Handshake Rank 272

$0.080125

Handshake Rank 272

Website Twitter

283,202,107 HNS

24h Vol

184 BTC

1 H

-0.48 %

24 H

-0.31 %

7 d

1.39 %

Today Handshake price in US dollars is currently 0.0801 USD, and if converted to Bitcoin is 0.00000866 BTC. A total of 283,202,107 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.

Full Name

Handshake

Symbol

HNS

Algorithm

Blake2b

BTC Price

0.00000866 BTC

BTC Market

2,453 BTC

BTC 24h Vol

184 BTC

Total Coins Mined

283,202,107 HNS

-0.48 %

24h

-0.31 %

1.39 %

Twitter

Handshake

Website

Handshake

Share Handshake Price

Charts

Date	Open	Close	High	Low
2020-02-24	$0.0997700	$0.1237000	$0.1256000	$0.0966
2020-02-25	$0.1237000	$0.1434000	$0.1571000	$0.1111000
2020-02-26	$0.1434000	$0.1285000	$0.1407000	$0.1060000
2020-02-27	$0.1285000	$0.1534000	$0.1535000	$0.1067000
2020-02-28	$0.1534000	$0.2136000	$0.2136000	$0.1373000
2020-02-29	$0.2136000	$0.2529000	$0.2782000	$0.1777000
2020-03-01	$0.2529000	$0.2054000	$0.2786000	$0.1945000
2020-03-02	$0.2054000	$0.2356000	$0.2578000	$0.1696000
2020-03-03	$0.2356000	$0.2866000	$0.2866000	$0.2302000
2020-03-04	$0.2866000	$0.3524000	$0.3524000	$0.2632000
2020-03-05	$0.3524000	$0.4232000	$0.4991000	$0.3571000
2020-03-06	$0.4232000	$0.4168000	$0.4397000	$0.3131000
2020-03-07	$0.4168000	$0.3533000	$0.4175000	$0.3028000
2020-03-08	$0.3533000	$0.2651000	$0.3304000	$0.2557000
2020-03-09	$0.2651000	$0.2712000	$0.2893000	$0.2312000
2020-03-10	$0.2712000	$0.3078000	$0.3253000	$0.2388000
2020-03-11	$0.3078000	$0.2918000	$0.3233000	$0.2733000
2020-03-12	$0.2918000	$0.1649000	$0.1883000	$0.1506000
2020-03-13	$0.1649000	$0.1561000	$0.1971000	$0.1408000
2020-03-14	$0.1561000	$0.1504000	$0.1633000	$0.1400000
2020-03-15	$0.1504000	$0.1548000	$0.1702000	$0.1398000
2020-03-16	$0.1548000	$0.1335000	$0.1462000	$0.1260000
2020-03-17	$0.1335000	$0.1372000	$0.1484000	$0.1291000
2020-03-18	$0.1372000	$0.1546000	$0.1600000	$0.1331000
2020-03-19	$0.1546000	$0.1773000	$0.2041000	$0.1637000
2020-03-20	$0.1773000	$0.1727000	$0.2070000	$0.1490000
2020-03-21	$0.1727000	$0.1604000	$0.1741000	$0.1592000
2020-03-22	$0.1604000	$0.1437000	$0.1519000	$0.1282000
2020-03-23	$0.1437000	$0.1544000	$0.1610000	$0.1372000
2020-03-24	$0.1544000	$0.1625000	$0.1770000	$0.1387000
2020-03-25	$0.1625000	$0.1633000	$0.1694000	$0.1450000
2020-03-26	$0.1633000	$0.1722000	$0.1729000	$0.1541000
2020-03-27	$0.1722000	$0.1578000	$0.1634000	$0.1436000
2020-03-28	$0.1578000	$0.1570000	$0.1628000	$0.1469000
2020-03-29	$0.1570000	$0.1511000	$0.1533000	$0.1382000
2020-03-30	$0.1511000	$0.1866000	$0.2593000	$0.1584000
2020-03-31	$0.1866000	$0.1807000	$0.1946000	$0.1632000
2020-04-01	$0.1807000	$0.1675000	$0.1932000	$0.1661000
2020-04-02	$0.1675000	$0.1692000	$0.1837000	$0.1633000
2020-04-03	$0.1692000	$0.1683000	$0.1700000	$0.1602000
2020-04-04	$0.1683000	$0.1687000	$0.1729000	$0.1650000
2020-04-05	$0.1687000	$0.1677000	$0.1702000	$0.1634000
2020-04-06	$0.1677000	$0.1738000	$0.1843000	$0.1734000
2020-04-07	$0.1738000	$0.1682000	$0.1763000	$0.1617000
2020-04-08	$0.1682000	$0.1654000	$0.1725000	$0.1611000
2020-04-09	$0.1654000	$0.1576000	$0.1649000	$0.1459000
2020-04-10	$0.1576000	$0.1386000	$0.1517000	$0.1377000
2020-04-11	$0.1386000	$0.1395000	$0.1435000	$0.1379000
2020-04-12	$0.1395000	$0.1353000	$0.1414000	$0.1346000
2020-04-13	$0.1353000	$0.1238000	$0.1445000	$0.1187000
2020-04-14	$0.1238000	$0.1236000	$0.1361000	$0.1033000
2020-04-15	$0.1236000	$0.1183000	$0.1203000	$0.1074000
2020-04-16	$0.1183000	$0.1261000	$0.1351000	$0.1174000
2020-04-17	$0.1261000	$0.1218000	$0.1366000	$0.1182000
2020-04-18	$0.1218000	$0.1230000	$0.1332000	$0.1220000
2020-04-19	$0.1230000	$0.1215000	$0.1255000	$0.1183000
2020-04-20	$0.1215000	$0.1206000	$0.1218000	$0.1108000
2020-04-21	$0.1206000	$0.1183000	$0.1234000	$0.1145000
2020-04-22	$0.1183000	$0.1208000	$0.1301000	$0.1193000
2020-04-23	$0.1208000	$0.1248000	$0.1335000	$0.1221000
2020-04-24	$0.1248000	$0.1220000	$0.1269000	$0.1168000
2020-04-25	$0.1220000	$0.1177000	$0.1263000	$0.1146000
2020-04-26	$0.1177000	$0.1253000	$0.1287000	$0.1169000
2020-04-27	$0.1253000	$0.1216000	$0.1278000	$0.1169000
2020-04-28	$0.1216000	$0.1261000	$0.1295000	$0.1164000
2020-04-29	$0.1261000	$0.1409000	$0.1496000	$0.1318000
2020-04-30	$0.1409000	$0.1302000	$0.1465000	$0.1235000
2020-05-01	$0.1302000	$0.1330000	$0.1373000	$0.1252000
2020-05-02	$0.1330000	$0.1285000	$0.1353000	$0.1270000
2020-05-03	$0.1285000	$0.1304000	$0.1387000	$0.1251000
2020-05-04	$0.1304000	$0.1255000	$0.1332000	$0.1255000
2020-05-05	$0.1255000	$0.1249000	$0.1312000	$0.1202000
2020-05-06	$0.1249000	$0.1238000	$0.1281000	$0.1173000
2020-05-07	$0.1238000	$0.1281000	$0.1419000	$0.1249000
2020-05-08	$0.1281000	$0.1253000	$0.1304000	$0.1207000
2020-05-09	$0.1253000	$0.1182000	$0.1266000	$0.1112000
2020-05-10	$0.1182000	$0.1035000	$0.1178000	$0.1009000
2020-05-11	$0.1035000	$0.1015000	$0.1078000	$0.0943
2020-05-12	$0.1015000	$0.0970	$0.1044000	$0.0937
2020-05-13	$0.0970	$0.0953	$0.1025000	$0.0933
2020-05-14	$0.0953	$0.1025000	$0.1045000	$0.0978
2020-05-15	$0.1025000	$0.1026000	$0.1239000	$0.0943
2020-05-16	$0.1026000	$0.1197000	$0.1305000	$0.1021000
2020-05-17	$0.1197000	$0.1242000	$0.1322000	$0.1170000
2020-05-18	$0.1242000	$0.1207000	$0.1282000	$0.1070000
2020-05-19	$0.1207000	$0.1171000	$0.1257000	$0.1119000
2020-05-20	$0.1171000	$0.1134000	$0.1187000	$0.1051000
2020-05-21	$0.1134000	$0.1222000	$0.1222000	$0.1072000
2020-05-22	$0.1222000	$0.1253000	$0.1557000	$0.1161000
2020-05-23	$0.1253000	$0.1249000	$0.1522000	$0.1206000
