GET
GET Protocol Rank 632
Website
Twitter
11,388,258 GET
Buy / Sell
Get Wallet
GET Protocol
GET Protocol Price $ 0.3050
$ 0.3050
GET Protocol 24h Vol
$729,928
$729,928
GET Protocol Market Cap $3,472,914
$3,472,914
24h Vol
79 BTC 1 H
0.02 %
24 H
-1.41 %
7 d
-45.69 %
Today GET Protocol price in US dollars is currently
0.3050
USD, and if converted to Bitcoin is
0.00003297
BTC. A total of 11,388,258 GET are currently circulating in the Market. GET Protocol price is currently experiencing a change of -1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars GET Protocol have been traded on Crypto Exchanges. Get GET Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
GET Protocol
Symbol
GET
Algorithm
BTC Price
0.00003297 BTC
BTC Market
375 BTC
BTC 24h Vol
79 BTC
Total Coins Mined
11,388,258 GET
1h
0.02 %
24h
-1.41 %
7d
-45.69 %
Twitter
Website
Share GET Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.8510000 | $0.8402000 | $0.8651000 | $0.8402000 |
| 2022-06-22 | $0.8402000 | $0.8061000 | $0.8401000 | $0.8061000 |
| 2022-06-23 | $0.8061000 | $0.8591000 | $0.8651000 | $0.8062000 |
| 2022-06-24 | $0.8591000 | $0.9274000 | $0.9333000 | $0.8584000 |
| 2022-06-25 | $0.9274000 | $0.9334000 | $0.9334000 | $0.9204000 |
| 2022-06-26 | $0.9334000 | $0.9307000 | $0.9567000 | $0.9307000 |
| 2022-06-27 | $0.9307000 | $0.9272000 | $0.9332000 | $0.9202000 |
| 2022-06-28 | $0.9272000 | $0.9559000 | $0.9559000 | $0.9200000 |
| 2022-06-29 | $0.9559000 | $0.9130000 | $0.9559000 | $0.9060000 |
| 2022-06-30 | $0.9130000 | $0.8730000 | $0.9130000 | $0.8660000 |
| 2022-07-01 | $0.8730000 | $1.04 | $1.04 | $0.8731000 |
| 2022-07-02 | $1.04 | $0.9050000 | $1.12 | $0.8061000 |
| 2022-07-03 | $0.9050000 | $0.9250000 | $1.14 | $0.8730000 |
| 2022-07-04 | $0.9250000 | $1.24 | $1.24 | $0.8101000 |
| 2022-07-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-07-06 | $1.24 | $1.24 | $1.24 | $1.03 |
| 2022-07-07 | $1.24 | $1.01 | $1.24 | $1.01 |
| 2022-07-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-09 | $1.01 | $1.06 | $1.06 | $1.01 |
| 2022-07-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-07-11 | $1.06 | $1.47 | $1.47 | $1.06 |
| 2022-07-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-13 | $1.47 | $1.11 | $1.47 | $1.02 |
| 2022-07-14 | $1.11 | $1.28 | $1.28 | $1.02 |
| 2022-07-15 | $1.28 | $1.10 | $1.28 | $1.10 |
| 2022-07-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-19 | $1.10 | $1.78 | $1.78 | $1.10 |
| 2022-07-20 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-07-21 | $1.78 | $1.50 | $1.78 | $1.50 |
| 2022-07-22 | $1.50 | $1.77 | $1.77 | $1.50 |
| 2022-07-23 | $1.77 | $1.50 | $1.77 | $1.50 |
| 2022-07-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-07-25 | $1.50 | $1.42 | $1.77 | $1.39 |
| 2022-07-26 | $1.42 | $1.50 | $1.60 | $1.41 |
| 2022-07-27 | $1.50 | $1.57 | $1.57 | $1.30 |
| 2022-07-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-07-29 | $1.57 | $1.36 | $1.57 | $1.36 |
| 2022-07-30 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-07-31 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-08-01 | $1.36 | $1.75 | $1.75 | $1.36 |
| 2022-08-02 | $1.75 | $1.65 | $1.77 | $1.36 |
| 2022-08-03 | $1.65 | $1.75 | $1.76 | $1.50 |
| 2022-08-04 | $1.75 | $1.66 | $1.77 | $1.38 |
| 2022-08-05 | $1.66 | $1.49 | $1.66 | $1.49 |
| 2022-08-06 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-08-07 | $1.49 | $1.72 | $1.72 | $1.49 |
| 2022-08-08 | $1.72 | $1.82 | $1.85 | $1.36 |
| 2022-08-09 | $1.82 | $1.82 | $1.82 | $1.67 |
| 2022-08-10 | $1.82 | $1.79 | $1.83 | $1.57 |
| 2022-08-11 | $1.79 | $1.49 | $1.96 | $1.40 |
| 2022-08-12 | $1.49 | $1.99 | $1.99 | $1.49 |
| 2022-08-13 | $1.99 | $1.65 | $1.99 | $1.50 |
