 | $0.2805000 |
| 2020-06-07 | $0.2983000 | $0.3002000 | $0.3034000 | $0.2998000 |
| 2020-06-08 | $0.3002000 | $0.2837000 | $0.3033000 | $0.2609000 |
| 2020-06-09 | $0.2837000 | $0.2817000 | $0.2944000 | $0.2817000 |
| 2020-06-10 | $0.2817000 | $0.2760000 | $0.2870000 | $0.2652000 |
| 2020-06-11 | $0.2760000 | $0.2706000 | $0.2815000 | $0.2586000 |
| 2020-06-12 | $0.2706000 | $0.2732000 | $0.2924000 | $0.2511000 |
| 2020-06-13 | $0.2732000 | $0.2686000 | $0.2736000 | $0.2653000 |
| 2020-06-14 | $0.2686000 | $0.2626000 | $0.2883000 | $0.2520000 |
| 2020-06-15 | $0.2626000 | $0.2764000 | $0.2781000 | $0.2615000 |
| 2020-06-16 | $0.2764000 | $0.2684000 | $0.2896000 | $0.2667000 |
| 2020-06-17 | $0.2684000 | $0.2951000 | $0.3074000 | $0.2665000 |
| 2020-06-18 | $0.2951000 | $0.2618000 | $0.2927000 | $0.2506000 |
| 2020-06-19 | $0.2618000 | $0.2692000 | $0.2753000 | $0.2539000 |
| 2020-06-20 | $0.2692000 | $0.2577000 | $0.2768000 | $0.2495000 |
| 2020-06-21 | $0.2577000 | $0.2566000 | $0.2844000 | $0.2511000 |
| 2020-06-22 | $0.2566000 | $0.2811000 | $0.2970000 | $0.2676000 |
| 2020-06-23 | $0.2811000 | $0.2704000 | $0.2974000 | $0.2612000 |
| 2020-06-24 | $0.2704000 | $0.2605000 | $0.2687000 | $0.2580000 |
| 2020-06-25 | $0.2605000 | $0.2666000 | $0.2670000 | $0.2526000 |
| 2020-06-26 | $0.2666000 | $0.2496000 | $0.2716000 | $0.2477000 |
| 2020-06-27 | $0.2496000 | $0.2453000 | $0.2493000 | $0.2453000 |
| 2020-06-28 | $0.2453000 | $0.2445000 | $0.2693000 | $0.2440000 |
| 2020-06-29 | $0.2445000 | $0.2484000 | $0.2499000 | $0.2463000 |
| 2020-06-30 | $0.2484000 | $0.2467000 | $0.2799000 | $0.2424000 |
| 2020-07-01 | $0.2467000 | $0.2547000 | $0.2572000 | $0.2471000 |
| 2020-07-02 | $0.2547000 | $0.2436000 | $0.2524000 | $0.2435000 |
| 2020-07-03 | $0.2436000 | $0.2496000 | $0.2745000 | $0.2429000 |
| 2020-07-04 | $0.2496000 | $0.2819000 | $0.2916000 | $0.2500000 |
| 2020-07-05 | $0.2819000 | $0.2626000 | $0.2800000 | $0.2488000 |
| 2020-07-06 | $0.2626000 | $0.2666000 | $0.2703000 | $0.2598000 |
| 2020-07-07 | $0.2666000 | $0.2571000 | $0.2640000 | $0.2562000 |
| 2020-07-08 | $0.2571000 | $0.2644000 | $0.3039000 | $0.2621000 |
| 2020-07-09 | $0.2644000 | $0.2532000 | $0.2725000 | $0.2525000 |
| 2020-07-10 | $0.2532000 | $0.2546000 | $0.2546000 | $0.2539000 |
| 2020-07-11 | $0.2546000 | $0.2526000 | $0.2634000 | $0.2525000 |
| 2020-07-12 | $0.2526000 | $0.2544000 | $0.2628000 | $0.2543000 |
| 2020-07-13 | $0.2544000 | $0.2534000 | $0.2534000 | $0.2526000 |
| 2020-07-14 | $0.2534000 | $0.2482000 | $0.2590000 | $0.2456000 |
| 2020-07-15 | $0.2482000 | $0.2613000 | $0.2618000 | $0.2335000 |
| 2020-07-16 | $0.2613000 | $0.2457000 | $0.2596000 | $0.2343000 |
| 2020-07-17 | $0.2457000 | $0.2283000 | $0.2536000 | $0.2283000 |
| 2020-07-18 | $0.2283000 | $0.2347000 | $0.2466000 | $0.2288000 |
| 2020-07-19 | $0.2347000 | $0.2305000 | $0.2447000 | $0.2305000 |
| 2020-07-20 | $0.2305000 | $0.2354000 | $0.2694000 | $0.2292000 |
| 2020-07-21 | $0.2354000 | $0.2554000 | $0.2645000 | $0.2348000 |
| 2020-07-22 | $0.2554000 | $0.2483000 | $0.2593000 | $0.2264000 |
| 2020-07-23 | $0.2483000 | $0.2527000 | $0.2527000 | $0.2212000 |
| 2020-07-24 | $0.2527000 | $0.2294000 | $0.2566000 | $0.2292000 |
| 2020-07-25 | $0.2294000 | $0.2416000 | $0.2528000 | $0.2330000 |
| 2020-07-26 | $0.2416000 | $0.2560000 | $0.2560000 | $0.2386000 |
| 2020-07-27 | $0.2560000 | $0.2530000 | $0.2844000 | $0.2456000 |
| 2020-07-28 | $0.2530000 | $0.2509000 | $0.3510000 | $0.1738000 |
| 2020-07-29 | $0.2509000 | $0.2564000 | $0.2566000 | $0.2417000 |
| 2020-07-30 | $0.2564000 | $0.2376000 | $0.2652000 | $0.1986000 |
| 2020-07-31 | $0.2376000 | $0.2419000 | $0.2668000 | $0.2109000 |
| 2020-08-01 | $0.2419000 | $0.2440000 | $0.2755000 | $0.2197000 |
| 2020-08-02 | $0.2440000 | $0.2246000 | $0.2455000 | $0.2124000 |
| 2020-08-03 | $0.2246000 | $0.2367000 | $0.2460000 | $0.2067000 |
| 2020-08-04 | $0.2367000 | $0.2474000 | $0.2474000 | $0.2355000 |
| 2020-08-05 | $0.2474000 | $0.2535000 | $0.2783000 | $0.2259000 |
| 2020-08-06 | $0.2535000 | $0.2512000 | $0.2747000 | $0.2185000 |
| 2020-08-07 | $0.2512000 | $0.2388000 | $0.2488000 | $0.2277000 |
| 2020-08-08 | $0.2388000 | $0.2392000 | $0.2712000 | $0.2284000 |
| 2020-08-09 | $0.2392000 | $0.2532000 | $0.2573000 | $0.2375000 |
| 2020-08-10 | $0.2532000 | $0.2672000 | $0.2818000 | $0.2283000 |
| 2020-08-11 | $0.2672000 | $0.2468000 | $0.2695000 | $0.2151000 |
| 2020-08-12 | $0.2468000 | $0.2512000 | $0.2617000 | $0.2294000 |
| 2020-08-13 | $0.2512000 | $0.2540000 | $0.2623000 | $0.2372000 |
| 2020-08-14 | $0.2540000 | $0.2516000 | $0.2536000 | $0.2448000 |
| 2020-08-15 | $0.2516000 | $0.2122000 | $0.2575000 | $0.2088000 |
| 2020-08-16 | $0.2122000 | $0.2362000 | $0.2369000 | $0.2132000 |
| 2020-08-17 | $0.2362000 | $0.2380000 | $0.2489000 | $0.2364000 |
| 2020-08-18 | $0.2380000 | $0.2402000 | $0.2475000 | $0.2118000 |
| 2020-08-19 | $0.2402000 | $0.2318000 | $0.2483000 | $0.2185000 |
| 2020-08-20 | $0.2318000 | $0.2475000 | $0.2475000 | $0.2338000 |
| 2020-08-21 | $0.2475000 | $0.2302000 | $0.2405000 | $0.2142000 |
| 2020-08-22 | $0.2302000 | $0.2305000 | $0.2331000 | $0.2168000 |
| 2020-08-23 | $0.2305000 | $0.2458000 | $0.2479000 | $0.2166000 |
| 2020-08-24 | $0.2458000 | $0.2484000 | $0.2729000 | $0.2448000 |
| 2020-08-25 | $0.2484000 | $0.2663000 | $0.2663000 | $0.2394000 |
| 2020-08-26 | $0.2663000 | $0.2692000 | $0.2695000 | $0.2570000 |
| 2020-08-27 | $0.2692000 | $0.2476000 | $0.2684000 | $0.2402000 |
| 2020-08-28 | $0.2476000 | $0.2457000 | $0.2594000 | $0.2365000 |
| 2020-08-29 | $0.2457000 | $0.2341000 | $0.2448000 | $0.2274000 |
| 2020-08-30 | $0.2341000 | $0.2473000 | $0.2560000 | $0.2314000 |
| 2020-08-31 | $0.2473000 | $0.2457000 | $0.2730000 | $0.2330000 |
| 2020-09-01 | $0.2457000 | $0.2518000 | $0.2662000 | $0.2329000 |
| 2020-09-02 | $0.2518000 | $0.2406000 | $0.2452000 | $0.2318000 |
| 2020-09-03 | $0.2406000 | $0.2172000 | $0.2261000 | $0.2065000 |
| 2020-09-04 | $0.2172000 | $0.2172000 | $0.2235000 | $0.2108000 |
| 2020-09-05 | $0.2172000 | $0.1965000 | $0.2180000 | $0.1939000 |
| 2020-09-06 | $0.1965000 | $0.2043000 | $0.2197000 | $0.1983000 |
| 2020-09-07 | $0.2043000 | $0.1954000 | $0.2182000 | $0.1954000 |
| 2020-09-08 | $0.1954000 | $0.2023000 | $0.2091000 | $0.1907000 |
| 2020-09-09 | $0.2023000 | $0.2144000 | $0.2144000 | $0.1938000 |
| 2020-09-10 | $0.2144000 | $0.2176000 | $0.2176000 | $0.1991000 |
| 2020-09-11 | $0.2176000 | $0.2221000 | $0.2308000 | $0.2186000 |
| 2020-09-12 | $0.2221000 | $0.2177000 | $0.2232000 | $0.2091000 |
| 2020-09-13 | $0.2177000 | $0.2100000 | $0.2153000 | $0.2066000 |
| 2020-09-14 | $0.2100000 | $0.2095000 | $0.2170000 | $0.2095000 |
| 2020-09-15 | $0.2095000 | $0.2318000 | $0.2349000 | $0.2116000 |
| 2020-09-16 | $0.2318000 | $0.2195000 | $0.2355000 | $0.2172000 |
| 2020-09-17 | $0.2195000 | $0.2249000 | $0.2340000 | $0.2192000 |
| 2020-09-18 | $0.2249000 | $0.2371000 | $0.2428000 | $0.2185000 |
| 2020-09-19 | $0.2371000 | $0.2252000 | $0.2403000 | $0.2064000 |
| 2020-09-20 | $0.2252000 | $0.2195000 | $0.2223000 | $0.1971000 |
| 2020-09-21 | $0.2195000 | $0.2143000 | $0.2202000 | $0.2094000 |
| 2020-09-22 | $0.2143000 | $0.1904000 | $0.2219000 | $0.1616000 |
| 2020-09-23 | $0.1904000 | $0.1843000 | $0.1947000 | $0.1843000 |
| 2020-09-24 | $0.1843000 | $0.1783000 | $0.1998000 | $0.1648000 |
| 2020-09-25 | $0.1783000 | $0.1891000 | $0.2139000 | $0.1653000 |
| 2020-09-26 | $0.1891000 | $0.1845000 | $0.1898000 | $0.1805000 |
| 2020-09-27 | $0.1845000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-09-28 | $0.1853000 | $0.1839000 | $0.1891000 | $0.1839000 |
| 2020-09-29 | $0.1839000 | $0.1794000 | $0.1917000 | $0.1659000 |
| 2020-09-30 | $0.1794000 | $0.1886000 | $0.1897000 | $0.1784000 |
| 2020-10-01 | $0.1886000 | $0.1909000 | $0.2031000 | $0.1859000 |
| 2020-10-02 | $0.1909000 | $0.1726000 | $0.2004000 | $0.1706000 |
| 2020-10-03 | $0.1726000 | $0.1846000 | $0.2060000 | $0.1722000 |
| 2020-10-04 | $0.1846000 | $0.1871000 | $0.1992000 | $0.1867000 |
| 2020-10-05 | $0.1871000 | $0.1980000 | $0.2375000 | $0.1760000 |
| 2020-10-06 | $0.1980000 | $0.2034000 | $0.2104000 | $0.1759000 |
| 2020-10-07 | $0.2034000 | $0.1998000 | $0.2047000 | $0.1809000 |
| 2020-10-08 | $0.1998000 | $0.1989000 | $0.2094000 | $0.1858000 |
| 2020-10-09 | $0.1989000 | $0.1909000 | $0.2091000 | $0.1881000 |
| 2020-10-10 | $0.1909000 | $0.1909000 | $0.2136000 | $0.1909000 |
| 2020-10-11 | $0.1909000 | $0.1959000 | $0.2024000 | $0.1921000 |
| 2020-10-12 | $0.1959000 | $0.1991000 | $0.2046000 | $0.1987000 |
| 2020-10-13 | $0.1991000 | $0.1992000 | $0.2056000 | $0.1971000 |
| 2020-10-14 | $0.1992000 | $0.2121000 | $0.2142000 | $0.1992000 |
| 2020-10-15 | $0.2121000 | $0.2070000 | $0.2388000 | $0.1886000 |
| 2020-10-16 | $0.2070000 | $0.1869000 | $0.2038000 | $0.1767000 |
| 2020-10-17 | $0.1869000 | $0.2047000 | $0.2047000 | $0.1876000 |
| 2020-10-18 | $0.2047000 | $0.1943000 | $0.2074000 | $0.1900000 |
| 2020-10-19 | $0.1943000 | $0.1985000 | $0.2014000 | $0.1794000 |
| 2020-10-20 | $0.1985000 | $0.1977000 | $0.2012000 | $0.1950000 |
| 2020-10-21 | $0.1977000 | $0.1927000 | $0.2141000 | $0.1922000 |
| 2020-10-22 | $0.1927000 | $0.2288000 | $0.2579000 | $0.1954000 |
| 2020-10-23 | $0.2288000 | $0.2289000 | $0.2375000 | $0.2082000 |
| 2020-10-24 | $0.2289000 | $0.2095000 | $0.2322000 | $0.1684000 |
| 2020-10-25 | $0.2095000 | $0.1978000 | $0.2097000 | $0.1920000 |