2020-05-24	$0.1249000	$0.1221000	$0.1417000	$0.1170000
2020-05-25	$0.1221000	$0.1300000	$0.1425000	$0.1228000
2020-05-26	$0.1300000	$0.1351000	$0.1504000	$0.1206000
2020-05-27	$0.1351000	$0.1436000	$0.1801000	$0.1365000
2020-05-28	$0.1436000	$0.1344000	$0.1503000	$0.1255000
2020-05-29	$0.1344000	$0.1294000	$0.1655000	$0.1237000
2020-05-30	$0.1294000	$0.1203000	$0.1504000	$0.1203000
2020-05-31	$0.1203000	$0.1201000	$0.1284000	$0.1172000
2020-06-01	$0.1201000	$0.1161000	$0.1462000	$0.1128000
2020-06-02	$0.1161000	$0.1099000	$0.1147000	$0.0965
2020-06-03	$0.1099000	$0.1136000	$0.1171000	$0.1049000
2020-06-04	$0.1136000	$0.1143000	$0.1197000	$0.1066000
2020-06-05	$0.1143000	$0.1179000	$0.1296000	$0.1058000
2020-06-06	$0.1179000	$0.1158000	$0.1283000	$0.1114000
2020-06-07	$0.1158000	$0.1181000	$0.1268000	$0.1148000
2020-06-08	$0.1181000	$0.1127000	$0.1232000	$0.1053000
2020-06-09	$0.1127000	$0.1137000	$0.1187000	$0.1107000
2020-06-10	$0.1137000	$0.1136000	$0.1175000	$0.1053000
2020-06-11	$0.1136000	$0.1087000	$0.1661000	$0.1007000
2020-06-12	$0.1087000	$0.1118000	$0.1204000	$0.1021000
2020-06-13	$0.1118000	$0.1093000	$0.1140000	$0.1066000
2020-06-14	$0.1093000	$0.1038000	$0.1102000	$0.1038000
2020-06-15	$0.1038000	$0.1024000	$0.1100000	$0.0925
2020-06-16	$0.1024000	$0.1010000	$0.1087000	$0.0964
2020-06-17	$0.1010000	$0.0970	$0.1052000	$0.0970
2020-06-18	$0.0970	$0.1004000	$0.1204000	$0.0939
2020-06-19	$0.1004000	$0.1004000	$0.1051000	$0.0931
2020-06-20	$0.1004000	$0.0965	$0.1029000	$0.0950
2020-06-21	$0.0965	$0.0936	$0.1015000	$0.0911
2020-06-22	$0.0936	$0.0944	$0.0982	$0.0888
2020-06-23	$0.0944	$0.0937	$0.0989	$0.0902
2020-06-24	$0.0937	$0.0914	$0.0914	$0.0840
2020-06-25	$0.0914	$0.0910	$0.1126000	$0.0846
2020-06-26	$0.0910	$0.0880	$0.0941	$0.0871
2020-06-27	$0.0880	$0.0786	$0.0882	$0.0786
2020-06-28	$0.0786	$0.0795	$0.0852	$0.0748
2020-06-29	$0.0795	$0.0814	$0.1000000	$0.0770
2020-06-30	$0.0814	$0.0809	$0.0897	$0.0570
2020-07-01	$0.0809	$0.0813	$0.0913	$0.0751
2020-07-02	$0.0813	$0.0784	$0.0838	$0.0762
2020-07-03	$0.0784	$0.0913	$0.0943	$0.0761
2020-07-04	$0.0913	$0.0901	$0.1018000	$0.0801
2020-07-05	$0.0901	$0.0818	$0.0895	$0.0798
2020-07-06	$0.0818	$0.0824	$0.0853	$0.0681
2020-07-07	$0.0824	$0.0812	$0.0839	$0.0733
2020-07-08	$0.0812	$0.0835	$0.0858	$0.0775
2020-07-09	$0.0835	$0.0759	$0.0905	$0.0759
2020-07-10	$0.0759	$0.0835	$0.0868	$0.0753
2020-07-11	$0.0835	$0.0842	$0.0866	$0.0770
2020-07-12	$0.0842	$0.0921	$0.0921	$0.0805
2020-07-13	$0.0921	$0.0981	$0.0990300	$0.0854
2020-07-14	$0.0981	$0.0996900	$0.1016000	$0.0909
2020-07-15	$0.0996900	$0.1163000	$0.1259000	$0.0945
2020-07-16	$0.1163000	$0.1037000	$0.1159000	$0.0974
2020-07-17	$0.1037000	$0.1088000	$0.1118000	$0.1004000
2020-07-18	$0.1088000	$0.1032000	$0.1161000	$0.0990200
2020-07-19	$0.1032000	$0.0982	$0.1330000	$0.0946
2020-07-20	$0.0982	$0.0951	$0.1091000	$0.0922
2020-07-21	$0.0951	$0.0948	$0.1003000	$0.0933
2020-07-22	$0.0948	$0.0973	$0.1011000	$0.0954
2020-07-23	$0.0973	$0.1038000	$0.1115000	$0.0981
2020-07-24	$0.1038000	$0.1089000	$0.1114000	$0.1022000
2020-07-25	$0.1089000	$0.1014000	$0.1107000	$0.1012000
2020-07-26	$0.1014000	$0.1039000	$0.1132000	$0.1024000
2020-07-27	$0.1039000	$0.0996100	$0.1175000	$0.0993900
2020-07-28	$0.0996100	$0.1014000	$0.1074000	$0.0950
2020-07-29	$0.1014000	$0.1026000	$0.1053000	$0.0957
2020-07-30	$0.1026000	$0.1049000	$0.1107000	$0.0912
2020-07-31	$0.1049000	$0.1030000	$0.1488000	$0.0953
2020-08-01	$0.1030000	$0.1018000	$0.1179000	$0.0998100
2020-08-02	$0.1018000	$0.1019000	$0.1032000	$0.0937
2020-08-03	$0.1019000	$0.1053000	$0.1261000	$0.0985
2020-08-04	$0.1053000	$0.1046000	$0.1074000	$0.0974
2020-08-05	$0.1046000	$0.1080000	$0.1176000	$0.1055000
2020-08-06	$0.1080000	$0.1026000	$0.1357000	$0.1011000
2020-08-07	$0.1026000	$0.1287000	$0.1389000	$0.1012000
2020-08-08	$0.1287000	$0.1337000	$0.1434000	$0.1231000
2020-08-09	$0.1337000	$0.1739000	$0.1851000	$0.1274000
2020-08-10	$0.1739000	$0.2046000	$0.2220000	$0.1622000
2020-08-11	$0.2046000	$0.1786000	$0.2045000	$0.1617000
2020-08-12	$0.1786000	$0.1892000	$0.1902000	$0.1731000
2020-08-13	$0.1892000	$0.2037000	$0.2228000	$0.1774000
2020-08-14	$0.2037000	$0.2276000	$0.2330000	$0.1786000
2020-08-15	$0.2276000	$0.2192000	$0.2396000	$0.2105000
2020-08-16	$0.2192000	$0.2295000	$0.2409000	$0.2100000
2020-08-17	$0.2295000	$0.2459000	$0.2461000	$0.2170000
2020-08-18	$0.2459000	$0.2404000	$0.2859000	$0.2132000
2020-08-19	$0.2404000	$0.2240000	$0.2807000	$0.2159000
2020-08-20	$0.2240000	$0.1917000	$0.2298000	$0.1876000
2020-08-21	$0.1917000	$0.1975000	$0.1977000	$0.1779000
2020-08-22	$0.1975000	$0.1889000	$0.2018000	$0.1770000
2020-08-23	$0.1889000	$0.1786000	$0.1931000	$0.1749000
2020-08-24	$0.1786000	$0.1906000	$0.1906000	$0.1545000
2020-08-25	$0.1906000	$0.1688000	$0.1837000	$0.1572000
2020-08-26	$0.1688000	$0.1441000	$0.1742000	$0.1391000
2020-08-27	$0.1441000	$0.1422000	$0.1600000	$0.1381000
2020-08-28	$0.1422000	$0.1489000	$0.1624000	$0.1418000
2020-08-29	$0.1489000	$0.1441000	$0.1551000	$0.1408000
2020-08-30	$0.1441000	$0.1936000	$0.2136000	$0.1445000
2020-08-31	$0.1936000	$0.1674000	$0.1948000	$0.1517000
2020-09-01	$0.1674000	$0.1519000	$0.1765000	$0.1431000
2020-09-02	$0.1519000	$0.1617000	$0.1833000	$0.1250000
2020-09-03	$0.1617000	$0.1343000	$0.2162000	$0.1228000
2020-09-04	$0.1343000	$0.1473000	$0.2017000	$0.1370000
2020-09-05	$0.1473000	$0.1346000	$0.1473000	$0.1259000
2020-09-06	$0.1346000	$0.1593000	$0.1660000	$0.1357000
2020-09-07	$0.1593000	$0.1725000	$0.1725000	$0.1514000
2020-09-08	$0.1725000	$0.1627000	$0.1683000	$0.1507000