| 2022-08-14 | $1.65 | $2.00 | $2.00 | $1.65 |
| 2022-08-15 | $2.00 | $1.80 | $2.00 | $1.80 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.82 | $1.82 | $1.80 |
| 2022-08-18 | $1.82 | $2.01 | $2.01 | $1.77 |
| 2022-08-19 | $2.01 | $2.01 | $2.01 | $1.77 |
| 2022-08-20 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-08-21 | $2.01 | $1.79 | $2.01 | $1.79 |
| 2022-08-22 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-08-23 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-08-24 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-08-25 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-08-26 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-08-27 | $1.79 | $1.65 | $1.79 | $1.65 |
| 2022-08-28 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-08-29 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-08-30 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-08-31 | $1.65 | $1.54 | $1.65 | $1.54 |
| 2022-09-01 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-09-02 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-09-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-09-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-09-05 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-09-06 | $1.54 | $1.63 | $1.64 | $1.54 |
| 2022-09-07 | $1.63 | $1.66 | $1.67 | $1.50 |
| 2022-09-08 | $1.66 | $1.65 | $1.72 | $1.63 |
| 2022-09-09 | $1.65 | $1.77 | $1.77 | $1.60 |
| 2022-09-10 | $1.77 | $1.77 | $1.77 | $1.73 |
| 2022-09-11 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-09-12 | $1.78 | $1.84 | $1.98 | $1.77 |
| 2022-09-13 | $1.84 | $1.61 | $1.84 | $1.61 |
| 2022-09-14 | $1.61 | $1.79 | $1.79 | $1.61 |
| 2022-09-15 | $1.79 | $1.79 | $1.79 | $1.65 |
| 2022-09-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-09-17 | $1.79 | $1.59 | $1.79 | $1.59 |
| 2022-09-18 | $1.59 | $1.52 | $1.59 | $1.52 |
| 2022-09-19 | $1.52 | $1.79 | $1.79 | $1.52 |
| 2022-09-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-09-21 | $1.79 | $1.50 | $1.79 | $1.50 |
| 2022-09-22 | $1.50 | $1.79 | $1.79 | $1.50 |
| 2022-09-23 | $1.79 | $1.55 | $1.79 | $1.46 |
| 2022-09-24 | $1.55 | $1.59 | $1.59 | $1.46 |
| 2022-09-25 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2022-09-26 | $1.54 | $1.48 | $1.61 | $1.48 |
| 2022-09-27 | $1.48 | $1.68 | $1.68 | $1.48 |
| 2022-09-28 | $1.68 | $1.58 | $1.68 | $1.58 |
| 2022-09-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-09-30 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-10-01 | $1.58 | $1.59 | $1.65 | $1.58 |
| 2022-10-02 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2022-10-03 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-10-04 | $1.59 | $1.59 | $1.60 | $1.53 |
| 2022-10-05 | $1.59 | $1.60 | $1.60 | $1.55 |
| 2022-10-06 | $1.60 | $1.50 | $1.65 | $1.50 |
| 2022-10-07 | $1.50 | $1.57 | $1.60 | $1.50 |
| 2022-10-08 | $1.57 | $1.54 | $1.58 | $1.51 |
| 2022-10-09 | $1.54 | $1.59 | $1.59 | $1.50 |
| 2022-10-10 | $1.59 | $1.50 | $1.59 | $1.50 |
| 2022-10-11 | $1.50 | $1.62 | $1.62 | $1.46 |
| 2022-10-12 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-10-13 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2022-10-14 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-15 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-16 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2022-10-17 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2022-10-18 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-10-19 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-10-20 | $1.63 | $1.53 | $1.63 | $1.53 |
| 2022-10-21 | $1.53 | $1.58 | $1.58 | $1.46 |
| 2022-10-22 | $1.58 | $1.44 | $1.61 | $1.44 |