| 2020-10-26 | $0.1978000 | $0.1860000 | $0.1987000 | $0.1860000 |
| 2020-10-27 | $0.1860000 | $0.1818000 | $0.2097000 | $0.1769000 |
| 2020-10-28 | $0.1818000 | $0.2200000 | $0.2217000 | $0.1767000 |
| 2020-10-29 | $0.2200000 | $0.1823000 | $0.2229000 | $0.1769000 |
| 2020-10-30 | $0.1823000 | $0.1876000 | $0.1876000 | $0.1764000 |
| 2020-10-31 | $0.1876000 | $0.2084000 | $0.2312000 | $0.1909000 |
| 2020-11-01 | $0.2084000 | $0.1907000 | $0.2144000 | $0.1715000 |
| 2020-11-02 | $0.1907000 | $0.1832000 | $0.2094000 | $0.1730000 |
| 2020-11-03 | $0.1832000 | $0.1782000 | $0.2069000 | $0.1780000 |
| 2020-11-04 | $0.1782000 | $0.1797000 | $0.2124000 | $0.1780000 |
| 2020-11-05 | $0.1797000 | $0.1950000 | $0.2020000 | $0.1950000 |
| 2020-11-06 | $0.1950000 | $0.1947000 | $0.2072000 | $0.1943000 |
| 2020-11-07 | $0.1947000 | $0.1881000 | $0.1929000 | $0.1853000 |
| 2020-11-08 | $0.1881000 | $0.1950000 | $0.1964000 | $0.1950000 |
| 2020-11-09 | $0.1950000 | $0.1949000 | $0.2079000 | $0.1707000 |
| 2020-11-10 | $0.1949000 | $0.1956000 | $0.2040000 | $0.1853000 |
| 2020-11-11 | $0.1956000 | $0.2029000 | $0.2130000 | $0.1990000 |
| 2020-11-12 | $0.2029000 | $0.1973000 | $0.2125000 | $0.1957000 |
| 2020-11-13 | $0.1973000 | $0.1981000 | $0.2113000 | $0.1784000 |
| 2020-11-14 | $0.1981000 | $0.1932000 | $0.1950000 | $0.1929000 |
| 2020-11-15 | $0.1932000 | $0.1937000 | $0.1972000 | $0.1743000 |
| 2020-11-16 | $0.1937000 | $0.1826000 | $0.2028000 | $0.1826000 |
| 2020-11-17 | $0.1826000 | $0.1770000 | $0.1996000 | $0.1770000 |
| 2020-11-18 | $0.1770000 | $0.1791000 | $0.2053000 | $0.1780000 |
| 2020-11-19 | $0.1791000 | $0.1888000 | $0.2055000 | $0.1795000 |
| 2020-11-20 | $0.1888000 | $0.1912000 | $0.1977000 | $0.1912000 |
| 2020-11-21 | $0.1912000 | $0.1861000 | $0.2127000 | $0.1506000 |
| 2020-11-22 | $0.1861000 | $0.1836000 | $0.2072000 | $0.1832000 |
| 2020-11-23 | $0.1836000 | $0.1846000 | $0.2048000 | $0.1831000 |
| 2020-11-24 | $0.1846000 | $0.2408000 | $0.3736000 | $0.1923000 |
| 2020-11-25 | $0.2408000 | $0.2434000 | $0.3183000 | $0.2073000 |
| 2020-11-26 | $0.2434000 | $0.2283000 | $0.2367000 | $0.2006000 |
| 2020-11-27 | $0.2283000 | $0.2143000 | $0.2280000 | $0.1935000 |
| 2020-11-28 | $0.2143000 | $0.2228000 | $0.2246000 | $0.2084000 |
| 2020-11-29 | $0.2228000 | $0.2952000 | $0.2952000 | $0.2016000 |
| 2020-11-30 | $0.2952000 | $0.2738000 | $0.3193000 | $0.2215000 |
| 2020-12-01 | $0.2738000 | $0.2518000 | $0.3360000 | $0.2311000 |
| 2020-12-02 | $0.2518000 | $0.2355000 | $0.2696000 | $0.2196000 |
| 2020-12-03 | $0.2355000 | $0.2579000 | $0.2727000 | $0.2221000 |
| 2020-12-04 | $0.2579000 | $0.2305000 | $0.2559000 | $0.2305000 |
| 2020-12-05 | $0.2305000 | $0.2521000 | $0.2580000 | $0.2282000 |
| 2020-12-06 | $0.2521000 | $0.2481000 | $0.2550000 | $0.2283000 |
| 2020-12-07 | $0.2481000 | $0.2329000 | $0.2501000 | $0.1926000 |
| 2020-12-08 | $0.2329000 | $0.2056000 | $0.2333000 | $0.1948000 |
| 2020-12-09 | $0.2056000 | $0.2165000 | $0.2198000 | $0.2016000 |
| 2020-12-10 | $0.2165000 | $0.2168000 | $0.2314000 | $0.1880000 |
| 2020-12-11 | $0.2168000 | $0.2206000 | $0.2307000 | $0.1858000 |
| 2020-12-12 | $0.2206000 | $0.2036000 | $0.3197000 | $0.1893000 |
| 2020-12-13 | $0.2036000 | $0.2164000 | $0.2298000 | $0.1969000 |
| 2020-12-14 | $0.2164000 | $0.1964000 | $0.2307000 | $0.1947000 |
| 2020-12-15 | $0.1964000 | $0.2018000 | $0.2331000 | $0.1969000 |
| 2020-12-16 | $0.2018000 | $0.2191000 | $0.2434000 | $0.2157000 |
| 2020-12-17 | $0.2191000 | $0.2750000 | $0.3081000 | $0.2294000 |
| 2020-12-18 | $0.2750000 | $0.2545000 | $0.2927000 | $0.2332000 |
| 2020-12-19 | $0.2545000 | $0.2604000 | $0.2852000 | $0.2506000 |
| 2020-12-20 | $0.2604000 | $0.2715000 | $0.2715000 | $0.2448000 |
| 2020-12-21 | $0.2715000 | $0.2557000 | $0.2630000 | $0.2216000 |
| 2020-12-22 | $0.2557000 | $0.2618000 | $0.2721000 | $0.2308000 |
| 2020-12-23 | $0.2618000 | $0.2396000 | $0.2649000 | $0.2282000 |
| 2020-12-24 | $0.2396000 | $0.2287000 | $0.2446000 | $0.2083000 |
| 2020-12-25 | $0.2287000 | $0.2204000 | $0.2481000 | $0.2155000 |
| 2020-12-26 | $0.2204000 | $0.2264000 | $0.2515000 | $0.2261000 |
| 2020-12-27 | $0.2264000 | $0.2257000 | $0.2292000 | $0.2244000 |
| 2020-12-28 | $0.2257000 | $0.2169000 | $0.2358000 | $0.2163000 |
| 2020-12-29 | $0.2169000 | $0.1932000 | $0.2583000 | $0.1368000 |
| 2020-12-30 | $0.1932000 | $0.2138000 | $0.2594000 | $0.1858000 |
| 2020-12-31 | $0.2138000 | $0.1898000 | $0.2144000 | $0.1854000 |
| 2021-01-01 | $0.1898000 | $0.1837000 | $0.2116000 | $0.1837000 |
| 2021-01-02 | $0.1837000 | $0.2209000 | $0.2866000 | $0.1935000 |
| 2021-01-03 | $0.2209000 | $0.2156000 | $0.2334000 | $0.1987000 |
| 2021-01-04 | $0.2156000 | $0.2044000 | $0.2380000 | $0.1979000 |
| 2021-01-05 | $0.2044000 | $0.2148000 | $0.2192000 | $0.2144000 |
| 2021-01-06 | $0.2148000 | $0.2439000 | $0.2568000 | $0.2211000 |
| 2021-01-07 | $0.2439000 | $0.2187000 | $0.2614000 | $0.2179000 |
| 2021-01-08 | $0.2187000 | $0.2052000 | $0.2430000 | $0.2048000 |
| 2021-01-09 | $0.2052000 | $0.2213000 | $0.2467000 | $0.1754000 |
| 2021-01-10 | $0.2213000 | $0.2143000 | $0.2193000 | $0.1604000 |
| 2021-01-11 | $0.2143000 | $0.1601000 | $0.2037000 | $0.1594000 |
| 2021-01-12 | $0.1601000 | $0.1747000 | $0.1941000 | $0.1536000 |
| 2021-01-13 | $0.1747000 | $0.2097000 | $0.2594000 | $0.1869000 |
| 2021-01-14 | $0.2097000 | $0.2420000 | $0.2717000 | $0.1840000 |
| 2021-01-15 | $0.2420000 | $0.2149000 | $0.3458000 | $0.1759000 |
| 2021-01-16 | $0.2149000 | $0.2086000 | $0.2266000 | $0.2025000 |
| 2021-01-17 | $0.2086000 | $0.2211000 | $0.2982000 | $0.1821000 |
| 2021-01-18 | $0.2211000 | $0.2446000 | $0.3790000 | $0.2260000 |
| 2021-01-19 | $0.2446000 | $0.2357000 | $0.2853000 | $0.2131000 |
| 2021-01-20 | $0.2357000 | $0.2521000 | $0.2521000 | $0.2137000 |
| 2021-01-21 | $0.2521000 | $0.2085000 | $0.2190000 | $0.2054000 |
| 2021-01-22 | $0.2085000 | $0.2357000 | $0.2357000 | $0.2225000 |
| 2021-01-23 | $0.2357000 | $0.2276000 | $0.2292000 | $0.2212000 |
| 2021-01-24 | $0.2276000 | $0.2273000 | $0.2421000 | $0.2147000 |
| 2021-01-25 | $0.2273000 | $0.2321000 | $0.2324000 | $0.2227000 |
| 2021-01-26 | $0.2321000 | $0.1957000 | $0.2341000 | $0.1447000 |
| 2021-01-27 | $0.1957000 | $0.2133000 | $0.2190000 | $0.1831000 |
| 2021-01-28 | $0.2133000 | $0.2304000 | $0.2525000 | $0.1859000 |
| 2021-01-29 | $0.2304000 | $0.2617000 | $0.3007000 | $0.1976000 |
| 2021-01-30 | $0.2617000 | $0.3236000 | $0.3713000 | $0.2622000 |
| 2021-01-31 | $0.3236000 | $0.2794000 | $0.3304000 | $0.2714000 |
| 2021-02-01 | $0.2794000 | $0.2720000 | $0.2938000 | $0.2441000 |
| 2021-02-02 | $0.2720000 | $0.2963000 | $0.2970000 | $0.2345000 |
| 2021-02-03 | $0.2963000 | $0.3097000 | $0.3142000 | $0.2637000 |
| 2021-02-04 | $0.3097000 | $0.2877000 | $0.3088000 | $0.2445000 |
| 2021-02-05 | $0.2877000 | $0.2927000 | $0.2988000 | $0.2494000 |
| 2021-02-06 | $0.2927000 | $0.3605000 | $0.4504000 | $0.2627000 |
| 2021-02-07 | $0.3605000 | $0.3875000 | $0.4038000 | $0.3385000 |
| 2021-02-08 | $0.3875000 | $0.3803000 | $0.4630000 | $0.3738000 |
| 2021-02-09 | $0.3803000 | $0.3846000 | $0.3995000 | $0.3372000 |
| 2021-02-10 | $0.3846000 | $0.3633000 | $0.3849000 | $0.3288000 |
| 2021-02-11 | $0.3633000 | $0.3826000 | $0.4018000 | $0.3548000 |
| 2021-02-12 | $0.3826000 | $0.3885000 | $0.5218000 | $0.3534000 |
| 2021-02-13 | $0.3885000 | $0.4231000 | $0.4675000 | $0.3792000 |
| 2021-02-14 | $0.4231000 | $0.4447000 | $0.4773000 | $0.4306000 |
| 2021-02-15 | $0.4447000 | $0.4242000 | $0.4588000 | $0.4242000 |
| 2021-02-16 | $0.4242000 | $0.4609000 | $0.5184000 | $0.4230000 |
| 2021-02-17 | $0.4609000 | $0.5325000 | $0.5836000 | $0.4626000 |
| 2021-02-18 | $0.5325000 | $0.5035000 | $0.5438000 | $0.4576000 |
| 2021-02-19 | $0.5035000 | $0.5107000 | $0.5683000 | $0.4704000 |
| 2021-02-20 | $0.5107000 | $0.4875000 | $0.5350000 | $0.4830000 |
| 2021-02-21 | $0.4875000 | $0.5942000 | $0.6235000 | $0.4827000 |
| 2021-02-22 | $0.5942000 | $0.4503000 | $0.5596000 | $0.4194000 |
| 2021-02-23 | $0.4503000 | $0.3599000 | $0.4455000 | $0.3178000 |
| 2021-02-24 | $0.3599000 | $0.3750000 | $0.3954000 | $0.3556000 |
| 2021-02-25 | $0.3750000 | $0.3498000 | $0.3564000 | $0.3390000 |
| 2021-02-26 | $0.3498000 | $0.3655000 | $0.3687000 | $0.3396000 |
| 2021-02-27 | $0.3655000 | $0.3737000 | $0.3737000 | $0.3280000 |
| 2021-02-28 | $0.3737000 | $0.3716000 | $0.3757000 | $0.3462000 |
| 2021-03-01 | $0.3716000 | $0.3762000 | $0.4075000 | $0.3708000 |
| 2021-03-02 | $0.3762000 | $0.3691000 | $0.3880000 | $0.3618000 |
| 2021-03-03 | $0.3691000 | $0.3487000 | $0.4031000 | $0.3477000 |
| 2021-03-04 | $0.3487000 | $0.3443000 | $0.3574000 | $0.3129000 |
| 2021-03-05 | $0.3443000 | $0.3326000 | $0.3561000 | $0.3024000 |
| 2021-03-06 | $0.3326000 | $0.3266000 | $0.3564000 | $0.3041000 |
| 2021-03-07 | $0.3266000 | $0.3573000 | $0.3573000 | $0.3231000 |
| 2021-03-08 | $0.3573000 | $0.3632000 | $0.3878000 | $0.3333000 |
| 2021-03-09 | $0.3632000 | $0.3642000 | $0.3878000 | $0.3493000 |
| 2021-03-10 | $0.3642000 | $0.3901000 | $0.3901000 | $0.3572000 |
| 2021-03-11 | $0.3901000 | $0.4000000 | $0.4104000 | $0.3752000 |
| 2021-03-12 | $0.4000000 | $0.4455000 | $0.4810000 | $0.3790000 |
| 2021-03-13 | $0.4455000 | $0.5941000 | $0.5965000 | $0.4760000 |
| 2021-03-14 | $0.5941000 | $0.4791000 | $0.5729000 | $0.4071000 |