2020-09-09	$0.1627000	$0.1641000	$0.1737000	$0.1514000
2020-09-10	$0.1641000	$0.1720000	$0.1870000	$0.1588000
2020-09-11	$0.1720000	$0.1714000	$0.1746000	$0.1591000
2020-09-12	$0.1714000	$0.1637000	$0.1844000	$0.1433000
2020-09-13	$0.1637000	$0.1540000	$0.1724000	$0.1426000
2020-09-14	$0.1540000	$0.1707000	$0.1910000	$0.1547000
2020-09-15	$0.1707000	$0.1566000	$0.1938000	$0.1506000
2020-09-16	$0.1566000	$0.1582000	$0.1614000	$0.1469000
2020-09-17	$0.1582000	$0.1690000	$0.1822000	$0.1502000
2020-09-18	$0.1690000	$0.1676000	$0.1906000	$0.1645000
2020-09-19	$0.1676000	$0.1797000	$0.1871000	$0.1664000
2020-09-20	$0.1797000	$0.1618000	$0.1876000	$0.1613000
2020-09-21	$0.1618000	$0.1600000	$0.1779000	$0.1479000
2020-09-22	$0.1600000	$0.1530000	$0.1843000	$0.1493000
2020-09-23	$0.1530000	$0.1500000	$0.1592000	$0.1450000
2020-09-24	$0.1500000	$0.1593000	$0.1787000	$0.1553000
2020-09-25	$0.1593000	$0.1729000	$0.1740000	$0.1550000
2020-09-26	$0.1729000	$0.1639000	$0.1803000	$0.1400000
2020-09-27	$0.1639000	$0.1577000	$0.1646000	$0.1523000
2020-09-28	$0.1577000	$0.1653000	$0.1697000	$0.1547000
2020-09-29	$0.1653000	$0.1673000	$0.1721000	$0.1548000
2020-09-30	$0.1673000	$0.1593000	$0.1663000	$0.1548000
2020-10-01	$0.1593000	$0.1529000	$0.1647000	$0.1524000
2020-10-02	$0.1529000	$0.1573000	$0.1747000	$0.1498000
2020-10-03	$0.1573000	$0.1601000	$0.1686000	$0.1488000
2020-10-04	$0.1601000	$0.1581000	$0.1647000	$0.1454000
2020-10-05	$0.1581000	$0.1477000	$0.1601000	$0.1418000
2020-10-06	$0.1477000	$0.1544000	$0.1571000	$0.1434000
2020-10-07	$0.1544000	$0.1546000	$0.1574000	$0.1407000
2020-10-08	$0.1546000	$0.1576000	$0.1663000	$0.1518000
2020-10-09	$0.1576000	$0.1544000	$0.1600000	$0.1429000
2020-10-10	$0.1544000	$0.1551000	$0.1752000	$0.1435000
2020-10-11	$0.1551000	$0.1555000	$0.1634000	$0.1463000
2020-10-12	$0.1555000	$0.1517000	$0.1622000	$0.1496000
2020-10-13	$0.1517000	$0.1618000	$0.1618000	$0.1462000
2020-10-14	$0.1618000	$0.1489000	$0.1622000	$0.1445000
2020-10-15	$0.1489000	$0.1482000	$0.1564000	$0.1453000
2020-10-16	$0.1482000	$0.1424000	$0.1582000	$0.1353000
2020-10-17	$0.1424000	$0.1391000	$0.1449000	$0.1336000
2020-10-18	$0.1391000	$0.1336000	$0.1437000	$0.1336000
2020-10-19	$0.1336000	$0.1309000	$0.1420000	$0.1306000
2020-10-20	$0.1309000	$0.1224000	$0.1370000	$0.1197000
2020-10-21	$0.1224000	$0.1198000	$0.1463000	$0.1026000
2020-10-22	$0.1198000	$0.1126000	$0.1233000	$0.1039000
2020-10-23	$0.1126000	$0.1074000	$0.1138000	$0.1056000
2020-10-24	$0.1074000	$0.1086000	$0.1160000	$0.1053000
2020-10-25	$0.1086000	$0.1127000	$0.1238000	$0.1045000
2020-10-26	$0.1127000	$0.0963	$0.1129000	$0.0899
2020-10-27	$0.0963	$0.0888	$0.1041000	$0.0771
2020-10-28	$0.0888	$0.0974	$0.0974	$0.0761
2020-10-29	$0.0974	$0.0863	$0.1054000	$0.0828
2020-10-30	$0.0863	$0.0910	$0.0914	$0.0818
2020-10-31	$0.0910	$0.0853	$0.0926	$0.0814
2020-11-01	$0.0853	$0.0903	$0.1002000	$0.0809
2020-11-02	$0.0903	$0.0922	$0.0936	$0.0855
2020-11-03	$0.0922	$0.0986	$0.1157000	$0.0928
2020-11-04	$0.0986	$0.1024000	$0.1141000	$0.0961
2020-11-05	$0.1024000	$0.0916	$0.1134000	$0.0830
2020-11-06	$0.0916	$0.0854	$0.0915	$0.0815
2020-11-07	$0.0854	$0.0992700	$0.0992700	$0.0813
2020-11-08	$0.0992700	$0.0846	$0.1244000	$0.0785
2020-11-09	$0.0846	$0.0830	$0.1155000	$0.0817
2020-11-10	$0.0830	$0.0858	$0.0905	$0.0816
2020-11-11	$0.0858	$0.0834	$0.0906	$0.0803
2020-11-12	$0.0834	$0.0892	$0.1016000	$0.0825
2020-11-13	$0.0892	$0.0872	$0.1040000	$0.0799
2020-11-14	$0.0872	$0.0918	$0.0921	$0.0828
2020-11-15	$0.0918	$0.0883	$0.0921	$0.0845
2020-11-16	$0.0883	$0.0885	$0.0938	$0.0850
2020-11-17	$0.0885	$0.0895	$0.1126000	$0.0824
2020-11-18	$0.0895	$0.0873	$0.0994300	$0.0818
2020-11-19	$0.0873	$0.0884	$0.0936	$0.0861
2020-11-20	$0.0884	$0.0921	$0.0993400	$0.0902
2020-11-21	$0.0921	$0.1018000	$0.1032000	$0.0866
2020-11-22	$0.1018000	$0.1071000	$0.1084000	$0.0927
2020-11-23	$0.1071000	$0.1136000	$0.1169000	$0.0996500
2020-11-24	$0.1136000	$0.1197000	$0.1255000	$0.0992300
2020-11-25	$0.1197000	$0.1283000	$0.1352000	$0.1150000
2020-11-26	$0.1283000	$0.1013000	$0.1189000	$0.0895
2020-11-27	$0.1013000	$0.1026000	$0.1088000	$0.0971
2020-11-28	$0.1026000	$0.1029000	$0.1080000	$0.0962
2020-11-29	$0.1029000	$0.1079000	$0.1128000	$0.0965
2020-11-30	$0.1079000	$0.1114000	$0.1226000	$0.1022000
2020-12-01	$0.1114000	$0.1114000	$0.1116000	$0.1013000
2020-12-02	$0.1114000	$0.1082000	$0.1169000	$0.1031000
2020-12-03	$0.1082000	$0.1083000	$0.1130000	$0.1023000
2020-12-04	$0.1083000	$0.1028000	$0.1086000	$0.0994800
2020-12-05	$0.1028000	$0.1092000	$0.1094000	$0.1008000
2020-12-06	$0.1092000	$0.1118000	$0.1122000	$0.1052000
2020-12-07	$0.1118000	$0.1051000	$0.1139000	$0.1020000
2020-12-08	$0.1051000	$0.1026000	$0.1044000	$0.0957
2020-12-09	$0.1026000	$0.0999800	$0.1061000	$0.0961
2020-12-10	$0.0999800	$0.0975	$0.0994700	$0.0931
2020-12-11	$0.0975	$0.0995500	$0.1014000	$0.0931
2020-12-12	$0.0995500	$0.1007000	$0.1039000	$0.0961
2020-12-13	$0.1007000	$0.0994900	$0.1041000	$0.0960
2020-12-14	$0.0994900	$0.1012000	$0.1039000	$0.0952
2020-12-15	$0.1012000	$0.1013000	$0.1040000	$0.0988
2020-12-16	$0.1013000	$0.1057000	$0.1144000	$0.1018000
2020-12-17	$0.1057000	$0.0999600	$0.1150000	$0.0977
2020-12-18	$0.0999600	$0.0949	$0.1043000	$0.0935
2020-12-19	$0.0949	$0.0932	$0.1009000	$0.0880
2020-12-20	$0.0932	$0.0934	$0.0979	$0.0864
2020-12-21	$0.0934	$0.0970	$0.1011000	$0.0895
2020-12-22	$0.0970	$0.1001000	$0.1032000	$0.0972
2020-12-23	$0.1001000	$0.0897	$0.0999300	$0.0837
2020-12-24	$0.0897	$0.0887	$0.0961	$0.0849