| 2022-10-23 | $1.44 | $1.61 | $1.61 | $1.44 |
| 2022-10-24 | $1.61 | $1.57 | $1.61 | $1.57 |
| 2022-10-25 | $1.57 | $1.63 | $1.65 | $1.44 |
| 2022-10-26 | $1.63 | $1.75 | $1.75 | $1.54 |
| 2022-10-27 | $1.75 | $1.59 | $1.75 | $1.59 |
| 2022-10-28 | $1.59 | $1.30 | $1.60 | $1.30 |
| 2022-10-29 | $1.30 | $1.46 | $1.46 | $1.30 |
| 2022-10-30 | $1.46 | $1.50 | $1.50 | $1.46 |
| 2022-10-31 | $1.50 | $1.17 | $1.50 | $1.17 |
| 2022-11-01 | $1.17 | $1.11 | $1.17 | $1.11 |
| 2022-11-02 | $1.11 | $1.21 | $1.26 | $1.07 |
| 2022-11-03 | $1.21 | $1.03 | $1.39 | $1.02 |
| 2022-11-04 | $1.03 | $1.18 | $1.33 | $1.03 |
| 2022-11-05 | $1.18 | $1.25 | $1.25 | $1.18 |
| 2022-11-06 | $1.25 | $1.25 | $1.25 | $1.22 |
| 2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-11-08 | $1.25 | $1.01 | $1.25 | $1.01 |
| 2022-11-09 | $1.01 | $0.6022000 | $1.01 | $0.5361000 |
| 2022-11-10 | $0.6022000 | $0.8072000 | $0.8072000 | $0.5997000 |
| 2022-11-11 | $0.8072000 | $0.9592000 | $0.9592000 | $0.7975000 |
| 2022-11-12 | $0.9592000 | $0.7828000 | $0.9596000 | $0.7169000 |
| 2022-11-13 | $0.7828000 | $0.7510000 | $0.7830000 | $0.7510000 |
| 2022-11-14 | $0.7510000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-11-15 | $0.7512000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2022-11-16 | $0.7514000 | $0.7894000 | $0.7904000 | $0.7514000 |
| 2022-11-17 | $0.7894000 | $0.7514000 | $0.7894000 | $0.7514000 |
| 2022-11-18 | $0.7514000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2022-11-19 | $0.7510000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-11-20 | $0.7512000 | $0.7690000 | $0.7690000 | $0.7510000 |
| 2022-11-21 | $0.7690000 | $0.7511000 | $0.7691000 | $0.7491000 |
| 2022-11-22 | $0.7511000 | $0.6682000 | $0.7511000 | $0.6682000 |
| 2022-11-23 | $0.6682000 | $0.7632000 | $0.7632000 | $0.6683000 |
| 2022-11-24 | $0.7632000 | $0.7794000 | $0.7794000 | $0.7634000 |
| 2022-11-25 | $0.7794000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2022-11-26 | $0.7795000 | $0.6615000 | $0.7795000 | $0.6615000 |
| 2022-11-27 | $0.6615000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2022-11-28 | $0.6616000 | $0.6617000 | $0.6617000 | $0.6487000 |
| 2022-11-29 | $0.6617000 | $0.6748000 | $0.6748000 | $0.5298000 |
| 2022-11-30 | $0.6748000 | $0.5930000 | $0.7670000 | $0.5930000 |
| 2022-12-01 | $0.5930000 | $0.6110000 | $0.6270000 | $0.5450000 |
| 2022-12-02 | $0.6110000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-12-03 | $0.6110000 | $0.5940000 | $0.6110000 | $0.5500000 |
| 2022-12-04 | $0.5940000 | $0.5490000 | $0.5940000 | $0.5490000 |
| 2022-12-05 | $0.5490000 | $0.6599000 | $0.6599000 | $0.5489000 |
| 2022-12-06 | $0.6599000 | $0.6710000 | $0.6710000 | $0.6600000 |
| 2022-12-07 | $0.6710000 | $0.6020000 | $0.6710000 | $0.6020000 |
| 2022-12-08 | $0.6020000 | $0.6570000 | $0.6570000 | $0.6020000 |
| 2022-12-09 | $0.6570000 | $0.8020000 | $0.8020000 | $0.6570000 |
| 2022-12-10 | $0.8020000 | $0.8000000 | $0.8020000 | $0.8000000 |
| 2022-12-11 | $0.8000000 | $0.5960000 | $0.8000000 | $0.5960000 |
| 2022-12-12 | $0.5960000 | $0.5970000 | $0.5970000 | $0.5960000 |
| 2022-12-13 | $0.5970000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-12-14 | $0.5969000 | $0.6760000 | $0.6760000 | $0.5970000 |
| 2022-12-15 | $0.6760000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2022-12-16 | $0.6760000 | $0.6570000 | $0.6760000 | $0.6570000 |
| 2022-12-17 | $0.6570000 | $0.7940000 | $0.7950000 | $0.6570000 |
| 2022-12-18 | $0.7940000 | $0.6570000 | $0.7940000 | $0.6570000 |
| 2022-12-19 | $0.6570000 | $0.6440000 | $0.8020000 | $0.6440000 |