| 2021-03-15 | $0.4791000 | $0.3952000 | $0.4542000 | $0.3947000 |
| 2021-03-16 | $0.3952000 | $0.4184000 | $0.4252000 | $0.4030000 |
| 2021-03-17 | $0.4184000 | $0.4477000 | $0.4848000 | $0.4271000 |
| 2021-03-18 | $0.4477000 | $0.4323000 | $0.4819000 | $0.3891000 |
| 2021-03-19 | $0.4323000 | $0.4505000 | $0.4552000 | $0.4099000 |
| 2021-03-20 | $0.4505000 | $0.4485000 | $0.4619000 | $0.4265000 |
| 2021-03-21 | $0.4485000 | $0.4234000 | $0.4492000 | $0.4120000 |
| 2021-03-22 | $0.4234000 | $0.4928000 | $0.6042000 | $0.3906000 |
| 2021-03-23 | $0.4928000 | $0.5436000 | $0.5974000 | $0.4805000 |
| 2021-03-24 | $0.5436000 | $0.4707000 | $0.5696000 | $0.4378000 |
| 2021-03-25 | $0.4707000 | $0.4415000 | $0.4651000 | $0.3799000 |
| 2021-03-26 | $0.4415000 | $0.4652000 | $0.5076000 | $0.4421000 |
| 2021-03-27 | $0.4652000 | $0.6106000 | $0.6894000 | $0.4687000 |
| 2021-03-28 | $0.6106000 | $0.9020000 | $1.22 | $0.5963000 |
| 2021-03-29 | $0.9020000 | $0.7728000 | $1.01 | $0.7468000 |
| 2021-03-30 | $0.7728000 | $0.8106000 | $0.8547000 | $0.6642000 |
| 2021-03-31 | $0.8106000 | $0.7520000 | $0.8108000 | $0.7114000 |
| 2021-04-01 | $0.7520000 | $0.7347000 | $0.7576000 | $0.6766000 |
| 2021-04-02 | $0.7347000 | $0.7261000 | $0.8199000 | $0.7020000 |
| 2021-04-03 | $0.7261000 | $0.6963000 | $0.7357000 | $0.6575000 |
| 2021-04-04 | $0.6963000 | $0.7213000 | $0.7510000 | $0.6998000 |
| 2021-04-05 | $0.7213000 | $0.7183000 | $0.7402000 | $0.6811000 |
| 2021-04-06 | $0.7183000 | $0.7454000 | $0.8034000 | $0.7002000 |
| 2021-04-07 | $0.7454000 | $0.6440000 | $0.7716000 | $0.6155000 |
| 2021-04-08 | $0.6440000 | $0.7295000 | $0.7528000 | $0.6436000 |
| 2021-04-09 | $0.7295000 | $0.7595000 | $0.9285000 | $0.7298000 |
| 2021-04-10 | $0.7595000 | $0.8705000 | $1.08 | $0.7234000 |
| 2021-04-11 | $0.8705000 | $0.8541000 | $0.8997000 | $0.7971000 |
| 2021-04-12 | $0.8541000 | $0.8199000 | $0.8863000 | $0.7954000 |
| 2021-04-13 | $0.8199000 | $0.8472000 | $0.8911000 | $0.8466000 |
| 2021-04-14 | $0.8472000 | $0.8179000 | $0.8916000 | $0.7864000 |
| 2021-04-15 | $0.8179000 | $0.8151000 | $0.8827000 | $0.7936000 |
| 2021-04-16 | $0.8151000 | $0.8205000 | $0.8574000 | $0.7726000 |
| 2021-04-17 | $0.8205000 | $0.8678000 | $0.9008000 | $0.8023000 |
| 2021-04-18 | $0.8678000 | $0.7796000 | $0.8128000 | $0.7312000 |
| 2021-04-19 | $0.7796000 | $0.8352000 | $0.8352000 | $0.7366000 |
| 2021-04-20 | $0.8352000 | $1.05 | $1.05 | $0.8441000 |
| 2021-04-21 | $1.05 | $0.9765000 | $1.29 | $0.9260000 |
| 2021-04-22 | $0.9765000 | $0.9423000 | $0.9769000 | $0.8895000 |
| 2021-04-23 | $0.9423000 | $0.8306000 | $0.9325000 | $0.7702000 |
| 2021-04-24 | $0.8306000 | $0.8134000 | $0.8906000 | $0.7783000 |
| 2021-04-25 | $0.8134000 | $0.8238000 | $0.8812000 | $0.7712000 |
| 2021-04-26 | $0.8238000 | $0.8920000 | $0.9153000 | $0.8650000 |
| 2021-04-27 | $0.8920000 | $0.9473000 | $1.00 | $0.8470000 |
| 2021-04-28 | $0.9473000 | $0.9247000 | $0.9867000 | $0.8440000 |
| 2021-04-29 | $0.9247000 | $0.9055000 | $0.9120000 | $0.8412000 |
| 2021-04-30 | $0.9055000 | $0.9322000 | $0.9877000 | $0.9316000 |
| 2021-05-01 | $0.9322000 | $0.8763000 | $0.9903000 | $0.8746000 |
| 2021-05-02 | $0.8763000 | $0.8658000 | $0.9116000 | $0.8522000 |
| 2021-05-03 | $0.8658000 | $0.8465000 | $0.9088000 | $0.7899000 |
| 2021-05-04 | $0.8465000 | $0.7848000 | $0.8189000 | $0.7353000 |
| 2021-05-05 | $0.7848000 | $0.8062000 | $0.8615000 | $0.7936000 |
| 2021-05-06 | $0.8062000 | $0.7733000 | $0.7975000 | $0.7433000 |
| 2021-05-07 | $0.7733000 | $0.7860000 | $0.8101000 | $0.4997000 |
| 2021-05-08 | $0.7860000 | $0.7492000 | $0.8205000 | $0.7173000 |
| 2021-05-09 | $0.7492000 | $0.6651000 | $0.7596000 | $0.6267000 |
| 2021-05-10 | $0.6651000 | $0.6386000 | $0.6805000 | $0.5939000 |
| 2021-05-11 | $0.6386000 | $0.6605000 | $0.6810000 | $0.5510000 |
| 2021-05-12 | $0.6605000 | $0.6109000 | $0.6539000 | $0.5747000 |
| 2021-05-13 | $0.6109000 | $0.5626000 | $0.6347000 | $0.5189000 |
| 2021-05-14 | $0.5626000 | $0.5877000 | $0.5967000 | $0.5298000 |
| 2021-05-15 | $0.5877000 | $0.6520000 | $0.7016000 | $0.5510000 |
| 2021-05-16 | $0.6520000 | $0.6216000 | $0.6895000 | $0.6039000 |
| 2021-05-17 | $0.6216000 | $0.5745000 | $0.6093000 | $0.5631000 |
| 2021-05-18 | $0.5745000 | $0.5893000 | $0.6433000 | $0.5601000 |
| 2021-05-19 | $0.5893000 | $0.4663000 | $0.5475000 | $0.4398000 |
| 2021-05-20 | $0.4663000 | $0.4965000 | $0.5164000 | $0.4855000 |
| 2021-05-21 | $0.4965000 | $0.4142000 | $0.5039000 | $0.4142000 |
| 2021-05-22 | $0.4142000 | $0.4686000 | $0.5001000 | $0.3914000 |
| 2021-05-23 | $0.4686000 | $0.3326000 | $0.4402000 | $0.3142000 |
| 2021-05-24 | $0.3326000 | $0.4268000 | $0.4284000 | $0.3429000 |
| 2021-05-25 | $0.4268000 | $0.3946000 | $0.4219000 | $0.3401000 |
| 2021-05-26 | $0.3946000 | $0.3847000 | $0.4216000 | $0.3478000 |
| 2021-05-27 | $0.3847000 | $0.3962000 | $0.4066000 | $0.3519000 |
| 2021-05-28 | $0.3962000 | $0.3614000 | $0.3814000 | $0.3354000 |
| 2021-05-29 | $0.3614000 | $0.3361000 | $0.3610000 | $0.3139000 |
| 2021-05-30 | $0.3361000 | $0.3477000 | $0.3688000 | $0.3349000 |
| 2021-05-31 | $0.3477000 | $0.3628000 | $0.3729000 | $0.3509000 |
| 2021-06-01 | $0.3628000 | $0.3503000 | $0.3569000 | $0.3346000 |
| 2021-06-02 | $0.3503000 | $0.3656000 | $0.3758000 | $0.3404000 |
| 2021-06-03 | $0.3656000 | $0.4249000 | $0.4307000 | $0.3817000 |
| 2021-06-04 | $0.4249000 | $0.4011000 | $0.4051000 | $0.3926000 |
| 2021-06-05 | $0.4011000 | $0.4083000 | $0.4087000 | $0.3792000 |
| 2021-06-06 | $0.4083000 | $0.4009000 | $0.4117000 | $0.3974000 |
| 2021-06-07 | $0.4009000 | $0.3818000 | $0.3862000 | $0.3587000 |
| 2021-06-08 | $0.3818000 | $0.3812000 | $0.3812000 | $0.3565000 |
| 2021-06-09 | $0.3812000 | $0.4379000 | $0.4637000 | $0.4147000 |
| 2021-06-10 | $0.4379000 | $0.4761000 | $0.4915000 | $0.3914000 |
| 2021-06-11 | $0.4761000 | $0.4425000 | $0.8962000 | $0.2412000 |
| 2021-06-12 | $0.4425000 | $0.4489000 | $0.6582000 | $0.3544000 |
| 2021-06-13 | $0.4489000 | $0.4144000 | $0.4979000 | $0.3476000 |
| 2021-06-14 | $0.4144000 | $0.4276000 | $0.4571000 | $0.3927000 |
| 2021-06-15 | $0.4276000 | $0.4133000 | $0.4542000 | $0.3892000 |
| 2021-06-16 | $0.4133000 | $0.3627000 | $0.4544000 | $0.3417000 |
| 2021-06-17 | $0.3627000 | $0.3553000 | $0.3610000 | $0.3473000 |
| 2021-06-18 | $0.3553000 | $0.3386000 | $0.3393000 | $0.3278000 |
| 2021-06-19 | $0.3386000 | $0.3374000 | $0.3516000 | $0.3250000 |
| 2021-06-20 | $0.3374000 | $0.3172000 | $0.3382000 | $0.3172000 |
| 2021-06-21 | $0.3172000 | $0.2719000 | $0.2823000 | $0.2646000 |
| 2021-06-22 | $0.2719000 | $0.2431000 | $0.2795000 | $0.1952000 |
| 2021-06-23 | $0.2431000 | $0.2523000 | $0.2549000 | $0.2516000 |
| 2021-06-24 | $0.2523000 | $0.2588000 | $0.2595000 | $0.2588000 |
| 2021-06-25 | $0.2588000 | $0.2392000 | $0.2452000 | $0.2360000 |
| 2021-06-26 | $0.2392000 | $0.2494000 | $0.2494000 | $0.2417000 |
| 2021-06-27 | $0.2494000 | $0.2597000 | $0.2847000 | $0.2593000 |
| 2021-06-28 | $0.2597000 | $0.2324000 | $0.2580000 | $0.2224000 |
| 2021-06-29 | $0.2324000 | $0.2520000 | $0.2581000 | $0.2420000 |
| 2021-06-30 | $0.2520000 | $0.2478000 | $0.2535000 | $0.2366000 |
| 2021-07-01 | $0.2478000 | $0.2382000 | $0.2479000 | $0.2331000 |
| 2021-07-02 | $0.2382000 | $0.2512000 | $0.2512000 | $0.2366000 |
| 2021-07-03 | $0.2512000 | $0.2546000 | $0.2577000 | $0.2428000 |
| 2021-07-04 | $0.2546000 | $0.2527000 | $0.2594000 | $0.2474000 |
| 2021-07-05 | $0.2527000 | $0.2474000 | $0.2477000 | $0.2363000 |
| 2021-07-06 | $0.2474000 | $0.2513000 | $0.2513000 | $0.2338000 |
| 2021-07-07 | $0.2513000 | $0.2429000 | $0.2487000 | $0.2406000 |
| 2021-07-08 | $0.2429000 | $0.2370000 | $0.2370000 | $0.2357000 |
| 2021-07-09 | $0.2370000 | $0.2562000 | $0.2806000 | $0.2174000 |
| 2021-07-10 | $0.2562000 | $0.2745000 | $0.2966000 | $0.2467000 |
| 2021-07-11 | $0.2745000 | $0.2802000 | $0.2805000 | $0.2723000 |
| 2021-07-12 | $0.2802000 | $0.2690000 | $0.2743000 | $0.2690000 |
| 2021-07-13 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-07-14 | $0.2662000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-07-15 | $0.2668000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-07-16 | $0.2591000 | $0.2569000 | $0.2569000 | $0.2553000 |
| 2021-07-17 | $0.2569000 | $0.2565000 | $0.2581000 | $0.2565000 |
| 2021-07-18 | $0.2565000 | $0.2589000 | $0.2602000 | $0.2586000 |
| 2021-07-19 | $0.2589000 | $0.2523000 | $0.2523000 | $0.2511000 |
| 2021-07-20 | $0.2523000 | $0.2434000 | $0.2437000 | $0.2434000 |
| 2021-07-21 | $0.2434000 | $0.2632000 | $0.2635000 | $0.2626000 |
| 2021-07-22 | $0.2632000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-07-23 | $0.2645000 | $0.2778000 | $0.2778000 | $0.2755000 |
| 2021-07-24 | $0.2778000 | $0.2736000 | $0.2832000 | $0.2701000 |
| 2021-07-25 | $0.2736000 | $0.2812000 | $0.2861000 | $0.2812000 |
| 2021-07-26 | $0.2812000 | $0.2926000 | $0.3052000 | $0.2926000 |
| 2021-07-27 | $0.2926000 | $0.3061000 | $0.3108000 | $0.3006000 |
| 2021-07-28 | $0.3061000 | $0.3082000 | $0.3102000 | $0.2902000 |
| 2021-07-29 | $0.3082000 | $0.3002000 | $0.3082000 | $0.2246000 |
| 2021-07-30 | $0.3002000 | $0.2855000 | $0.3167000 | $0.2842000 |
| 2021-07-31 | $0.2855000 | $0.2820000 | $0.3181000 | $0.2795000 |
| 2021-08-01 | $0.2820000 | $0.2711000 | $0.2751000 | $0.2711000 |
| 2021-08-02 | $0.2711000 | $0.2996000 | $0.3180000 | $0.2663000 |
| 2021-08-03 | $0.2996000 | $0.2853000 | $0.3112000 | $0.2753000 |