2020-12-25	$0.0887	$0.0946	$0.0976	$0.0902
2020-12-26	$0.0946	$0.0979	$0.1142000	$0.0963
2020-12-27	$0.0979	$0.0932	$0.0987	$0.0890
2020-12-28	$0.0932	$0.0946	$0.0984	$0.0871
2020-12-29	$0.0946	$0.0958	$0.1018000	$0.0897
2020-12-30	$0.0958	$0.0982	$0.1052000	$0.0919
2020-12-31	$0.0982	$0.0962	$0.0996700	$0.0875
2021-01-01	$0.0962	$0.1046000	$0.1090000	$0.0923
2021-01-02	$0.1046000	$0.1069000	$0.1182000	$0.1027000
2021-01-03	$0.1069000	$0.1098000	$0.1104000	$0.1008000
2021-01-04	$0.1098000	$0.1143000	$0.1262000	$0.1063000
2021-01-05	$0.1143000	$0.1263000	$0.1406000	$0.1168000
2021-01-06	$0.1263000	$0.1238000	$0.1371000	$0.1238000
2021-01-07	$0.1238000	$0.1149000	$0.1492000	$0.1109000
2021-01-08	$0.1149000	$0.1223000	$0.1288000	$0.1109000
2021-01-09	$0.1223000	$0.1235000	$0.1255000	$0.1159000
2021-01-10	$0.1235000	$0.1249000	$0.1284000	$0.1093000
2021-01-11	$0.1249000	$0.1335000	$0.1441000	$0.1086000
2021-01-12	$0.1335000	$0.1437000	$0.1539000	$0.1138000
2021-01-13	$0.1437000	$0.1462000	$0.1634000	$0.1439000
2021-01-14	$0.1462000	$0.1601000	$0.1625000	$0.1472000
2021-01-15	$0.1601000	$0.1446000	$0.1549000	$0.1347000
2021-01-16	$0.1446000	$0.1473000	$0.1517000	$0.1315000
2021-01-17	$0.1473000	$0.1616000	$0.1641000	$0.1423000
2021-01-18	$0.1616000	$0.1480000	$0.1725000	$0.1395000
2021-01-19	$0.1480000	$0.1484000	$0.1678000	$0.1387000
2021-01-20	$0.1484000	$0.1427000	$0.1477000	$0.1367000
2021-01-21	$0.1427000	$0.1227000	$0.1329000	$0.1200000
2021-01-22	$0.1227000	$0.1343000	$0.1373000	$0.1241000
2021-01-23	$0.1343000	$0.1339000	$0.1393000	$0.1278000
2021-01-24	$0.1339000	$0.1256000	$0.1379000	$0.1233000
2021-01-25	$0.1256000	$0.1288000	$0.1291000	$0.1117000
2021-01-26	$0.1288000	$0.1310000	$0.1330000	$0.1213000
2021-01-27	$0.1310000	$0.1223000	$0.1244000	$0.1144000
2021-01-28	$0.1223000	$0.1281000	$0.1428000	$0.1257000
2021-01-29	$0.1281000	$0.1257000	$0.1370000	$0.1120000
2021-01-30	$0.1257000	$0.1280000	$0.1283000	$0.1153000
2021-01-31	$0.1280000	$0.1213000	$0.1243000	$0.1163000
2021-02-01	$0.1213000	$0.1241000	$0.1345000	$0.1160000
2021-02-02	$0.1241000	$0.1282000	$0.1325000	$0.1130000
2021-02-03	$0.1282000	$0.1413000	$0.1428000	$0.1232000
2021-02-04	$0.1413000	$0.1294000	$0.1409000	$0.1213000
2021-02-05	$0.1294000	$0.1444000	$0.1590000	$0.1318000
2021-02-06	$0.1444000	$0.1390000	$0.1520000	$0.1355000
2021-02-07	$0.1390000	$0.1722000	$0.1780000	$0.1353000
2021-02-08	$0.1722000	$0.1848000	$0.2275000	$0.1816000
2021-02-09	$0.1848000	$0.1977000	$0.1977000	$0.1716000
2021-02-10	$0.1977000	$0.2001000	$0.2054000	$0.1812000
2021-02-11	$0.2001000	$0.2011000	$0.2189000	$0.1882000
2021-02-12	$0.2011000	$0.1969000	$0.2101000	$0.1916000
2021-02-13	$0.1969000	$0.1879000	$0.2016000	$0.1785000
2021-02-14	$0.1879000	$0.1970000	$0.2087000	$0.1781000
2021-02-15	$0.1970000	$0.1989000	$0.2037000	$0.1822000
2021-02-16	$0.1989000	$0.1982000	$0.2174000	$0.1864000
2021-02-17	$0.1982000	$0.2295000	$0.2326000	$0.1992000
2021-02-18	$0.2295000	$0.2384000	$0.2435000	$0.2084000
2021-02-19	$0.2384000	$0.2450000	$0.2629000	$0.2388000
2021-02-20	$0.2450000	$0.2493000	$0.2594000	$0.2180000
2021-02-21	$0.2493000	$0.3701000	$0.4586000	$0.2552000
2021-02-22	$0.3701000	$0.3442000	$0.3908000	$0.3042000
2021-02-23	$0.3442000	$0.3335000	$0.3462000	$0.2782000
2021-02-24	$0.3335000	$0.3377000	$0.3526000	$0.3044000
2021-02-25	$0.3377000	$0.3253000	$0.3687000	$0.3084000
2021-02-26	$0.3253000	$0.3238000	$0.3317000	$0.2974000
2021-02-27	$0.3238000	$0.3233000	$0.3275000	$0.3049000
2021-02-28	$0.3233000	$0.3091000	$0.3232000	$0.2765000
2021-03-01	$0.3091000	$0.3196000	$0.3445000	$0.3132000
2021-03-02	$0.3196000	$0.3026000	$0.3230000	$0.2910000
2021-03-03	$0.3026000	$0.3059000	$0.3281000	$0.3024000
2021-03-04	$0.3059000	$0.3018000	$0.3236000	$0.2863000
2021-03-05	$0.3018000	$0.2990000	$0.3205000	$0.2878000
2021-03-06	$0.2990000	$0.2894000	$0.3075000	$0.2846000
2021-03-07	$0.2894000	$0.2864000	$0.3083000	$0.2818000
2021-03-08	$0.2864000	$0.2678000	$0.3034000	$0.2620000
2021-03-09	$0.2678000	$0.2928000	$0.3049000	$0.2637000
2021-03-10	$0.2928000	$0.3013000	$0.3387000	$0.2828000
2021-03-11	$0.3013000	$0.3226000	$0.3365000	$0.3075000
2021-03-12	$0.3226000	$0.2954000	$0.3321000	$0.2903000
2021-03-13	$0.2954000	$0.3322000	$0.3365000	$0.2912000
2021-03-14	$0.3322000	$0.3245000	$0.3422000	$0.2985000
2021-03-15	$0.3245000	$0.3112000	$0.3284000	$0.2750000
2021-03-16	$0.3112000	$0.3119000	$0.3319000	$0.2983000
2021-03-17	$0.3119000	$0.3252000	$0.3464000	$0.2981000
2021-03-18	$0.3252000	$0.3228000	$0.3268000	$0.3055000
2021-03-19	$0.3228000	$0.3536000	$0.3565000	$0.3158000
2021-03-20	$0.3536000	$0.3277000	$0.3643000	$0.3085000
2021-03-21	$0.3277000	$0.3368000	$0.3454000	$0.3138000
2021-03-22	$0.3368000	$0.3500000	$0.3608000	$0.3154000
2021-03-23	$0.3500000	$0.3615000	$0.3751000	$0.3305000
2021-03-24	$0.3615000	$0.3175000	$0.3504000	$0.2955000
2021-03-25	$0.3175000	$0.2977000	$0.3132000	$0.2767000
2021-03-26	$0.2977000	$0.3380000	$0.3457000	$0.3166000
2021-03-27	$0.3380000	$0.3564000	$0.3955000	$0.3262000
2021-03-28	$0.3564000	$0.3977000	$0.4206000	$0.3442000
2021-03-29	$0.3977000	$0.4074000	$0.4368000	$0.3849000
2021-03-30	$0.4074000	$0.4979000	$0.5420000	$0.4156000
2021-03-31	$0.4979000	$0.4439000	$0.5791000	$0.4321000
2021-04-01	$0.4439000	$0.5309000	$0.5773000	$0.4434000
2021-04-02	$0.5309000	$0.5816000	$0.7073000	$0.5332000
2021-04-03	$0.5816000	$0.6746000	$0.7842000	$0.5582000
2021-04-04	$0.6746000	$0.6550000	$0.6951000	$0.5775000
2021-04-05	$0.6550000	$0.6480000	$0.6958000	$0.6089000
2021-04-06	$0.6480000	$0.6451000	$0.6961000	$0.5795000