| 2022-12-20 | $0.6440000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2022-12-21 | $0.6440000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2022-12-22 | $0.6440000 | $0.6439000 | $0.6469000 | $0.6389000 |
| 2022-12-23 | $0.6439000 | $0.8400000 | $0.8410000 | $0.6440000 |
| 2022-12-24 | $0.8400000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-12-25 | $0.8400000 | $0.8010000 | $0.8400000 | $0.8010000 |
| 2022-12-26 | $0.8010000 | $0.7929000 | $0.8009000 | $0.7929000 |
| 2022-12-27 | $0.7929000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2022-12-28 | $0.7928000 | $1.02 | $1.02 | $0.7928000 |
| 2022-12-29 | $1.02 | $1.11 | $1.11 | $1.02 |
| 2022-12-30 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-12-31 | $1.07 | $1.21 | $1.21 | $1.06 |
| 2023-01-01 | $1.21 | $1.10 | $1.21 | $0.9596000 |
| 2023-01-02 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2023-01-03 | $1.08 | $1.00 | $1.08 | $1.00 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.01 | $1.10 | $0.9998000 |
| 2023-01-07 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-12 | $0.9999000 | $1.19 | $1.19 | $1.00 |
| 2023-01-13 | $1.19 | $1.17 | $1.19 | $1.11 |
| 2023-01-14 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2023-01-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-16 | $1.20 | $1.20 | $1.20 | $1.18 |
| 2023-01-17 | $1.20 | $1.16 | $1.20 | $1.11 |
| 2023-01-18 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2023-01-19 | $1.20 | $1.20 | $1.20 | $1.00 |
| 2023-01-20 | $1.20 | $1.14 | $1.20 | $1.00 |
| 2023-01-21 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2023-01-22 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-01-24 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2023-01-25 | $1.00 | $0.9360000 | $1.00 | $0.9350000 |
| 2023-01-26 | $0.9360000 | $0.9350000 | $1.10 | $0.9180000 |
| 2023-01-27 | $0.9350000 | $0.9650000 | $0.9950000 | $0.9350000 |
| 2023-01-28 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-01-29 | $0.9650000 | $0.9250000 | $0.9700000 | $0.9200000 |
| 2023-01-30 | $0.9250000 | $0.9260000 | $0.9260000 | $0.9250000 |
| 2023-01-31 | $0.9260000 | $0.9200000 | $0.9260000 | $0.9200000 |
| 2023-02-01 | $0.9200000 | $1.10 | $1.10 | $0.9200000 |
| 2023-02-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-02-03 | $1.10 | $0.9840000 | $1.10 | $0.9840000 |
| 2023-02-04 | $0.9840000 | $1.03 | $1.03 | $0.9840000 |
| 2023-02-05 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
| 2023-02-06 | $0.9560000 | $1.15 | $1.15 | $0.9560000 |
| 2023-02-07 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2023-02-08 | $1.13 | $1.10 | $1.25 | $1.10 |
| 2023-02-09 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2023-02-10 | $1.18 | $1.03 | $1.18 | $0.9700000 |
| 2023-02-11 | $1.03 | $0.9860000 | $1.06 | $0.9710000 |
| 2023-02-12 | $0.9860000 | $0.9900000 | $1.06 | $0.9370000 |
| 2023-02-13 | $0.9900000 | $1.05 | $1.05 | $0.9910000 |
| 2023-02-14 | $1.05 | $0.9980000 | $1.05 | $0.9980000 |
| 2023-02-15 | $0.9980000 | $1.16 | $1.25 | $0.9980000 |
| 2023-02-16 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2023-02-17 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2023-02-18 | $1.12 | $1.25 | $1.25 | $0.9850000 |
| 2023-02-19 | $1.25 | $1.06 | $1.25 | $1.05 |
| 2023-02-20 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-02-21 | $1.05 | $1.33 | $1.33 | $1.05 |
| 2023-02-22 | $1.33 | $1.51 | $1.51 | $1.04 |
| 2023-02-23 | $1.51 | $1.53 | $1.53 | $1.44 |
| 2023-02-24 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2023-02-25 | $1.49 | $1.50 | $1.50 | $1.45 |
| 2023-02-26 | $1.50 | $1.50 | $1.50 | $1.43 |
| 2023-02-27 | $1.50 | $1.53 | $1.53 | $1.45 |
| 2023-02-28 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2023-03-01 | $1.50 | $1.51 | $1.53 | $1.50 |