| 2021-08-04 | $0.2853000 | $0.3112000 | $0.3517000 | $0.2968000 |
| 2021-08-05 | $0.3112000 | $0.3120000 | $0.3390000 | $0.3050000 |
| 2021-08-06 | $0.3120000 | $0.3235000 | $0.3270000 | $0.2794000 |
| 2021-08-07 | $0.3235000 | $0.3230000 | $0.3476000 | $0.2936000 |
| 2021-08-08 | $0.3230000 | $0.3261000 | $0.3375000 | $0.2989000 |
| 2021-08-09 | $0.3261000 | $0.3495000 | $0.3495000 | $0.3440000 |
| 2021-08-10 | $0.3495000 | $0.3457000 | $0.3457000 | $0.3425000 |
| 2021-08-11 | $0.3457000 | $0.3326000 | $0.3462000 | $0.3107000 |
| 2021-08-12 | $0.3485000 | $0.3554000 | $0.3554000 | $0.3314000 |
| 2021-08-13 | $0.3554000 | $0.3769000 | $0.4023000 | $0.3697000 |
| 2021-08-14 | $0.3769000 | $0.3698000 | $0.3961000 | $0.3683000 |
| 2021-08-15 | $0.3698000 | $0.3691000 | $0.3691000 | $0.3677000 |
| 2021-08-16 | $0.3691000 | $0.3592000 | $0.3670000 | $0.3592000 |
| 2021-08-17 | $0.3592000 | $0.3874000 | $0.3941000 | $0.3360000 |
| 2021-08-18 | $0.3874000 | $0.3497000 | $0.3877000 | $0.3050000 |
| 2021-08-19 | $0.3497000 | $0.3657000 | $0.3657000 | $0.3647000 |
| 2021-08-20 | $0.3657000 | $0.3468000 | $0.3858000 | $0.3468000 |
| 2021-08-21 | $0.3468000 | $0.3562000 | $0.4310000 | $0.3343000 |
| 2021-08-22 | $0.3562000 | $0.3702000 | $0.4106000 | $0.3593000 |
| 2021-08-23 | $0.3702000 | $0.3709000 | $0.4140000 | $0.3610000 |
| 2021-08-24 | $0.3709000 | $0.3505000 | $0.3944000 | $0.3505000 |
| 2021-08-25 | $0.3505000 | $0.3670000 | $0.3689000 | $0.3572000 |
| 2021-08-26 | $0.3670000 | $0.3448000 | $0.3509000 | $0.3416000 |
| 2021-08-27 | $0.3448000 | $0.3863000 | $0.3863000 | $0.3588000 |
| 2021-08-28 | $0.3863000 | $0.3576000 | $0.3850000 | $0.3566000 |
| 2021-08-29 | $0.3576000 | $0.3557000 | $0.3567000 | $0.3557000 |
| 2021-08-30 | $0.3557000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-08-31 | $0.3426000 | $0.3372000 | $0.3561000 | $0.3353000 |
| 2021-09-01 | $0.3372000 | $0.3507000 | $0.3687000 | $0.3492000 |
| 2021-09-02 | $0.3507000 | $0.3450000 | $0.3795000 | $0.3450000 |
| 2021-09-03 | $0.3450000 | $0.3531000 | $0.3566000 | $0.3411000 |
| 2021-09-04 | $0.3531000 | $0.3525000 | $0.3525000 | $0.3416000 |
| 2021-09-05 | $0.3525000 | $0.3754000 | $0.3754000 | $0.3620000 |
| 2021-09-06 | $0.3754000 | $0.3594000 | $0.3820000 | $0.3588000 |
| 2021-09-07 | $0.3594000 | $0.3041000 | $0.3196000 | $0.2854000 |
| 2021-09-08 | $0.3041000 | $0.3087000 | $0.3101000 | $0.2806000 |
| 2021-09-09 | $0.3087000 | $0.3080000 | $0.3164000 | $0.3039000 |
| 2021-09-10 | $0.3080000 | $0.2978000 | $0.2978000 | $0.2875000 |
| 2021-09-11 | $0.2978000 | $0.2931000 | $0.2999000 | $0.2791000 |
| 2021-09-12 | $0.2931000 | $0.3058000 | $0.3058000 | $0.2989000 |
| 2021-09-13 | $0.3058000 | $0.2913000 | $0.2985000 | $0.2913000 |
| 2021-09-14 | $0.2913000 | $0.3181000 | $0.3181000 | $0.3054000 |
| 2021-09-15 | $0.3181000 | $0.3086000 | $0.3250000 | $0.2937000 |
| 2021-09-16 | $0.3086000 | $0.3043000 | $0.3081000 | $0.2723000 |
| 2021-09-17 | $0.3043000 | $0.3032000 | $0.3193000 | $0.2994000 |
| 2021-09-18 | $0.3032000 | $0.2952000 | $0.3097000 | $0.2754000 |
| 2021-09-19 | $0.2952000 | $0.2769000 | $0.2887000 | $0.2769000 |
| 2021-09-20 | $0.2769000 | $0.2473000 | $0.2820000 | $0.2460000 |
| 2021-09-21 | $0.2473000 | $0.2410000 | $0.2687000 | $0.2320000 |
| 2021-09-22 | $0.2410000 | $0.2497000 | $0.2710000 | $0.2497000 |
| 2021-09-23 | $0.2497000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-09-24 | $0.2572000 | $0.2459000 | $0.2657000 | $0.2455000 |
| 2021-09-25 | $0.2459000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-09-26 | $0.2452000 | $0.2588000 | $0.2679000 | $0.2480000 |
| 2021-09-27 | $0.2588000 | $0.2565000 | $0.2565000 | $0.2422000 |
| 2021-09-28 | $0.2565000 | $0.2398000 | $0.2496000 | $0.2291000 |
| 2021-09-29 | $0.2398000 | $0.2318000 | $0.2426000 | $0.2318000 |
| 2021-09-30 | $0.2318000 | $0.2262000 | $0.2643000 | $0.2240000 |
| 2021-10-01 | $0.2262000 | $0.2673000 | $0.2885000 | $0.2480000 |
| 2021-10-02 | $0.2673000 | $0.2822000 | $0.2836000 | $0.2550000 |
| 2021-10-03 | $0.2822000 | $0.2759000 | $0.2855000 | $0.2590000 |
| 2021-10-04 | $0.2759000 | $0.2750000 | $0.2819000 | $0.2750000 |
| 2021-10-05 | $0.2750000 | $0.2812000 | $0.2874000 | $0.2812000 |
| 2021-10-06 | $0.2812000 | $0.3409000 | $0.3531000 | $0.2872000 |
| 2021-10-07 | $0.3409000 | $0.3604000 | $0.4438000 | $0.3314000 |
| 2021-10-08 | $0.3604000 | $0.4559000 | $0.4672000 | $0.3615000 |
| 2021-10-09 | $0.4559000 | $0.4639000 | $0.4678000 | $0.4639000 |
| 2021-10-10 | $0.4639000 | $0.4775000 | $0.4781000 | $0.4617000 |
| 2021-10-11 | $0.4775000 | $0.4629000 | $0.5020000 | $0.4623000 |
| 2021-10-12 | $0.4629000 | $0.4033000 | $0.4509000 | $0.3921000 |
| 2021-10-13 | $0.4033000 | $0.4211000 | $0.4503000 | $0.3557000 |
| 2021-10-14 | $0.4211000 | $0.4021000 | $0.4210000 | $0.3562000 |
| 2021-10-15 | $0.4021000 | $0.4084000 | $0.4503000 | $0.3732000 |
| 2021-10-16 | $0.4084000 | $0.4158000 | $0.5369000 | $0.3160000 |
| 2021-10-17 | $0.4158000 | $0.3882000 | $0.4319000 | $0.3574000 |
| 2021-10-18 | $0.3882000 | $0.3747000 | $0.4678000 | $0.3170000 |
| 2021-10-19 | $0.3747000 | $0.3600000 | $0.4031000 | $0.3285000 |
| 2021-10-20 | $0.3600000 | $0.3677000 | $0.4040000 | $0.3374000 |
| 2021-10-21 | $0.3677000 | $0.3500000 | $0.3725000 | $0.3226000 |
| 2021-10-22 | $0.3500000 | $0.3611000 | $0.3611000 | $0.3368000 |
| 2021-10-23 | $0.3611000 | $0.3501000 | $0.3660000 | $0.3495000 |
| 2021-10-24 | $0.3501000 | $0.3360000 | $0.3615000 | $0.3360000 |
| 2021-10-25 | $0.3360000 | $0.3224000 | $0.3596000 | $0.3224000 |
| 2021-10-26 | $0.3224000 | $0.3402000 | $0.3402000 | $0.3082000 |
| 2021-10-27 | $0.3402000 | $0.3233000 | $0.3479000 | $0.3157000 |
| 2021-10-28 | $0.3233000 | $0.3334000 | $0.3631000 | $0.3334000 |
| 2021-10-29 | $0.3334000 | $0.3681000 | $0.3731000 | $0.3270000 |
| 2021-10-30 | $0.3681000 | $0.3237000 | $0.3658000 | $0.3200000 |
| 2021-10-31 | $0.3237000 | $0.3393000 | $0.3405000 | $0.3209000 |
| 2021-11-01 | $0.3393000 | $0.3158000 | $0.3377000 | $0.2432000 |
| 2021-11-02 | $0.3158000 | $0.3283000 | $0.3505000 | $0.2600000 |
| 2021-11-03 | $0.3283000 | $0.3077000 | $0.3342000 | $0.2687000 |
| 2021-11-04 | $0.3077000 | $0.2913000 | $0.3361000 | $0.2771000 |
| 2021-11-05 | $0.2913000 | $0.2624000 | $0.3332000 | $0.2624000 |
| 2021-11-06 | $0.2624000 | $0.2769000 | $0.3076000 | $0.2584000 |
| 2021-11-07 | $0.2769000 | $0.2899000 | $0.3159000 | $0.2823000 |
| 2021-11-08 | $0.2899000 | $0.3114000 | $0.3627000 | $0.3019000 |
| 2021-11-09 | $0.3114000 | $0.3039000 | $0.3715000 | $0.2811000 |
| 2021-11-10 | $0.3039000 | $0.3000000 | $0.3116000 | $0.2902000 |
| 2021-11-11 | $0.3000000 | $0.3047000 | $0.3144000 | $0.2897000 |
| 2021-11-12 | $0.3047000 | $0.3009000 | $0.3041000 | $0.2881000 |
| 2021-11-13 | $0.3009000 | $0.2705000 | $0.3021000 | $0.2686000 |
| 2021-11-14 | $0.2705000 | $0.2902000 | $0.2987000 | $0.2620000 |
| 2021-11-15 | $0.2902000 | $0.2538000 | $0.2952000 | $0.2258000 |
| 2021-11-16 | $0.2538000 | $0.2452000 | $0.2555000 | $0.2380000 |
| 2021-11-17 | $0.2452000 | $0.2113000 | $0.2704000 | $0.2028000 |
| 2021-11-18 | $0.2113000 | $0.2015000 | $0.2175000 | $0.1827000 |
| 2021-11-19 | $0.2015000 | $0.2122000 | $0.2122000 | $0.1942000 |
| 2021-11-20 | $0.2122000 | $0.2170000 | $0.2241000 | $0.1972000 |
| 2021-11-21 | $0.2170000 | $0.1878000 | $0.2184000 | $0.1878000 |
| 2021-11-22 | $0.1878000 | $0.2066000 | $0.2066000 | $0.1802000 |
| 2021-11-23 | $0.2066000 | $0.2044000 | $0.2251000 | $0.1664000 |
| 2021-11-24 | $0.2044000 | $0.2001000 | $0.2236000 | $0.1652000 |
| 2021-11-25 | $0.2001000 | $0.2023000 | $0.2205000 | $0.1740000 |
| 2021-11-26 | $0.2023000 | $0.1780000 | $0.2517000 | $0.1635000 |
| 2021-11-27 | $0.1780000 | $0.1809000 | $0.2022000 | $0.1535000 |
| 2021-11-28 | $0.1809000 | $0.2007000 | $0.2030000 | $0.1617000 |
| 2021-11-29 | $0.2007000 | $0.2065000 | $0.2678000 | $0.1764000 |
| 2021-11-30 | $0.2065000 | $0.3339000 | $0.4057000 | $0.1818000 |
| 2021-12-01 | $0.3339000 | $0.2524000 | $0.3354000 | $0.2432000 |
| 2021-12-02 | $0.2524000 | $0.2408000 | $0.2493000 | $0.2261000 |
| 2021-12-03 | $0.2408000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-04 | $0.2286000 | $0.1994000 | $0.2108000 | $0.1970000 |
| 2021-12-05 | $0.1994000 | $0.1791000 | $0.2073000 | $0.1637000 |
| 2021-12-06 | $0.1791000 | $0.1790000 | $0.1987000 | $0.1663000 |
| 2021-12-07 | $0.1790000 | $0.1894000 | $0.1980000 | $0.1716000 |
| 2021-12-08 | $0.1894000 | $0.1783000 | $0.1975000 | $0.1702000 |
| 2021-12-09 | $0.1783000 | $0.1642000 | $0.1856000 | $0.1599000 |
| 2021-12-10 | $0.1642000 | $0.1661000 | $0.1789000 | $0.1595000 |
| 2021-12-11 | $0.1661000 | $0.1823000 | $0.1823000 | $0.1670000 |
| 2021-12-12 | $0.1823000 | $0.1804000 | $0.1849000 | $0.1684000 |
| 2021-12-13 | $0.1804000 | $0.1650000 | $0.1715000 | $0.1570000 |
| 2021-12-14 | $0.1650000 | $0.1645000 | $0.1708000 | $0.1626000 |
| 2021-12-15 | $0.1645000 | $0.1481000 | $0.1809000 | $0.1281000 |
| 2021-12-16 | $0.1481000 | $0.1410000 | $0.1686000 | $0.1339000 |
| 2021-12-17 | $0.1410000 | $0.1403000 | $0.1620000 | $0.1366000 |
| 2021-12-18 | $0.1403000 | $0.1537000 | $0.1537000 | $0.1425000 |
| 2021-12-19 | $0.1537000 | $0.1443000 | $0.1532000 | $0.1317000 |
| 2021-12-20 | $0.1443000 | $0.1633000 | $0.1633000 | $0.1356000 |
| 2021-12-21 | $0.1633000 | $0.1512000 | $0.1712000 | $0.1423000 |
| 2021-12-22 | $0.1512000 | $0.1415000 | $0.1507000 | $0.1415000 |