2021-04-07	$0.6451000	$0.5713000	$0.6222000	$0.4913000
2021-04-08	$0.5713000	$0.6389000	$0.7173000	$0.5803000
2021-04-09	$0.6389000	$0.7008000	$0.7106000	$0.6107000
2021-04-10	$0.7008000	$0.7874000	$0.8304000	$0.6792000
2021-04-11	$0.7874000	$0.7318000	$0.8031000	$0.6892000
2021-04-12	$0.7318000	$0.7439000	$0.8839000	$0.6930000
2021-04-13	$0.7439000	$0.7614000	$0.8282000	$0.7271000
2021-04-14	$0.7614000	$0.7486000	$0.8003000	$0.6926000
2021-04-15	$0.7486000	$0.7303000	$0.7752000	$0.6665000
2021-04-16	$0.7303000	$0.6768000	$0.7309000	$0.6725000
2021-04-17	$0.6768000	$0.6985000	$0.7873000	$0.6234000
2021-04-18	$0.6985000	$0.6418000	$0.6738000	$0.5827000
2021-04-19	$0.6418000	$0.6030000	$0.6409000	$0.5540000
2021-04-20	$0.6030000	$0.6424000	$0.6678000	$0.5514000
2021-04-21	$0.6424000	$0.5757000	$0.6252000	$0.5499000
2021-04-22	$0.5757000	$0.5735000	$0.6030000	$0.5022000
2021-04-23	$0.5735000	$0.5369000	$0.5926000	$0.5010000
2021-04-24	$0.5369000	$0.5217000	$0.5377000	$0.4836000
2021-04-25	$0.5217000	$0.4775000	$0.5197000	$0.4701000
2021-04-26	$0.4775000	$0.5887000	$0.5941000	$0.4930000
2021-04-27	$0.5887000	$0.7104000	$0.7374000	$0.5871000
2021-04-28	$0.7104000	$0.6898000	$0.7458000	$0.6311000
2021-04-29	$0.6898000	$0.6628000	$0.6966000	$0.6558000
2021-04-30	$0.6628000	$0.6844000	$0.7272000	$0.5972000
2021-05-01	$0.6844000	$0.6727000	$0.7011000	$0.6386000
2021-05-02	$0.6727000	$0.7038000	$0.7276000	$0.6138000
2021-05-03	$0.7038000	$0.6938000	$0.7115000	$0.6269000
2021-05-04	$0.6938000	$0.7332000	$0.7491000	$0.6134000
2021-05-05	$0.7332000	$0.8413000	$0.8574000	$0.7470000
2021-05-06	$0.8413000	$0.7298000	$0.8703000	$0.6790000
2021-05-07	$0.7298000	$0.7195000	$0.8130000	$0.7051000
2021-05-08	$0.7195000	$0.6431000	$0.7421000	$0.6118000
2021-05-09	$0.6431000	$0.6465000	$0.6698000	$0.6272000
2021-05-10	$0.6465000	$0.5609000	$0.6263000	$0.5453000
2021-05-11	$0.5609000	$0.5516000	$0.6713000	$0.5278000
2021-05-12	$0.5516000	$0.4970000	$0.5307000	$0.4460000
2021-05-13	$0.4970000	$0.4886000	$0.5219000	$0.4170000
2021-05-14	$0.4886000	$0.4914000	$0.5054000	$0.4046000
2021-05-15	$0.4914000	$0.5113000	$0.5234000	$0.4013000
2021-05-16	$0.5113000	$0.5560000	$0.6155000	$0.4723000
2021-05-17	$0.5560000	$0.4503000	$0.5231000	$0.4281000
2021-05-18	$0.4503000	$0.5494000	$0.5974000	$0.4289000
2021-05-19	$0.5494000	$0.3460000	$0.4710000	$0.3332000
2021-05-20	$0.3460000	$0.3629000	$0.4600000	$0.3386000
2021-05-21	$0.3629000	$0.3018000	$0.3645000	$0.2824000
2021-05-22	$0.3018000	$0.2793000	$0.3487000	$0.2534000
2021-05-23	$0.2793000	$0.3024000	$0.3513000	$0.2059000
2021-05-24	$0.3024000	$0.3410000	$0.3884000	$0.2932000
2021-05-25	$0.3410000	$0.3428000	$0.3716000	$0.3033000
2021-05-26	$0.3428000	$0.3474000	$0.4472000	$0.3348000
2021-05-27	$0.3474000	$0.3376000	$0.3773000	$0.3164000
2021-05-28	$0.3376000	$0.2887000	$0.3372000	$0.2505000
2021-05-29	$0.2887000	$0.2641000	$0.2852000	$0.2530000
2021-05-30	$0.2641000	$0.2696000	$0.2835000	$0.2561000
2021-05-31	$0.2696000	$0.2760000	$0.2897000	$0.2558000
2021-06-01	$0.2760000	$0.2682000	$0.2825000	$0.2428000
2021-06-02	$0.2682000	$0.2777000	$0.2908000	$0.2709000
2021-06-03	$0.2777000	$0.2742000	$0.2934000	$0.2699000
2021-06-04	$0.2742000	$0.2654000	$0.2894000	$0.2577000
2021-06-05	$0.2654000	$0.2545000	$0.2577000	$0.2445000
2021-06-06	$0.2545000	$0.2531000	$0.2592000	$0.2431000
2021-06-07	$0.2531000	$0.2532000	$0.2536000	$0.2297000
2021-06-08	$0.2532000	$0.2569000	$0.2726000	$0.2489000
2021-06-09	$0.2569000	$0.2595000	$0.2958000	$0.2528000
2021-06-10	$0.2595000	$0.2403000	$0.2619000	$0.2381000
2021-06-11	$0.2403000	$0.2334000	$0.2524000	$0.2319000
2021-06-12	$0.2334000	$0.2211000	$0.2253000	$0.2157000
2021-06-13	$0.2211000	$0.2306000	$0.2692000	$0.2216000
2021-06-14	$0.2306000	$0.2525000	$0.2557000	$0.2188000
2021-06-15	$0.2525000	$0.2418000	$0.2590000	$0.2289000
2021-06-16	$0.2418000	$0.2458000	$0.2477000	$0.2308000
2021-06-17	$0.2458000	$0.2411000	$0.2491000	$0.2376000
2021-06-18	$0.2411000	$0.2211000	$0.2300000	$0.2193000
2021-06-19	$0.2211000	$0.2131000	$0.2262000	$0.2113000
2021-06-20	$0.2131000	$0.2058000	$0.2204000	$0.2033000
2021-06-21	$0.2058000	$0.1697000	$0.1902000	$0.1633000
2021-06-22	$0.1697000	$0.1646000	$0.1819000	$0.1529000
2021-06-23	$0.1646000	$0.1829000	$0.1950000	$0.1627000
2021-06-24	$0.1829000	$0.1961000	$0.1982000	$0.1833000
2021-06-25	$0.1961000	$0.1943000	$0.1981000	$0.1753000
2021-06-26	$0.1943000	$0.1867000	$0.2013000	$0.1832000
2021-06-27	$0.1867000	$0.1920000	$0.2055000	$0.1895000
2021-06-28	$0.1920000	$0.1931000	$0.2128000	$0.1866000
2021-06-29	$0.1931000	$0.2298000	$0.2470000	$0.2007000
2021-06-30	$0.2298000	$0.2124000	$0.2366000	$0.2117000
2021-07-01	$0.2124000	$0.2227000	$0.2247000	$0.1982000
2021-07-02	$0.2227000	$0.2028000	$0.2349000	$0.2025000
2021-07-03	$0.2028000	$0.2164000	$0.2220000	$0.2022000
2021-07-04	$0.2164000	$0.2325000	$0.2343000	$0.2107000
2021-07-05	$0.2325000	$0.2184000	$0.2295000	$0.1945000
2021-07-06	$0.2184000	$0.2133000	$0.2260000	$0.2037000
2021-07-07	$0.2133000	$0.2172000	$0.2195000	$0.2016000
2021-07-08	$0.2172000	$0.2061000	$0.2268000	$0.2022000
2021-07-09	$0.2061000	$0.2045000	$0.2130000	$0.1998000
2021-07-10	$0.2045000	$0.2028000	$0.2125000	$0.2008000
2021-07-11	$0.2028000	$0.2062000	$0.2219000	$0.2017000
2021-07-12	$0.2062000	$0.1992000	$0.2015000	$0.1952000
2021-07-13	$0.1992000	$0.1892000	$0.2049000	$0.1853000
2021-07-14	$0.1892000	$0.1792000	$0.1900000	$0.1739000
2021-07-15	$0.1792000	$0.1769000	$0.1826000	$0.1699000
2021-07-16	$0.1769000	$0.1724000	$0.1768000	$0.1620000