| 2023-03-02 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-03-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-03-04 | $1.50 | $1.43 | $1.50 | $1.43 |
| 2023-03-05 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2023-03-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-03-07 | $1.41 | $1.51 | $1.51 | $1.36 |
| 2023-03-08 | $1.51 | $1.36 | $1.51 | $1.35 |
| 2023-03-09 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2023-03-10 | $1.35 | $1.29 | $1.35 | $1.29 |
| 2023-03-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-03-12 | $1.30 | $1.39 | $1.39 | $1.28 |
| 2023-03-13 | $1.39 | $1.35 | $1.39 | $1.30 |
| 2023-03-14 | $1.35 | $1.51 | $1.51 | $1.35 |
| 2023-03-15 | $1.51 | $1.42 | $1.51 | $1.42 |
| 2023-03-16 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-03-17 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-03-18 | $1.41 | $1.35 | $1.41 | $1.35 |
| 2023-03-19 | $1.35 | $1.58 | $1.58 | $1.35 |
| 2023-03-20 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-03-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-03-22 | $1.58 | $1.58 | $1.58 | $1.54 |
| 2023-03-23 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2023-03-24 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-27 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-28 | $1.57 | $1.20 | $1.57 | $1.20 |
| 2023-03-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-30 | $1.20 | $1.57 | $1.57 | $1.20 |
| 2023-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-04-01 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-04-02 | $1.57 | $1.37 | $1.57 | $1.37 |
| 2023-04-03 | $1.37 | $1.49 | $1.49 | $1.37 |
| 2023-04-04 | $1.49 | $1.54 | $1.54 | $1.39 |
| 2023-04-05 | $1.54 | $1.57 | $1.57 | $1.54 |
| 2023-04-06 | $1.57 | $1.49 | $1.57 | $1.38 |
| 2023-04-07 | $1.49 | $1.40 | $1.49 | $1.40 |
| 2023-04-08 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2023-04-09 | $1.37 | $1.52 | $1.52 | $1.37 |
| 2023-04-10 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2023-04-11 | $1.44 | $1.58 | $1.58 | $1.44 |
| 2023-04-12 | $1.58 | $1.50 | $1.58 | $1.40 |
| 2023-04-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-04-14 | $1.50 | $1.58 | $1.58 | $1.39 |
| 2023-04-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-04-16 | $1.58 | $1.50 | $1.58 | $1.50 |
| 2023-04-17 | $1.50 | $1.20 | $1.50 | $1.14 |
| 2023-04-18 | $1.20 | $1.19 | $1.40 | $1.10 |
| 2023-04-19 | $1.19 | $1.35 | $1.35 | $1.11 |
| 2023-04-20 | $1.35 | $1.05 | $1.35 | $1.05 |
| 2023-04-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-04-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-04-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-04-24 | $1.05 | $1.00 | $1.10 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.15 | $1.58 | $0.9630000 |
| 2023-04-29 | $1.15 | $1.03 | $1.15 | $1.03 |
| 2023-04-30 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-05-01 | $1.10 | $0.9920000 | $1.10 | $0.9920000 |
| 2023-05-02 | $0.9920000 | $1.00 | $1.00 | $0.9920000 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2023-05-04 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2023-05-05 | $1.05 | $0.9920000 | $1.05 | $0.9920000 |
| 2023-05-06 | $0.9920000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-05-07 | $0.9940000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2023-05-08 | $0.9930000 | $0.8737000 | $0.9930000 | $0.8667000 |
| 2023-05-09 | $0.8737000 | $0.8559000 | $0.9750000 | $0.8508000 |
| 2023-05-10 | $0.8559000 | $0.8609000 | $1.03 | $0.8559000 |
| 2023-05-11 | $0.8609000 | $0.9150000 | $0.9150000 | $0.8290000 |
| 2023-05-12 | $0.9150000 | $0.9159000 | $0.9159000 | $0.9159000 |