| 2021-12-23 | $0.1415000 | $0.1566000 | $0.1571000 | $0.1398000 |
| 2021-12-24 | $0.1566000 | $0.1551000 | $0.1637000 | $0.1495000 |
| 2021-12-25 | $0.1551000 | $0.1528000 | $0.1644000 | $0.1523000 |
| 2021-12-26 | $0.1528000 | $0.1737000 | $0.1803000 | $0.1412000 |
| 2021-12-27 | $0.1737000 | $0.1679000 | $0.1734000 | $0.1521000 |
| 2021-12-28 | $0.1679000 | $0.1426000 | $0.1583000 | $0.1426000 |
| 2021-12-29 | $0.1426000 | $0.1399000 | $0.1455000 | $0.1394000 |
| 2021-12-30 | $0.1399000 | $0.1442000 | $0.1442000 | $0.1414000 |
| 2021-12-31 | $0.1442000 | $0.1307000 | $0.1414000 | $0.1307000 |
| 2022-01-01 | $0.1307000 | $0.1313000 | $0.1432000 | $0.1313000 |
| 2022-01-02 | $0.1313000 | $0.1400000 | $0.1405000 | $0.1301000 |
| 2022-01-03 | $0.1400000 | $0.1380000 | $0.1380000 | $0.1375000 |
| 2022-01-04 | $0.1380000 | $0.1466000 | $0.1485000 | $0.1292000 |
| 2022-01-05 | $0.1466000 | $0.1372000 | $0.1438000 | $0.1229000 |
| 2022-01-06 | $0.1372000 | $0.1414000 | $0.1478000 | $0.1228000 |
| 2022-01-07 | $0.1414000 | $0.1358000 | $0.1429000 | $0.1172000 |
| 2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
| 2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
| 2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
| 2022-01-11 | $0.1280000 | $0.1402000 | $0.1402000 | $0.1299000 |
| 2022-01-12 | $0.1402000 | $0.1449000 | $0.1449000 | $0.1340000 |
| 2022-01-13 | $0.1449000 | $0.1303000 | $0.1405000 | $0.1294000 |
| 2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
| 2022-01-15 | $0.1340000 | $0.1349000 | $0.1357000 | $0.1310000 |
| 2022-01-16 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1301000 |
| 2022-01-18 | $0.1351000 | $0.1347000 | $0.1356000 | $0.1347000 |
| 2022-01-19 | $0.1347000 | $0.1284000 | $0.1334000 | $0.1284000 |
| 2022-01-20 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1253000 |
| 2022-01-21 | $0.1286000 | $0.1131000 | $0.1152000 | $0.1120000 |
| 2022-01-22 | $0.1131000 | $0.1077000 | $0.1087000 | $0.1077000 |
| 2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
| 2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-25 | $0.1119000 | $0.1135000 | $0.1165000 | $0.1128000 |
| 2022-01-26 | $0.1135000 | $0.1123000 | $0.1131000 | $0.1123000 |
| 2022-01-27 | $0.1123000 | $0.1142000 | $0.1171000 | $0.1134000 |
| 2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
| 2022-01-29 | $0.1151000 | $0.1172000 | $0.1172000 | $0.1100000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
| 2022-01-31 | $0.1183000 | $0.1105000 | $0.1201000 | $0.0997000 |
| 2022-02-01 | $0.1105000 | $0.1069000 | $0.1204000 | $0.1034000 |
| 2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
| 2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
| 2022-02-04 | $0.1068000 | $0.1214000 | $0.1214000 | $0.1181000 |
| 2022-02-05 | $0.1214000 | $0.1156000 | $0.1209000 | $0.1135000 |
| 2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
| 2022-02-07 | $0.1213000 | $0.1294000 | $0.1294000 | $0.1197000 |
| 2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
| 2022-02-09 | $0.1217000 | $0.1302000 | $0.1315000 | $0.1226000 |
| 2022-02-10 | $0.1302000 | $0.1201000 | $0.1275000 | $0.1201000 |
| 2022-02-11 | $0.1201000 | $0.1174000 | $0.1242000 | $0.1102000 |
| 2022-02-12 | $0.1174000 | $0.1136000 | $0.1221000 | $0.1107000 |
| 2022-02-13 | $0.1136000 | $0.1586000 | $0.1855000 | $0.1119000 |
| 2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
| 2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
| 2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
| 2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
| 2022-02-18 | $0.1520000 | $0.1532000 | $0.1564000 | $0.1472000 |
| 2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
| 2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
| 2022-02-21 | $0.1428000 | $0.1430000 | $0.1667000 | $0.1274000 |
| 2022-02-22 | $0.1430000 | $0.1546000 | $0.1791000 | $0.1477000 |
| 2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
| 2022-02-25 | $0.1427000 | $0.1523000 | $0.1566000 | $0.1377000 |
| 2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
| 2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
| 2022-02-28 | $0.1309000 | $0.1408000 | $0.1507000 | $0.1408000 |
| 2022-03-01 | $0.1408000 | $0.1439000 | $0.1511000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1393000 | $0.1476000 | $0.1226000 |
| 2022-03-03 | $0.1393000 | $0.1283000 | $0.1453000 | $0.1206000 |
| 2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
| 2022-03-05 | $0.1155000 | $0.1166000 | $0.1253000 | $0.1119000 |
| 2022-03-06 | $0.1166000 | $0.1168000 | $0.1226000 | $0.1126000 |
| 2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
| 2022-03-08 | $0.1198000 | $0.1162000 | $0.1228000 | $0.1027000 |
| 2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
| 2022-03-10 | $0.1238000 | $0.1203000 | $0.1203000 | $0.1037000 |
| 2022-03-11 | $0.1203000 | $0.1201000 | $0.1325000 | $0.1019000 |
| 2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
| 2022-03-13 | $0.1145000 | $0.1179000 | $0.1191000 | $0.1055000 |
| 2022-03-14 | $0.1179000 | $0.1119000 | $0.1346000 | $0.1115000 |
| 2022-03-15 | $0.1119000 | $0.1191000 | $0.1329000 | $0.1105000 |
| 2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
| 2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
| 2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
| 2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
| 2022-03-23 | $0.1348000 | $0.1437000 | $0.1480000 | $0.1227000 |
| 2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
| 2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
| 2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
| 2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
| 2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
| 2022-03-29 | $0.1433000 | $0.1532000 | $0.1547000 | $0.1423000 |
| 2022-03-30 | $0.1532000 | $0.1412000 | $0.1830000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1461000 | $0.2731000 | $0.1279000 |
| 2022-04-01 | $0.1461000 | $0.1583000 | $0.2037000 | $0.1357000 |
| 2022-04-02 | $0.1583000 | $0.1567000 | $0.1824000 | $0.1356000 |
| 2022-04-03 | $0.1567000 | $0.1592000 | $0.2655000 | $0.1369000 |
| 2022-04-04 | $0.1592000 | $0.1720000 | $0.2522000 | $0.1589000 |
| 2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
| 2022-04-06 | $0.1775000 | $0.2055000 | $0.2323000 | $0.1472000 |
| 2022-04-07 | $0.2055000 | $0.1673000 | $0.2217000 | $0.1578000 |
| 2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
| 2022-04-09 | $0.1868000 | $0.2014000 | $0.2014000 | $0.1732000 |
| 2022-04-10 | $0.2014000 | $0.1716000 | $0.1985000 | $0.1707000 |
| 2022-04-11 | $0.1716000 | $0.1664000 | $0.1799000 | $0.1463000 |
| 2022-04-12 | $0.1664000 | $0.1668000 | $0.1688000 | $0.1267000 |
| 2022-04-13 | $0.1668000 | $0.1642000 | $0.1716000 | $0.1383000 |
| 2022-04-14 | $0.1642000 | $0.1490000 | $0.1618000 | $0.1215000 |
| 2022-04-15 | $0.1490000 | $0.1477000 | $0.1513000 | $0.1302000 |
| 2022-04-16 | $0.1477000 | $0.1402000 | $0.1470000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
| 2022-04-18 | $0.1230000 | $0.1314000 | $0.1453000 | $0.1257000 |
| 2022-04-19 | $0.1314000 | $0.1403000 | $0.1469000 | $0.1307000 |
| 2022-04-20 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1287000 |
| 2022-04-21 | $0.1469000 | $0.1409000 | $0.1437000 | $0.1259000 |
| 2022-04-22 | $0.1409000 | $0.1235000 | $0.1382000 | $0.1231000 |
| 2022-04-23 | $0.1235000 | $0.1298000 | $0.1302000 | $0.1227000 |
| 2022-04-24 | $0.1298000 | $0.1243000 | $0.1298000 | $0.1227000 |
| 2022-04-25 | $0.1243000 | $0.1245000 | $0.1330000 | $0.1241000 |
| 2022-04-26 | $0.1245000 | $0.1086000 | $0.1174000 | $0.1086000 |
| 2022-04-27 | $0.1086000 | $0.0938 | $0.2049000 | $0.0926 |
| 2022-04-28 | $0.0938 | $0.1228000 | $0.1359000 | $0.0950 |
| 2022-04-29 | $0.1228000 | $0.0957 | $0.1193000 | $0.0957 |
| 2022-04-30 | $0.0957 | $0.0874 | $0.1073000 | $0.0858 |
| 2022-05-01 | $0.0874 | $0.0889 | $0.0996600 | $0.0885 |
| 2022-05-02 | $0.0889 | $0.0971 | $0.0971 | $0.0890 |
| 2022-05-03 | $0.0971 | $0.0921 | $0.1079000 | $0.0887 |
| 2022-05-04 | $0.0921 | $0.1059000 | $0.1075000 | $0.0933 |
| 2022-05-05 | $0.1059000 | $0.0954 | $0.0976 | $0.0859 |
| 2022-05-06 | $0.0954 | $0.0969 | $0.0969 | $0.0940 |
| 2022-05-07 | $0.0969 | $0.0844 | $0.0954 | $0.0844 |
| 2022-05-08 | $0.0844 | $0.0919 | $0.0919 | $0.0810 |
| 2022-05-09 | $0.0919 | $0.0710 | $0.0812 | $0.0710 |
| 2022-05-10 | $0.0710 | $0.0806 | $0.0806 | $0.0729 |
| 2022-05-11 | $0.0806 | $0.0682 | $0.0754 | $0.0682 |
| 2022-05-12 | $0.0682 | $0.0532 | $0.0740 | $0.0532 |
| 2022-05-13 | $0.0532 | $0.0649 | $0.0717 | $0.0538 |
| 2022-05-14 | $0.0649 | $0.0727 | $0.0739 | $0.0664 |
| 2022-05-15 | $0.0727 | $0.0689 | $0.0757 | $0.0685 |
| 2022-05-16 | $0.0689 | $0.0758 | $0.0758 | $0.0656 |
| 2022-05-17 | $0.0758 | $0.0672 | $0.0773 | $0.0557 |
| 2022-05-18 | $0.0672 | $0.0548 | $0.0634 | $0.0542 |
| 2022-05-19 | $0.0548 | $0.0666 | $0.1024000 | $0.0563 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0799 | $0.0586 |
| 2022-05-21 | $0.0642 | $0.0626 | $0.0806 | $0.0609 |
| 2022-05-22 | $0.0626 | $0.0654 | $0.0829 | $0.0627 |
| 2022-05-23 | $0.0654 | $0.0605 | $0.0669 | $0.0596 |
| 2022-05-24 | $0.0605 | $0.0610 | $0.0616 | $0.0610 |
| 2022-05-25 | $0.0610 | $0.0782 | $0.0788 | $0.0608 |
| 2022-05-26 | $0.0782 | $0.0654 | $0.0774 | $0.0610 |
| 2022-05-27 | $0.0654 | $0.0738 | $0.0741 | $0.0641 |