2021-07-17	$0.1724000	$0.1741000	$0.1808000	$0.1678000
2021-07-18	$0.1741000	$0.1714000	$0.1759000	$0.1679000
2021-07-19	$0.1714000	$0.1549000	$0.1672000	$0.1518000
2021-07-20	$0.1549000	$0.1415000	$0.1526000	$0.1305000
2021-07-21	$0.1415000	$0.1530000	$0.1562000	$0.1453000
2021-07-22	$0.1530000	$0.1489000	$0.1854000	$0.1431000
2021-07-23	$0.1489000	$0.1588000	$0.1672000	$0.1490000
2021-07-24	$0.1588000	$0.1598000	$0.1622000	$0.1570000
2021-07-25	$0.1598000	$0.1595000	$0.1648000	$0.1570000
2021-07-26	$0.1595000	$0.1703000	$0.1755000	$0.1610000
2021-07-27	$0.1703000	$0.1647000	$0.1829000	$0.1627000
2021-07-28	$0.1647000	$0.1653000	$0.1689000	$0.1605000
2021-07-29	$0.1653000	$0.1701000	$0.1737000	$0.1581000
2021-07-30	$0.1701000	$0.1951000	$0.2192000	$0.1791000
2021-07-31	$0.1951000	$0.1916000	$0.1953000	$0.1833000
2021-08-01	$0.1916000	$0.1826000	$0.1882000	$0.1746000
2021-08-02	$0.1826000	$0.1727000	$0.1813000	$0.1711000
2021-08-03	$0.1727000	$0.1665000	$0.1715000	$0.1596000
2021-08-04	$0.1665000	$0.1741000	$0.1760000	$0.1637000
2021-08-05	$0.1741000	$0.1738000	$0.1820000	$0.1717000
2021-08-06	$0.1738000	$0.1855000	$0.1950000	$0.1714000
2021-08-07	$0.1855000	$0.1896000	$0.2093000	$0.1838000
2021-08-08	$0.1896000	$0.1880000	$0.1889000	$0.1753000
2021-08-09	$0.1880000	$0.2111000	$0.2125000	$0.1889000
2021-08-10	$0.2111000	$0.2002000	$0.2120000	$0.1810000
2021-08-11	$0.2002000	$0.2023000	$0.2050000	$0.1854000
2021-08-12	$0.2004000	$0.1959000	$0.1990000	$0.1946000
2021-08-13	$0.1959000	$0.2100000	$0.2200000	$0.2052000
2021-08-14	$0.2100000	$0.2054000	$0.2105000	$0.2011000
2021-08-15	$0.2054000	$0.2088000	$0.2214000	$0.2026000
2021-08-16	$0.2088000	$0.2140000	$0.2237000	$0.2016000
2021-08-17	$0.2140000	$0.2078000	$0.2207000	$0.1997000
2021-08-18	$0.2078000	$0.2218000	$0.2298000	$0.2003000
2021-08-19	$0.2218000	$0.2661000	$0.2988000	$0.2310000
2021-08-20	$0.2661000	$0.2684000	$0.2921000	$0.2531000
2021-08-21	$0.2684000	$0.2766000	$0.2834000	$0.2624000
2021-08-22	$0.2766000	$0.2977000	$0.3076000	$0.2760000
2021-08-23	$0.2977000	$0.2956000	$0.3080000	$0.2912000
2021-08-24	$0.2956000	$0.2809000	$0.2971000	$0.2680000
2021-08-25	$0.2809000	$0.2768000	$0.2954000	$0.2572000
2021-08-26	$0.2768000	$0.2600000	$0.2891000	$0.2511000
2021-08-27	$0.2600000	$0.2641000	$0.2759000	$0.2557000
2021-08-28	$0.2641000	$0.2612000	$0.2783000	$0.2563000
2021-08-29	$0.2612000	$0.2489000	$0.2659000	$0.2464000
2021-08-30	$0.2489000	$0.2702000	$0.2712000	$0.2364000
2021-08-31	$0.2702000	$0.2872000	$0.3028000	$0.2660000
2021-09-01	$0.2872000	$0.3160000	$0.4068000	$0.2828000
2021-09-02	$0.3160000	$0.3115000	$0.3248000	$0.2927000
2021-09-03	$0.3115000	$0.3336000	$0.3526000	$0.3116000
2021-09-04	$0.3336000	$0.3321000	$0.3371000	$0.3211000
2021-09-05	$0.3321000	$0.3257000	$0.3464000	$0.3190000
2021-09-06	$0.3257000	$0.3667000	$0.3667000	$0.3077000
2021-09-07	$0.3667000	$0.2760000	$0.3275000	$0.2732000
2021-09-08	$0.2760000	$0.3331000	$0.3363000	$0.2709000
2021-09-09	$0.3331000	$0.3633000	$0.3744000	$0.3331000
2021-09-10	$0.3633000	$0.3400000	$0.3754000	$0.3373000
2021-09-11	$0.3400000	$0.3270000	$0.3424000	$0.2990000
2021-09-12	$0.3270000	$0.3329000	$0.3389000	$0.3196000
2021-09-13	$0.3329000	$0.3268000	$0.3403000	$0.3251000
2021-09-14	$0.3268000	$0.3280000	$0.3596000	$0.3266000
2021-09-15	$0.3280000	$0.3130000	$0.3375000	$0.3091000
2021-09-16	$0.3130000	$0.3081000	$0.3176000	$0.2856000
2021-09-17	$0.3081000	$0.2980000	$0.3443000	$0.2819000
2021-09-18	$0.2980000	$0.2730000	$0.3092000	$0.2575000
2021-09-19	$0.2730000	$0.2722000	$0.2868000	$0.2618000
2021-09-20	$0.2722000	$0.2361000	$0.2588000	$0.2275000
2021-09-21	$0.2361000	$0.2170000	$0.2312000	$0.2084000
2021-09-22	$0.2170000	$0.2109000	$0.2323000	$0.2031000
2021-09-23	$0.2109000	$0.2330000	$0.2420000	$0.2173000
2021-09-24	$0.2330000	$0.2215000	$0.2357000	$0.2031000
2021-09-25	$0.2215000	$0.2055000	$0.2209000	$0.1935000
2021-09-26	$0.2055000	$0.1987000	$0.2268000	$0.1711000
2021-09-27	$0.1987000	$0.1903000	$0.2012000	$0.1873000
2021-09-28	$0.1903000	$0.1765000	$0.1852000	$0.1708000
2021-09-29	$0.1765000	$0.1749000	$0.1828000	$0.1703000
2021-09-30	$0.1749000	$0.1810000	$0.1898000	$0.1784000
2021-10-01	$0.1810000	$0.1946000	$0.1989000	$0.1830000
2021-10-02	$0.1946000	$0.1907000	$0.2026000	$0.1811000
2021-10-03	$0.1907000	$0.2315000	$0.2339000	$0.1794000
2021-10-04	$0.2315000	$0.2075000	$0.2415000	$0.1996000
2021-10-05	$0.2075000	$0.2179000	$0.2292000	$0.2163000
2021-10-06	$0.2179000	$0.2136000	$0.2396000	$0.2037000
2021-10-07	$0.2136000	$0.2147000	$0.2324000	$0.1990000
2021-10-08	$0.2146000	$0.2072000	$0.2153000	$0.1942000
2021-10-09	$0.2072000	$0.2072000	$0.2149000	$0.2023000
2021-10-10	$0.2072000	$0.1953000	$0.2062000	$0.1915000
2021-10-11	$0.1953000	$0.1903000	$0.2104000	$0.1834000
2021-10-12	$0.1903000	$0.1776000	$0.1899000	$0.1764000
2021-10-13	$0.1776000	$0.1778000	$0.1973000	$0.1704000
2021-10-14	$0.1778000	$0.2042000	$0.2185000	$0.1755000
2021-10-15	$0.2042000	$0.2301000	$0.2646000	$0.2005000
2021-10-16	$0.2301000	$0.2295000	$0.2295000	$0.2100000
2021-10-17	$0.2295000	$0.2295000	$0.2449000	$0.2190000
2021-10-18	$0.2295000	$0.2537000	$0.2581000	$0.2258000
2021-10-19	$0.2537000	$0.2289000	$0.2693000	$0.2205000
2021-10-20	$0.2289000	$0.2218000	$0.2350000	$0.2179000
2021-10-21	$0.2218000	$0.2167000	$0.2298000	$0.2024000
2021-10-22	$0.2167000	$0.2197000	$0.2258000	$0.2094000
2021-10-23	$0.2197000	$0.2189000	$0.2238000	$0.2140000
2021-10-24	$0.2189000	$0.2222000	$0.2282000	$0.2173000
2021-10-25	$0.2222000	$0.3016000	$0.3741000	$0.2303000