| 2023-05-13 | $0.9159000 | $0.9159000 | $0.9159000 | $0.9159000 |
| 2023-05-14 | $0.9159000 | $0.9810000 | $0.9810000 | $0.9150000 |
| 2023-05-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-05-16 | $0.9810000 | $0.9480000 | $0.9810000 | $0.9480000 |
| 2023-05-17 | $0.9480000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2023-05-18 | $0.9480000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2023-05-19 | $0.9480000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2023-05-20 | $0.9480000 | $0.9620000 | $0.9620000 | $0.9480000 |
| 2023-05-21 | $0.9620000 | $0.9560000 | $0.9620000 | $0.9560000 |
| 2023-05-22 | $0.9560000 | $0.9760000 | $0.9760000 | $0.9560000 |
| 2023-05-23 | $0.9760000 | $1.03 | $1.05 | $0.9760000 |
| 2023-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-25 | $1.03 | $1.14 | $1.14 | $0.9980000 |
| 2023-05-26 | $1.14 | $1.14 | $1.20 | $1.04 |
| 2023-05-27 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2023-05-28 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2023-05-29 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2023-05-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-05-31 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-06-01 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2023-06-02 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2023-06-03 | $1.29 | $1.40 | $1.40 | $1.22 |
| 2023-06-04 | $1.40 | $1.32 | $1.40 | $1.32 |
| 2023-06-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-10 | $1.32 | $1.08 | $1.32 | $1.08 |
| 2023-06-11 | $1.08 | $1.20 | $1.20 | $1.07 |
| 2023-06-12 | $1.20 | $1.15 | $1.20 | $1.09 |
| 2023-06-13 | $1.15 | $1.11 | $1.15 | $1.08 |
| 2023-06-14 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-06-15 | $1.10 | $1.05 | $1.10 | $1.05 |
| 2023-06-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-06-17 | $1.05 | $1.13 | $1.13 | $1.05 |
| 2023-06-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-06-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-06-20 | $1.13 | $1.23 | $1.23 | $1.13 |
| 2023-06-21 | $1.23 | $1.23 | $1.23 | $1.18 |
| 2023-06-22 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2023-06-23 | $1.28 | $1.40 | $1.40 | $1.29 |
| 2023-06-24 | $1.40 | $1.21 | $1.40 | $1.16 |
| 2023-06-25 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2023-06-26 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2023-06-27 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-06-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-06-29 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2023-06-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-03 | $1.20 | $1.35 | $1.38 | $1.20 |
| 2023-07-04 | $1.35 | $1.21 | $1.35 | $1.21 |
| 2023-07-05 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2023-07-06 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2023-07-07 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2023-07-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-10 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-07-11 | $1.14 | $1.26 | $1.26 | $1.14 |
| 2023-07-12 | $1.26 | $1.40 | $1.40 | $1.23 |
| 2023-07-13 | $1.40 | $1.40 | $1.40 | $1.33 |
| 2023-07-14 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-07-15 | $1.40 | $1.42 | $1.42 | $1.40 |
| 2023-07-16 | $1.42 | $1.28 | $1.42 | $1.28 |
| 2023-07-17 | $1.28 | $1.30 | $1.30 | $1.28 |
| 2023-07-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-19 | $1.30 | $1.43 | $1.43 | $1.30 |
| 2023-07-20 | $1.43 | $1.21 | $1.43 | $1.21 |
| 2023-07-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-07-22 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-07-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-08-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-08-02 | $1.20 | $1.50 | $1.50 | $1.20 |