| 2022-05-28 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-29 | $0.0749 | $0.0730 | $0.0783 | $0.0666 |
| 2022-05-30 | $0.0730 | $0.0806 | $0.0806 | $0.0710 |
| 2022-05-31 | $0.0806 | $0.0712 | $0.0871 | $0.0696 |
| 2022-06-01 | $0.0712 | $0.0843 | $0.0950 | $0.0667 |
| 2022-06-02 | $0.0843 | $0.0858 | $0.0925 | $0.0858 |
| 2022-06-03 | $0.0858 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-04 | $0.0837 | $0.0740 | $0.0842 | $0.0740 |
| 2022-06-05 | $0.0740 | $0.0682 | $0.0909 | $0.0682 |
| 2022-06-06 | $0.0682 | $0.0909 | $0.0928 | $0.0706 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0915 | $0.0700 |
| 2022-06-08 | $0.0902 | $0.0879 | $0.0879 | $0.0679 |
| 2022-06-09 | $0.0879 | $0.0680 | $0.0875 | $0.0680 |
| 2022-06-10 | $0.0680 | $0.0657 | $0.0657 | $0.0654 |
| 2022-06-11 | $0.0657 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-12 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-13 | $0.0601 | $0.0535 | $0.0537 | $0.0456200 |
| 2022-06-14 | $0.0535 | $0.0511 | $0.0752 | $0.0509 |
| 2022-06-15 | $0.0511 | $0.0542 | $0.0767 | $0.0521 |
| 2022-06-16 | $0.0542 | $0.0593 | $0.0642 | $0.0464500 |
| 2022-06-17 | $0.0593 | $0.0566 | $0.0595 | $0.0467900 |
| 2022-06-18 | $0.0566 | $0.0504 | $0.0550 | $0.0449200 |
| 2022-06-19 | $0.0504 | $0.0586 | $0.0588 | $0.0547 |
| 2022-06-20 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-06-21 | $0.0586 | $0.0505 | $0.0592 | $0.0492600 |
| 2022-06-22 | $0.0505 | $0.0498900 | $0.0581 | $0.0486900 |
| 2022-06-23 | $0.0498900 | $0.0690 | $0.0692 | $0.0528 |
| 2022-06-24 | $0.0690 | $0.0558 | $0.0694 | $0.0545 |
| 2022-06-25 | $0.0558 | $0.0638 | $0.0668 | $0.0565 |
| 2022-06-26 | $0.0638 | $0.0620 | $0.0625 | $0.0559 |
| 2022-06-27 | $0.0620 | $0.0537 | $0.0659 | $0.0530 |
| 2022-06-28 | $0.0537 | $0.0723 | $0.0907 | $0.0525 |
| 2022-06-29 | $0.0723 | $0.0695 | $0.0898 | $0.0679 |
| 2022-06-30 | $0.0695 | $0.0489700 | $0.0717 | $0.0489700 |
| 2022-07-01 | $0.0489700 | $0.0462000 | $0.0514 | $0.0452400 |
| 2022-07-02 | $0.0462000 | $0.0463300 | $0.0646 | $0.0461400 |
| 2022-07-03 | $0.0463300 | $0.0455300 | $0.0466900 | $0.0453400 |
| 2022-07-04 | $0.0455300 | $0.0517 | $0.0661 | $0.0477000 |
| 2022-07-05 | $0.0517 | $0.0481800 | $0.0528 | $0.0477800 |
| 2022-07-06 | $0.0481800 | $0.0520 | $0.0536 | $0.0489000 |
| 2022-07-07 | $0.0520 | $0.0510 | $0.0547 | $0.0508 |
| 2022-07-08 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-07-09 | $0.0510 | $0.0535 | $0.0535 | $0.0498500 |
| 2022-07-10 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-11 | $0.0517 | $0.0462700 | $0.0494600 | $0.0462700 |
| 2022-07-12 | $0.0462700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-07-13 | $0.0448000 | $0.0467300 | $0.0469400 | $0.0467300 |
| 2022-07-14 | $0.0467300 | $0.0547 | $0.0549 | $0.0426000 |
| 2022-07-15 | $0.0547 | $0.0452000 | $0.0554 | $0.0445700 |
| 2022-07-16 | $0.0452000 | $0.0466400 | $0.0466400 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0524 | $0.0524 | $0.0457400 |
| 2022-07-18 | $0.0524 | $0.0521 | $0.0566 | $0.0480400 |
| 2022-07-19 | $0.0521 | $0.0681 | $0.0681 | $0.0515 |
| 2022-07-20 | $0.0681 | $0.0629 | $0.0757 | $0.0527 |
| 2022-07-21 | $0.0629 | $0.0628 | $0.0648 | $0.0625 |
| 2022-07-22 | $0.0628 | $0.0524 | $0.0615 | $0.0522 |
| 2022-07-23 | $0.0524 | $0.0521 | $0.0716 | $0.0519 |
| 2022-07-24 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2022-07-25 | $0.0524 | $0.0522 | $0.0522 | $0.0494300 |
| 2022-07-26 | $0.0522 | $0.0488900 | $0.0521 | $0.0488900 |
| 2022-07-27 | $0.0488900 | $0.0521 | $0.0533 | $0.0512 |
| 2022-07-28 | $0.0521 | $0.0534 | $0.0585 | $0.0525 |
| 2022-07-29 | $0.0534 | $0.0537 | $0.0537 | $0.0532 |
| 2022-07-30 | $0.0537 | $0.0530 | $0.0683 | $0.0516 |
| 2022-07-31 | $0.0530 | $0.0480100 | $0.0566 | $0.0477800 |
| 2022-08-01 | $0.0480100 | $0.0472400 | $0.0556 | $0.0472400 |
| 2022-08-02 | $0.0472400 | $0.0508 | $0.0517 | $0.0466700 |
| 2022-08-03 | $0.0508 | $0.0548 | $0.0548 | $0.0465600 |
| 2022-08-04 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-05 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-06 | $0.0560 | $0.0489000 | $0.0661 | $0.0489000 |
| 2022-08-07 | $0.0489000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-08-08 | $0.0493700 | $0.0679 | $0.0679 | $0.0507 |
| 2022-08-09 | $0.0679 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-10 | $0.0660 | $0.0532 | $0.0683 | $0.0532 |
| 2022-08-11 | $0.0532 | $0.0582 | $0.0749 | $0.0510 |
| 2022-08-12 | $0.0582 | $0.0544 | $0.0593 | $0.0532 |
| 2022-08-13 | $0.0544 | $0.0555 | $0.0555 | $0.0533 |
| 2022-08-14 | $0.0555 | $0.0511 | $0.0552 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0503 | $0.0585 | $0.0501 |
| 2022-08-17 | $0.0503 | $0.0492400 | $0.0492400 | $0.0490100 |
| 2022-08-18 | $0.0492400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-08-19 | $0.0489600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-08-20 | $0.0439600 | $0.0441900 | $0.0446100 | $0.0439800 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0436900 | $0.0436900 | $0.0434700 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0271300 | $0.0346200 | $0.0267300 |
| 2022-08-27 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0268500 |
| 2022-08-28 | $0.0272500 | $0.0281600 | $0.0293300 | $0.0265900 |
| 2022-08-29 | $0.0281600 | $0.0353100 | $0.0361200 | $0.0276000 |
| 2022-08-30 | $0.0353100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
| 2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0240300 | $0.0259300 | $0.0187400 |
| 2022-09-25 | $0.0240300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-29 | $0.0246500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-30 | $0.0248800 | $0.0202000 | $0.0246700 | $0.0202000 |
| 2022-10-01 | $0.0202000 | $0.0200900 | $0.0206700 | $0.0200900 |
| 2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-04 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-10-05 | $0.0211600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-06 | $0.0209700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-10-07 | $0.0207600 | $0.0207000 | $0.0279300 | $0.0187500 |
| 2022-10-08 | $0.0207000 | $0.0306800 | $0.0306800 | $0.0205800 |
| 2022-10-09 | $0.0306800 | $0.0266400 | $0.0315000 | $0.0231400 |
| 2022-10-10 | $0.0266400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-11 | $0.0262100 | $0.0329700 | $0.0369700 | $0.0236300 |
| 2022-10-12 | $0.0329700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-10-13 | $0.0331400 | $0.0379800 | $0.0379800 | $0.0335300 |
| 2022-10-14 | $0.0379800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-10-15 | $0.0376000 | $0.0333700 | $0.0373800 | $0.0333700 |
| 2022-10-16 | $0.0333700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-10-17 | $0.0337100 | $0.0340200 | $0.0342100 | $0.0340200 |
| 2022-10-18 | $0.0340200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-19 | $0.0336300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-10-20 | $0.0332800 | $0.0333300 | $0.0333300 | $0.0331400 |
| 2022-10-21 | $0.0333300 | $0.0333500 | $0.0335400 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-10-25 | $0.0336400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-10-26 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-10-28 | $0.0353100 | $0.0403800 | $0.0403800 | $0.0358400 |
| 2022-10-29 | $0.0403800 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-10-30 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-10-31 | $0.0404400 | $0.0356600 | $0.0401700 | $0.0356600 |
| 2022-11-01 | $0.0356600 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-11-02 | $0.0356400 | $0.0350600 | $0.0394900 | $0.0350600 |
| 2022-11-03 | $0.0350600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-05 | $0.0368000 | $0.0300400 | $0.0370600 | $0.0300400 |
| 2022-11-06 | $0.0300400 | $0.0403600 | $0.0403600 | $0.0294800 |
| 2022-11-07 | $0.0403600 | $0.0290400 | $0.0397500 | $0.0290400 |
| 2022-11-08 | $0.0290400 | $0.0244800 | $0.0263300 | $0.0244800 |
| 2022-11-09 | $0.0244800 | $0.0208800 | $0.0253100 | $0.0208800 |
| 2022-11-10 | $0.0208800 | $0.0230000 | $0.0231800 | $0.0230000 |
| 2022-11-11 | $0.0230000 | $0.0217700 | $0.0265300 | $0.0217700 |
| 2022-11-12 | $0.0217700 | $0.0179500 | $0.0214700 | $0.0179500 |
| 2022-11-13 | $0.0179500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-11-14 | $0.0174500 | $0.0177500 | $0.0204100 | $0.0177500 |
| 2022-11-15 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-11-16 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-17 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-19 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-20 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-11-21 | $0.0173900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-11-22 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-23 | $0.0173300 | $0.0199100 | $0.0232300 | $0.0177500 |
| 2022-11-24 | $0.0199100 | $0.0260400 | $0.0283700 | $0.0199100 |
| 2022-11-25 | $0.0260400 | $0.0247600 | $0.0310400 | $0.0198100 |
| 2022-11-26 | $0.0247600 | $0.0271500 | $0.0271500 | $0.0246800 |
| 2022-11-27 | $0.0271500 | $0.0246300 | $0.0270900 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0277700 | $0.0312200 | $0.0246500 |
| 2022-11-30 | $0.0277700 | $0.0377600 | $0.0379300 | $0.0290000 |
| 2022-12-01 | $0.0377600 | $0.0375200 | $0.0375200 | $0.0373500 |
| 2022-12-02 | $0.0375200 | $0.0376100 | $0.0377800 | $0.0336800 |