2021-10-26	$0.3016000	$0.3094000	$0.3173000	$0.2829000
2021-10-27	$0.3094000	$0.2777000	$0.3017000	$0.2713000
2021-10-28	$0.2777000	$0.2952000	$0.3018000	$0.2806000
2021-10-29	$0.2952000	$0.2828000	$0.3226000	$0.2734000
2021-10-30	$0.2828000	$0.2668000	$0.2890000	$0.2624000
2021-10-31	$0.2668000	$0.3344000	$0.3362000	$0.2626000
2021-11-01	$0.3344000	$0.3121000	$0.3322000	$0.3011000
2021-11-02	$0.3121000	$0.3473000	$0.3555000	$0.3068000
2021-11-03	$0.3473000	$0.3757000	$0.3832000	$0.3260000
2021-11-04	$0.3757000	$0.4621000	$0.5045000	$0.3638000
2021-11-05	$0.4621000	$0.4198000	$0.4863000	$0.4058000
2021-11-06	$0.4198000	$0.4424000	$0.4621000	$0.4227000
2021-11-07	$0.4424000	$0.4520000	$0.4678000	$0.4286000
2021-11-08	$0.4520000	$0.4992000	$0.5465000	$0.4418000
2021-11-09	$0.4992000	$0.4398000	$0.4967000	$0.3969000
2021-11-10	$0.4398000	$0.3694000	$0.4318000	$0.3668000
2021-11-11	$0.3694000	$0.3643000	$0.4174000	$0.3520000
2021-11-12	$0.3643000	$0.3804000	$0.4010000	$0.3529000
2021-11-13	$0.3804000	$0.4090000	$0.4187000	$0.3794000
2021-11-14	$0.4090000	$0.4035000	$0.4310000	$0.3996000
2021-11-15	$0.4035000	$0.4192000	$0.4326000	$0.3683000
2021-11-16	$0.4192000	$0.3763000	$0.4051000	$0.3576000
2021-11-17	$0.3763000	$0.3549000	$0.3875000	$0.3459000
2021-11-18	$0.3549000	$0.3200000	$0.3439000	$0.3148000
2021-11-19	$0.3200000	$0.3395000	$0.3424000	$0.3209000
2021-11-20	$0.3395000	$0.3168000	$0.3514000	$0.3126000
2021-11-21	$0.3168000	$0.3387000	$0.3399000	$0.2976000
2021-11-22	$0.3387000	$0.3243000	$0.3277000	$0.3018000
2021-11-23	$0.3243000	$0.3264000	$0.3385000	$0.3126000
2021-11-24	$0.3264000	$0.3613000	$0.3739000	$0.3156000
2021-11-25	$0.3613000	$0.4169000	$0.4529000	$0.3680000
2021-11-26	$0.4169000	$0.3749000	$0.3932000	$0.3620000
2021-11-27	$0.3749000	$0.4023000	$0.4023000	$0.3738000
2021-11-28	$0.4023000	$0.3927000	$0.4587000	$0.3927000
2021-11-29	$0.3927000	$0.4078000	$0.4309000	$0.3887000
2021-11-30	$0.4078000	$0.4154000	$0.4393000	$0.3931000
2021-12-01	$0.4154000	$0.4332000	$0.4498000	$0.4098000
2021-12-02	$0.4332000	$0.4539000	$0.4578000	$0.4279000
2021-12-03	$0.4539000	$0.4137000	$0.4797000	$0.4025000
2021-12-04	$0.4137000	$0.3614000	$0.4063000	$0.3393000
2021-12-05	$0.3614000	$0.3121000	$0.3631000	$0.2948000
2021-12-06	$0.3121000	$0.2871000	$0.3271000	$0.2770000
2021-12-07	$0.2871000	$0.3043000	$0.3094000	$0.2871000
2021-12-08	$0.3043000	$0.2945000	$0.3117000	$0.2864000
2021-12-09	$0.2945000	$0.2551000	$0.2998000	$0.2551000
2021-12-10	$0.2551000	$0.2426000	$0.2610000	$0.2270000
2021-12-11	$0.2426000	$0.2608000	$0.2717000	$0.2470000
2021-12-12	$0.2608000	$0.2636000	$0.2711000	$0.2586000
2021-12-13	$0.2636000	$0.2299000	$0.2458000	$0.2266000
2021-12-14	$0.2299000	$0.2473000	$0.2666000	$0.2361000
2021-12-15	$0.2473000	$0.2889000	$0.2889000	$0.2395000
2021-12-16	$0.2889000	$0.3011000	$0.3053000	$0.2577000
2021-12-17	$0.3011000	$0.2798000	$0.2959000	$0.2728000
2021-12-18	$0.2798000	$0.2910000	$0.2943000	$0.2770000
2021-12-19	$0.2910000	$0.2849000	$0.2914000	$0.2806000
2021-12-20	$0.2849000	$0.2787000	$0.2946000	$0.2777000
2021-12-21	$0.2787000	$0.2847000	$0.3096000	$0.2798000
2021-12-22	$0.2847000	$0.2907000	$0.2961000	$0.2790000
2021-12-23	$0.2907000	$0.2979000	$0.3177000	$0.2821000
2021-12-24	$0.2979000	$0.2786000	$0.3066000	$0.2725000
2021-12-25	$0.2786000	$0.2638000	$0.2774000	$0.2527000
2021-12-26	$0.2638000	$0.2646000	$0.2763000	$0.2509000
2021-12-27	$0.2646000	$0.2597000	$0.2774000	$0.2536000
2021-12-28	$0.2597000	$0.2296000	$0.2477000	$0.2282000
2021-12-29	$0.2296000	$0.2328000	$0.2514000	$0.1994000
2021-12-30	$0.2328000	$0.2446000	$0.2554000	$0.2309000
2021-12-31	$0.2446000	$0.2855000	$0.2887000	$0.2370000
2022-01-01	$0.2855000	$0.3208000	$0.3251000	$0.2859000
2022-01-02	$0.3208000	$0.3458000	$0.3685000	$0.3084000
2022-01-03	$0.3458000	$0.3632000	$0.3693000	$0.3396000
2022-01-04	$0.3632000	$0.3382000	$0.3666000	$0.3226000
2022-01-05	$0.3382000	$0.3210000	$0.3314000	$0.3045000
2022-01-06	$0.3210000	$0.2969000	$0.3275000	$0.2930000
2022-01-07	$0.2969000	$0.2813000	$0.2900000	$0.2659000
2022-01-08	$0.2813000	$0.2710000	$0.2868000	$0.2564000
2022-01-09	$0.2710000	$0.2784000	$0.2851000	$0.2701000
2022-01-10	$0.2784000	$0.2631000	$0.2853000	$0.2393000
2022-01-11	$0.2631000	$0.2787000	$0.2855000	$0.2603000
2022-01-12	$0.2787000	$0.3373000	$0.3601000	$0.2833000
2022-01-13	$0.3373000	$0.3044000	$0.3351000	$0.2895000
2022-01-14	$0.3044000	$0.2891000	$0.3391000	$0.2861000
2022-01-15	$0.2891000	$0.2736000	$0.2952000	$0.2723000
2022-01-16	$0.2736000	$0.2810000	$0.2896000	$0.2733000
2022-01-17	$0.2810000	$0.2673000	$0.2871000	$0.2618000
2022-01-18	$0.2673000	$0.2712000	$0.2814000	$0.2648000
2022-01-19	$0.2712000	$0.2617000	$0.2721000	$0.2601000
2022-01-20	$0.2617000	$0.2588000	$0.2649000	$0.2495000
2022-01-21	$0.2588000	$0.2225000	$0.2360000	$0.2199000
2022-01-22	$0.2225000	$0.1982000	$0.2157000	$0.1971000
2022-01-23	$0.1982000	$0.2083000	$0.2156000	$0.2029000
2022-01-24	$0.2083000	$0.2059000	$0.2191000	$0.2000000
2022-01-25	$0.2059000	$0.2067000	$0.2119000	$0.2048000
2022-01-26	$0.2067000	$0.2073000	$0.2162000	$0.1970000
2022-01-27	$0.2073000	$0.2057000	$0.2217000	$0.2042000
2022-01-28	$0.2057000	$0.2080000	$0.2106000	$0.2034000
2022-01-29	$0.2080000	$0.2062000	$0.2138000	$0.2001000
2022-01-30	$0.2062000	$0.2032000	$0.2130000	$0.2017000
2022-01-31	$0.2032000	$0.2044000	$0.2110000	$0.2029000
2022-02-01	$0.2044000	$0.2087000	$0.2126000	$0.2029000
2022-02-02	$0.2087000	$0.2012000	$0.2053000	$0.1964000
2022-02-03	$0.2012000	$0.2042000	$0.2075000	$0.2008000