| 2023-08-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-08-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-08-05 | $1.50 | $1.19 | $1.50 | $1.19 |
| 2023-08-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-07 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-12 | $1.19 | $1.03 | $1.19 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-15 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-16 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-08-17 | $1.04 | $1.49 | $1.49 | $1.05 |
| 2023-08-18 | $1.49 | $1.04 | $1.49 | $1.04 |
| 2023-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-08-24 | $1.04 | $0.9306000 | $1.73 | $0.9306000 |
| 2023-08-25 | $0.9306000 | $0.9306000 | $0.9366000 | $0.9306000 |
| 2023-08-26 | $0.9306000 | $0.7767000 | $0.9306000 | $0.7767000 |
| 2023-08-27 | $0.7767000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-08-28 | $0.7767000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2023-08-29 | $0.7766000 | $0.9230000 | $0.9230000 | $0.7770000 |
| 2023-08-30 | $0.9230000 | $0.8510000 | $0.9230000 | $0.8510000 |
| 2023-08-31 | $0.8510000 | $1.05 | $1.05 | $0.8510000 |
| 2023-09-01 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2023-09-02 | $1.00 | $0.8600000 | $1.00 | $0.8600000 |
| 2023-09-03 | $0.8600000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2023-09-04 | $0.8599000 | $0.8637000 | $0.8637000 | $0.8597000 |
| 2023-09-05 | $0.8637000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2023-09-06 | $0.8637000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2023-09-07 | $0.8637000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2023-09-08 | $0.8637000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2023-09-09 | $0.8638000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2023-09-10 | $0.8638000 | $0.8637000 | $0.8637000 | $0.8637000 |
| 2023-09-11 | $0.8637000 | $0.8398000 | $0.8658000 | $0.8398000 |
| 2023-09-12 | $0.8398000 | $0.9170000 | $0.9170000 | $0.8400000 |
| 2023-09-13 | $0.9170000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2023-09-14 | $0.9170000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2023-09-15 | $0.9170000 | $0.8000000 | $0.9170000 | $0.8000000 |
| 2023-09-16 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-09-23 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-09-24 | $0.8008000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-09-25 | $0.8008000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2023-09-26 | $0.7998000 | $0.8737000 | $0.8737000 | $0.7998000 |
| 2023-09-27 | $0.8737000 | $0.7875000 | $0.8735000 | $0.7875000 |
| 2023-09-28 | $0.7875000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-09-29 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-09-30 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-10-01 | $0.7880000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-10-02 | $0.7880000 | $0.8000000 | $0.8000000 | $0.7880000 |
| 2023-10-03 | $0.8000000 | $0.7810000 | $0.8000000 | $0.7810000 |
| 2023-10-04 | $0.7810000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2023-10-05 | $0.7810000 | $0.7770000 | $0.7810000 | $0.7770000 |
| 2023-10-06 | $0.7770000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2023-10-07 | $0.7800000 | $0.7898000 | $0.7898000 | $0.7808000 |
| 2023-10-08 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2023-10-09 | $0.7898000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-10 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-11 | $0.7890000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-12 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-13 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-10-14 | $0.7889000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-15 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-10-16 | $0.7890000 | $0.6360000 | $0.7890000 | $0.6360000 |