| 2022-12-03 | $0.0376100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-12-04 | $0.0371500 | $0.0337100 | $0.0378200 | $0.0337100 |
| 2022-12-05 | $0.0337100 | $0.0415700 | $0.0471700 | $0.0334200 |
| 2022-12-06 | $0.0415700 | $0.0401500 | $0.0428900 | $0.0377600 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0380700 | $0.0404800 | $0.0380700 |
| 2022-12-09 | $0.0380700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-12-10 | $0.0378500 | $0.0600 | $0.0678 | $0.0376800 |
| 2022-12-11 | $0.0600 | $0.0643 | $0.0727 | $0.0569 |
| 2022-12-12 | $0.0643 | $0.0431900 | $0.0675 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0449700 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0388800 | $0.0530 | $0.0388800 |
| 2022-12-16 | $0.0388800 | $0.0508 | $0.0508 | $0.0373100 |
| 2022-12-17 | $0.0508 | $0.0446400 | $0.0512 | $0.0446400 |
| 2022-12-18 | $0.0446400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-19 | $0.0445400 | $0.0366700 | $0.0437400 | $0.0366700 |
| 2022-12-20 | $0.0366700 | $0.0366800 | $0.0376900 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-25 | $0.0365400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0370500 | $0.0511 | $0.0367100 |
| 2022-12-27 | $0.0370500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-12-28 | $0.0365700 | $0.0499500 | $0.0546 | $0.0362200 |
| 2022-12-29 | $0.0499500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-30 | $0.0502 | $0.0396700 | $0.0528 | $0.0396700 |
| 2022-12-31 | $0.0396700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-01-01 | $0.0395100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-03 | $0.0398400 | $0.0400100 | $0.0522 | $0.0398400 |
| 2023-01-04 | $0.0400100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-05 | $0.0404300 | $0.0381900 | $0.0403800 | $0.0378600 |
| 2023-01-06 | $0.0381900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-01-09 | $0.0388500 | $0.0496500 | $0.0560 | $0.0390000 |
| 2023-01-10 | $0.0496500 | $0.0504 | $0.0504 | $0.0504 |
| 2023-01-11 | $0.0504 | $0.0394600 | $0.0518 | $0.0364100 |
| 2023-01-12 | $0.0394600 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-01-13 | $0.0414700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-14 | $0.0438500 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0752 | $0.0752 | $0.0750 |
| 2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-27 | $0.0750 | $0.0692 | $0.0752 | $0.0674 |
| 2023-01-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-29 | $0.0691 | $0.0701 | $0.0712 | $0.0701 |
| 2023-01-30 | $0.0701 | $0.0680 | $0.0683 | $0.0582 |
| 2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
| 2023-02-01 | $0.0594 | $0.0698 | $0.0774 | $0.0546 |
| 2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
| 2023-02-03 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0567 | $0.0688 | $0.0546 |
| 2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
| 2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
| 2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
| 2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0501 | $0.0503 | $0.0501 |
| 2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
| 2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
| 2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
| 2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
| 2023-02-16 | $0.0362500 | $0.0456500 | $0.0504 | $0.0334200 |
| 2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
| 2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
| 2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
| 2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
| 2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-02-23 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-24 | $0.0387800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-02-26 | $0.0375300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-02-27 | $0.0381600 | $0.0326600 | $0.0380600 | $0.0326600 |
| 2023-02-28 | $0.0326600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-03-01 | $0.0321600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-03-02 | $0.0328600 | $0.0445900 | $0.0445900 | $0.0326200 |
| 2023-03-03 | $0.0445900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2023-03-04 | $0.0424900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-03-05 | $0.0424700 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-03-06 | $0.0426200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2023-03-07 | $0.0425800 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-08 | $0.0421800 | $0.0336400 | $0.0412400 | $0.0336400 |
| 2023-03-09 | $0.0336400 | $0.0389100 | $0.0389100 | $0.0315700 |
| 2023-03-10 | $0.0389100 | $0.0301100 | $0.0385900 | $0.0301100 |
| 2023-03-11 | $0.0301100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-12 | $0.0307100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-03-13 | $0.0330500 | $0.0363100 | $0.0365500 | $0.0360700 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-03-16 | $0.0365600 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-03-17 | $0.0375700 | $0.0411600 | $0.0565 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0420800 | $0.0669 | $0.0404600 |
| 2023-03-19 | $0.0420800 | $0.0665 | $0.0665 | $0.0437400 |
| 2023-03-20 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-21 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-22 | $0.0668 | $0.0503 | $0.0647 | $0.0503 |
| 2023-03-23 | $0.0503 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-24 | $0.0522 | $0.0514 | $0.0514 | $0.0506 |
| 2023-03-25 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-26 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-27 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-28 | $0.0508 | $0.0502 | $0.0510 | $0.0502 |
| 2023-03-29 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-30 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-31 | $0.0516 | $0.0227800 | $0.0524 | $0.0213600 |
| 2023-04-01 | $0.0227800 | $0.0168000 | $0.0227700 | $0.0048400 |
| 2023-04-02 | $0.0168000 | $0.0146600 | $0.0236800 | $0.0135300 |
| 2023-04-03 | $0.0146600 | $0.0125100 | $0.0219700 | $0.0122400 |
| 2023-04-04 | $0.0125100 | $0.0135300 | $0.0152200 | $0.0126800 |
| 2023-04-05 | $0.0135300 | $0.008736 | $0.0194400 | $0.008736 |
| 2023-04-06 | $0.008736 | $0.0112200 | $0.0115000 | $0.008693 |
| 2023-04-07 | $0.0112200 | $0.009216 | $0.0111700 | $0.008937 |
| 2023-04-08 | $0.009216 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.007652 | $0.009636 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.007710 | $0.008304 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.007775 | $0.006690 | $0.007906 | $0.006386 |
| 2023-04-14 | $0.006690 | $0.006403 | $0.009452 | $0.006403 |
| 2023-04-15 | $0.006403 | $0.006064 | $0.006368 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006671 | $0.006671 | $0.006064 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006341 | $0.006341 | $0.006341 |
| 2023-04-20 | $0.006341 | $0.005932 | $0.006215 | $0.005932 |
| 2023-04-21 | $0.005932 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.0176100 | $0.0220200 | $0.005779 |
| 2023-04-25 | $0.0176100 | $0.0257600 | $0.0257600 | $0.0181200 |
| 2023-04-26 | $0.0257600 | $0.0418000 | $0.0418000 | $0.009099 |
| 2023-04-27 | $0.0418000 | $0.0377400 | $0.0433400 | $0.0377400 |
| 2023-04-28 | $0.0377400 | $0.0369700 | $0.0375600 | $0.0123200 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-02 | $0.0353900 | $0.0344300 | $0.0361600 | $0.0152100 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0171400 | $0.0354600 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0132900 | $0.0160500 | $0.0124600 |
| 2023-05-10 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0132600 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0126000 | $0.0131400 | $0.0126000 |
| 2023-05-13 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-17 | $0.0127100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-05-18 | $0.0128800 | $0.009120 | $0.0126100 | $0.009120 |
| 2023-05-19 | $0.009120 | $0.0137100 | $0.0137100 | $0.009142 |
| 2023-05-20 | $0.0137100 | $0.0116600 | $0.0233200 | $0.009491 |
| 2023-05-21 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-22 | $0.0115000 | $0.0131600 | $0.0158400 | $0.007520 |
| 2023-05-23 | $0.0131600 | $0.007895 | $0.0133400 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007679 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.007749 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008142 | $0.008142 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008046 | $0.008046 |
| 2023-05-30 | $0.008046 | $0.009142 | $0.0146800 | $0.008034 |
| 2023-05-31 | $0.009142 | $0.007894 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007779 | $0.007779 | $0.007779 |
| 2023-06-02 | $0.007779 | $0.007903 | $0.007903 | $0.007903 |
| 2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
| 2023-06-04 | $0.007853 | $0.007866 | $0.007866 | $0.007866 |
| 2023-06-05 | $0.007866 | $0.007465 | $0.007465 | $0.007465 |
| 2023-06-06 | $0.007465 | $0.007908 | $0.007908 | $0.007908 |
| 2023-06-07 | $0.007908 | $0.007641 | $0.007641 | $0.007641 |
| 2023-06-08 | $0.007641 | $0.007688 | $0.007688 | $0.007688 |
| 2023-06-09 | $0.007688 | $0.007680 | $0.007680 | $0.007680 |
| 2023-06-10 | $0.007680 | $0.007498 | $0.007498 | $0.007498 |
| 2023-06-11 | $0.007498 | $0.007522 | $0.007522 | $0.007522 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.007513 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.007779 | $0.007779 | $0.007519 |
| 2023-06-14 | $0.007779 | $0.007538 | $0.007538 | $0.007538 |
| 2023-06-15 | $0.007538 | $0.007672 | $0.007672 | $0.007672 |
| 2023-06-16 | $0.007672 | $0.007899 | $0.007899 | $0.007899 |
| 2023-06-17 | $0.007899 | $0.007953 | $0.007953 | $0.007953 |
| 2023-06-18 | $0.007953 | $0.007901 | $0.007901 | $0.007901 |
| 2023-06-19 | $0.007901 | $0.008053 | $0.008321 | $0.008053 |
| 2023-06-20 | $0.008053 | $0.008496 | $0.008496 | $0.008496 |
| 2023-06-21 | $0.008496 | $0.009000 | $0.009000 | $0.009000 |
| 2023-06-22 | $0.009000 | $0.008968 | $0.008968 | $0.008968 |
| 2023-06-23 | $0.008968 | $0.009519 | $0.009519 | $0.009212 |
| 2023-06-24 | $0.009519 | $0.009470 | $0.009470 | $0.009470 |
| 2023-06-25 | $0.009470 | $0.009142 | $0.009447 | $0.009142 |
| 2023-06-26 | $0.009142 | $0.009082 | $0.009082 | $0.009082 |
| 2023-06-27 | $0.009082 | $0.008902 | $0.009209 | $0.008902 |
| 2023-06-28 | $0.008902 | $0.008723 | $0.008723 | $0.008723 |
| 2023-06-29 | $0.008723 | $0.008830 | $0.008830 | $0.008830 |
| 2023-06-30 | $0.008830 | $0.008837 | $0.008837 | $0.008837 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008879 |
| 2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
| 2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
| 2023-07-06 | $0.008846 | $0.008673 | $0.008673 | $0.008673 |
| 2023-07-07 | $0.008673 | $0.008801 | $0.008801 | $0.008801 |
| 2023-07-08 | $0.008801 | $0.008785 | $0.008785 | $0.008785 |
| 2023-07-09 | $0.008785 | $0.008750 | $0.008750 | $0.008750 |
| 2023-07-10 | $0.008750 | $0.008822 | $0.008822 | $0.008822 |
| 2023-07-11 | $0.008822 | $0.008882 | $0.008882 | $0.008882 |
| 2023-07-12 | $0.008882 | $0.008812 | $0.008812 | $0.008812 |
| 2023-07-13 | $0.008812 | $0.0107000 | $0.0107000 | $0.009128 |
| 2023-07-14 | $0.0107000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-07-18 | $0.0102500 | $0.008660 | $0.0101500 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008640 | $0.008640 | $0.008640 |
| 2023-07-23 | $0.008640 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008463 | $0.008463 | $0.008463 |
| 2023-07-25 | $0.008463 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008473 | $0.008473 | $0.008473 |
| 2023-07-28 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-07-29 | $0.008502 | $0.008514 | $0.008514 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008492 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008910 | $0.0136600 | $0.008613 |
| 2023-08-02 | $0.008910 | $0.008749 | $0.008749 | $0.008749 |
| 2023-08-03 | $0.008749 | $0.008753 | $0.008753 | $0.008753 |
| 2023-08-04 | $0.008753 | $0.008724 | $0.008724 | $0.008724 |
| 2023-08-05 | $0.008724 | $0.008715 | $0.0116200 | $0.008715 |
| 2023-08-06 | $0.008715 | $0.008714 | $0.008714 | $0.008714 |
| 2023-08-07 | $0.008714 | $0.008755 | $0.008755 | $0.008755 |
| 2023-08-08 | $0.008755 | $0.008931 | $0.008931 | $0.008931 |
| 2023-08-09 | $0.008931 | $0.008870 | $0.008870 | $0.008870 |
| 2023-08-10 | $0.008870 | $0.008828 | $0.008828 | $0.008828 |
| 2023-08-11 | $0.008828 | $0.008821 | $0.008821 | $0.008821 |
| 2023-08-12 | $0.008821 | $0.008825 | $0.008825 | $0.008825 |
| 2023-08-13 | $0.008825 | $0.008784 | $0.008784 | $0.008784 |
| 2023-08-14 | $0.008784 | $0.008823 | $0.008823 | $0.008823 |
| 2023-08-15 | $0.008823 | $0.008751 | $0.008751 | $0.008751 |
| 2023-08-16 | $0.008751 | $0.008611 | $0.008611 | $0.008611 |
| 2023-08-17 | $0.008611 | $0.007989 | $0.007989 | $0.007989 |
| 2023-08-18 | $0.007989 | $0.007815 | $0.007815 | $0.007815 |
| 2023-08-19 | $0.007815 | $0.007568 | $0.007829 | $0.007568 |
| 2023-08-20 | $0.007568 | $0.007595 | $0.007595 | $0.007595 |
| 2023-08-21 | $0.007595 | $0.007838 | $0.007838 | $0.007577 |
| 2023-08-22 | $0.007838 | $0.007813 | $0.007813 | $0.007813 |
| 2023-08-23 | $0.007813 | $0.007929 | $0.007929 | $0.007929 |
| 2023-08-24 | $0.007929 | $0.0104700 | $0.0104700 | $0.007588 |
| 2023-08-25 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-08-26 | $0.0104200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-27 | $0.0104000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-28 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-29 | $0.0104400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-08-30 | $0.0110900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-04 | $0.0103900 | $0.008003 | $0.0103300 | $0.008003 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.007993 | $0.007993 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.007983 | $0.007983 |
| 2023-09-07 | $0.007983 | $0.008142 | $0.008142 | $0.008142 |
| 2023-09-08 | $0.008142 | $0.008031 | $0.008031 | $0.008031 |
| 2023-09-09 | $0.008031 | $0.008029 | $0.008029 | $0.008029 |
| 2023-09-10 | $0.008029 | $0.008008 | $0.008008 | $0.008008 |
| 2023-09-11 | $0.008008 | $0.007799 | $0.007799 | $0.007799 |
| 2023-09-12 | $0.007799 | $0.008011 | $0.008011 | $0.008011 |
| 2023-09-13 | $0.008011 | $0.008131 | $0.008131 | $0.008131 |
| 2023-09-14 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2023-09-15 | $0.008225 | $0.008248 | $0.008248 | $0.008248 |
| 2023-09-16 | $0.008248 | $0.009299 | $0.009299 | $0.008236 |
| 2023-09-17 | $0.009299 | $0.009287 | $0.009287 | $0.009287 |
| 2023-09-18 | $0.009287 | $0.009369 | $0.009369 | $0.009369 |
| 2023-09-19 | $0.009369 | $0.009527 | $0.009527 | $0.009527 |
| 2023-09-20 | $0.009527 | $0.009494 | $0.009494 | $0.009494 |
| 2023-09-21 | $0.009494 | $0.007705 | $0.009299 | $0.007705 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007602 | $0.007602 | $0.007602 |
| 2023-09-27 | $0.007602 | $0.007644 | $0.007644 | $0.007644 |
| 2023-09-28 | $0.007644 | $0.007838 | $0.007838 | $0.007838 |
| 2023-09-29 | $0.007838 | $0.007804 | $0.007804 | $0.007804 |
| 2023-09-30 | $0.007804 | $0.007820 | $0.007820 | $0.007820 |
| 2023-10-01 | $0.007820 | $0.008118 | $0.008118 | $0.008118 |
| 2023-10-02 | $0.008118 | $0.007977 | $0.007977 | $0.007977 |
| 2023-10-03 | $0.007977 | $0.007954 | $0.007954 | $0.007954 |
| 2023-10-04 | $0.007954 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-05 | $0.008059 | $0.007950 | $0.007950 | $0.007950 |
| 2023-10-06 | $0.007950 | $0.008105 | $0.008105 | $0.008105 |
| 2023-10-07 | $0.008105 | $0.008112 | $0.008112 | $0.008112 |
| 2023-10-08 | $0.008112 | $0.008101 | $0.008101 | $0.008101 |
| 2023-10-09 | $0.008101 | $0.008004 | $0.008004 | $0.008004 |
| 2023-10-10 | $0.008004 | $0.007945 | $0.007945 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.007793 | $0.007793 | $0.007793 |
| 2023-10-12 | $0.007793 | $0.007759 | $0.007759 | $0.007759 |
| 2023-10-13 | $0.007759 | $0.007790 | $0.007790 | $0.007790 |
| 2023-10-14 | $0.007790 | $0.007788 | $0.007788 | $0.007788 |
| 2023-10-15 | $0.007788 | $0.007881 | $0.007881 | $0.007881 |
| 2023-10-16 | $0.007881 | $0.008270 | $0.008270 | $0.008270 |
| 2023-10-17 | $0.008270 | $0.008239 | $0.008239 | $0.008239 |
| 2023-10-18 | $0.008239 | $0.008215 | $0.008215 | $0.008215 |
| 2023-10-19 | $0.008215 | $0.008333 | $0.008333 | $0.008333 |
| 2023-10-20 | $0.008333 | $0.008608 | $0.008608 | $0.008608 |
| 2023-10-21 | $0.008608 | $0.008678 | $0.008678 | $0.008678 |
| 2023-10-22 | $0.008678 | $0.008700 | $0.008700 | $0.008700 |
| 2023-10-23 | $0.008700 | $0.009594 | $0.009594 | $0.009594 |
| 2023-10-24 | $0.009594 | $0.009838 | $0.009838 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-10-26 | $0.0100100 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2023-10-27 | $0.0099060 | $0.009833 | $0.009833 | $0.009833 |
| 2023-10-28 | $0.009833 | $0.009886 | $0.009886 | $0.009886 |
| 2023-10-29 | $0.009886 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-10-30 | $0.0100200 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-10-31 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-11-03 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-11-04 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-11-06 | $0.0101600 | $0.0140200 | $0.0140200 | $0.0101700 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-11-09 | $0.0142600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-11-10 | $0.0146800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-11-11 | $0.0149300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-11-12 | $0.0148600 | $0.0111200 | $0.0148300 | $0.0111200 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-11-15 | $0.0106700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-11-16 | $0.0113700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-11-17 | $0.0108500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-11-18 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2023-11-19 | $0.0109800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-11-20 | $0.0112200 | $0.0108700 | $0.0112400 | $0.0108700 |
| 2023-11-21 | $0.0108700 | $0.0010730 | $0.0103700 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0014970 | $0.0037420 | $0.0011230 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0007550 | $0.0018870 | $0.0003770 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0003720 | $0.0007450 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0000790 | $0.0007890 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001470 | $0.0001470 | $0.0001260 |
| Pair | Exchange |
|---|---|
| GEO/BTC | bittrex |
Description
Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Related Coins