| 2023-10-17 | $0.6360000 | $0.6370000 | $0.6370000 | $0.6360000 |
| 2023-10-18 | $0.6370000 | $0.7010000 | $0.7010000 | $0.6370000 |
| 2023-10-19 | $0.7010000 | $0.7107000 | $0.7107000 | $0.7017000 |
| 2023-10-20 | $0.7107000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2023-10-21 | $0.7107000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-10-22 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-10-23 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-10-24 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7100000 |
| 2023-10-25 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-10-26 | $0.7200000 | $0.7100000 | $0.7200000 | $0.7100000 |
| 2023-10-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-10-28 | $0.7100000 | $0.7130000 | $0.8530000 | $0.7100000 |
| 2023-10-29 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-10-30 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-10-31 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-01 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-02 | $0.7130000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2023-11-03 | $0.7130000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-04 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-05 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-11-06 | $0.7137000 | $0.8640000 | $0.8660000 | $0.7130000 |
| 2023-11-07 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8500000 |
| 2023-11-08 | $0.8640000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2023-11-09 | $0.8640000 | $1.05 | $1.05 | $0.8640000 |
| 2023-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-11-11 | $1.05 | $1.05 | $1.05 | $0.8450000 |
| 2023-11-12 | $1.05 | $0.8660000 | $1.05 | $0.8660000 |
| 2023-11-13 | $0.8660000 | $0.8400000 | $0.8660000 | $0.8400000 |
| 2023-11-14 | $0.8400000 | $0.8460000 | $0.8460000 | $0.8400000 |
| 2023-11-15 | $0.8460000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2023-11-16 | $0.8468000 | $0.8630000 | $0.8630000 | $0.8460000 |
| 2023-11-17 | $0.8630000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2023-11-18 | $0.8630000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2023-11-19 | $0.8639000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2023-11-20 | $0.8639000 | $0.7718000 | $0.8639000 | $0.7628000 |
| 2023-11-21 | $0.7718000 | $0.7000000 | $0.7710000 | $0.6880000 |
| 2023-11-22 | $0.7000000 | $0.7050000 | $0.8000000 | $0.6540000 |
| 2023-11-23 | $0.7050000 | $1.74 | $1.74 | $0.6520000 |
| 2023-11-24 | $1.74 | $0.7007000 | $1.74 | $0.7007000 |
| 2023-11-25 | $0.7007000 | $0.7297000 | $0.8809000 | $0.6807000 |
| 2023-11-26 | $0.7297000 | $0.6900000 | $0.7330000 | $0.6800000 |
| 2023-11-27 | $0.6900000 | $0.6020000 | $0.8260000 | $0.6010000 |
| 2023-11-28 | $0.6020000 | $0.6200000 | $0.7290000 | $0.6020000 |
| 2023-11-29 | $0.6200000 | $0.5880000 | $0.7940000 | $0.5070000 |
| 2023-11-30 | $0.5880000 | $0.6250000 | $0.8240000 | $0.5650000 |
| 2023-12-01 | $0.6250000 | $0.6040000 | $0.7560000 | $0.5790000 |
| 2023-12-02 | $0.6040000 | $0.6370000 | $0.7000000 | $0.6030000 |
| 2023-12-03 | $0.6370000 | $0.7000000 | $0.7000000 | $0.6200000 |
| 2023-12-04 | $0.7000000 | $0.6199000 | $0.6999000 | $0.6199000 |
| 2023-12-05 | $0.6199000 | $0.6199000 | $0.6199000 | $0.6199000 |
| Pair | Exchange |
|---|---|
| GET/ETH | bilaxy |
| GET/USDT | bittrex |
Description
Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