2022-02-04	$0.2042000	$0.2200000	$0.2312000	$0.2159000
2022-02-05	$0.2200000	$0.2245000	$0.2253000	$0.2179000
2022-02-06	$0.2245000	$0.2218000	$0.2324000	$0.2214000
2022-02-07	$0.2218000	$0.2290000	$0.2325000	$0.2237000
2022-02-08	$0.2290000	$0.2244000	$0.2398000	$0.2226000
2022-02-09	$0.2244000	$0.2350000	$0.2372000	$0.2190000
2022-02-10	$0.2350000	$0.2325000	$0.2381000	$0.2177000
2022-02-11	$0.2325000	$0.2281000	$0.2370000	$0.2171000
2022-02-12	$0.2281000	$0.2361000	$0.2378000	$0.2260000
2022-02-13	$0.2361000	$0.2335000	$0.2377000	$0.2247000
2022-02-14	$0.2335000	$0.2234000	$0.2366000	$0.2183000
2022-02-15	$0.2234000	$0.2322000	$0.2425000	$0.2296000
2022-02-16	$0.2322000	$0.2300000	$0.2322000	$0.2247000
2022-02-17	$0.2300000	$0.2246000	$0.2307000	$0.2112000
2022-02-18	$0.2246000	$0.2088000	$0.2232000	$0.2068000
2022-02-19	$0.2088000	$0.2158000	$0.2206000	$0.2005000
2022-02-20	$0.2158000	$0.1993000	$0.2073000	$0.1977000
2022-02-21	$0.1993000	$0.1911000	$0.1970000	$0.1885000
2022-02-22	$0.1911000	$0.1952000	$0.2005000	$0.1875000
2022-02-23	$0.1952000	$0.2050000	$0.2188000	$0.1871000
2022-02-24	$0.2050000	$0.1994000	$0.2152000	$0.1906000
2022-02-25	$0.1994000	$0.1958000	$0.2091000	$0.1911000
2022-02-26	$0.1958000	$0.1961000	$0.1988000	$0.1918000
2022-02-27	$0.1961000	$0.1927000	$0.1969000	$0.1840000
2022-02-28	$0.1927000	$0.1995000	$0.2211000	$0.1948000
2022-03-01	$0.1995000	$0.2026000	$0.2061000	$0.1959000
2022-03-02	$0.2026000	$0.1990000	$0.2021000	$0.1964000
2022-03-03	$0.1990000	$0.1979000	$0.2005000	$0.1911000
2022-03-04	$0.1979000	$0.1926000	$0.1958000	$0.1813000
2022-03-05	$0.1926000	$0.1864000	$0.1955000	$0.1848000
2022-03-06	$0.1864000	$0.1825000	$0.1860000	$0.1695000
2022-03-07	$0.1825000	$0.1757000	$0.1871000	$0.1757000
2022-03-08	$0.1757000	$0.1751000	$0.1794000	$0.1732000
2022-03-09	$0.1751000	$0.1872000	$0.1918000	$0.1804000
2022-03-10	$0.1872000	$0.1759000	$0.1791000	$0.1739000
2022-03-11	$0.1759000	$0.1724000	$0.1755000	$0.1650000
2022-03-12	$0.1724000	$0.1715000	$0.1738000	$0.1657000
2022-03-13	$0.1715000	$0.1655000	$0.1701000	$0.1640000
2022-03-14	$0.1655000	$0.1679000	$0.1743000	$0.1671000
2022-03-15	$0.1679000	$0.1604000	$0.1667000	$0.1600000
2022-03-16	$0.1604000	$0.1575000	$0.1691000	$0.1543000
2022-03-17	$0.1575000	$0.1569000	$0.1610000	$0.1536000
2022-03-18	$0.1569000	$0.1588000	$0.1667000	$0.1542000
2022-03-19	$0.1588000	$0.1592000	$0.1634000	$0.1575000
2022-03-20	$0.1592000	$0.1575000	$0.1608000	$0.1534000
2022-03-21	$0.1575000	$0.1588000	$0.1609000	$0.1543000
2022-03-22	$0.1588000	$0.1653000	$0.1666000	$0.1593000
2022-03-23	$0.1653000	$0.1656000	$0.1716000	$0.1592000
2022-03-24	$0.1656000	$0.1611000	$0.1699000	$0.1540000
2022-03-25	$0.1611000	$0.1614000	$0.1654000	$0.1578000
2022-03-26	$0.1614000	$0.1635000	$0.1670000	$0.1604000
2022-03-27	$0.1635000	$0.1714000	$0.1766000	$0.1714000
2022-03-28	$0.1714000	$0.1668000	$0.1734000	$0.1626000
2022-03-29	$0.1668000	$0.1618000	$0.1718000	$0.1589000
2022-03-30	$0.1618000	$0.1605000	$0.1638000	$0.1567000
2022-03-31	$0.1605000	$0.1598000	$0.1598000	$0.1520000
2022-04-01	$0.1598000	$0.1597000	$0.1648000	$0.1565000
2022-04-02	$0.1597000	$0.1595000	$0.1631000	$0.1549000
2022-04-03	$0.1595000	$0.1643000	$0.1652000	$0.1601000
2022-04-04	$0.1643000	$0.1729000	$0.1739000	$0.1650000
2022-04-05	$0.1729000	$0.1702000	$0.1725000	$0.1638000
2022-04-06	$0.1702000	$0.1602000	$0.1654000	$0.1537000
2022-04-07	$0.1602000	$0.1626000	$0.1639000	$0.1578000
2022-04-08	$0.1626000	$0.1543000	$0.1594000	$0.1509000
2022-04-09	$0.1543000	$0.1416000	$0.1561000	$0.1411000
2022-04-10	$0.1416000	$0.1496000	$0.1501000	$0.1395000
2022-04-11	$0.1496000	$0.1372000	$0.1483000	$0.1364000
2022-04-12	$0.1372000	$0.1387000	$0.1447000	$0.1383000
2022-04-13	$0.1387000	$0.1420000	$0.1473000	$0.1403000
2022-04-14	$0.1420000	$0.1414000	$0.1438000	$0.1378000
2022-04-15	$0.1414000	$0.1509000	$0.1529000	$0.1424000
2022-04-16	$0.1509000	$0.1503000	$0.1523000	$0.1495000
2022-04-17	$0.1503000	$0.1457000	$0.1508000	$0.1433000
2022-04-18	$0.1457000	$0.1432000	$0.1498000	$0.1412000
2022-04-19	$0.1432000	$0.1444000	$0.1469000	$0.1432000
2022-04-20	$0.1444000	$0.1394000	$0.1469000	$0.1357000
2022-04-21	$0.1394000	$0.1332000	$0.1365000	$0.1284000
2022-04-22	$0.1332000	$0.1327000	$0.1354000	$0.1283000
2022-04-23	$0.1327000	$0.1314000	$0.1321000	$0.1302000
2022-04-24	$0.1314000	$0.1306000	$0.1342000	$0.1279000
2022-04-25	$0.1306000	$0.1310000	$0.1391000	$0.1294000
2022-04-26	$0.1310000	$0.1201000	$0.1258000	$0.1140000
2022-04-27	$0.1201000	$0.1209000	$0.1256000	$0.1201000
2022-04-28	$0.1209000	$0.1196000	$0.1232000	$0.1173000
2022-04-29	$0.1196000	$0.1204000	$0.1223000	$0.1139000
2022-04-30	$0.1204000	$0.1212000	$0.1231000	$0.1163000
2022-05-01	$0.1212000	$0.1224000	$0.1254000	$0.1212000
2022-05-02	$0.1224000	$0.1232000	$0.1259000	$0.1205000
2022-05-03	$0.1232000	$0.1185000	$0.1219000	$0.1181000
2022-05-04	$0.1185000	$0.1206000	$0.1254000	$0.1202000
2022-05-05	$0.1206000	$0.1195000	$0.1221000	$0.1107000
2022-05-06	$0.1195000	$0.1185000	$0.1217000	$0.1163000
2022-05-07	$0.1185000	$0.1195000	$0.1220000	$0.1153000
2022-05-08	$0.1195000	$0.1181000	$0.1188000	$0.1127000
2022-05-09	$0.1181000	$0.1140000	$0.1152000	$0.1026000
2022-05-10	$0.1140000	$0.1101000	$0.1188000	$0.1070000
2022-05-11	$0.1101000	$0.0760	$0.1033000	$0.0714
2022-05-12	$0.0760	$0.0732	$0.0804	$0.0685
2022-05-13	$0.0732	$0.0737	$0.0778	$0.0714
2022-05-14	$0.0737	$0.0745	$0.0775	$0.0676
2022-05-15	$0.0745	$0.0811	$0.0836	$0.0767
2022-05-16	$0.0811	$0.0836	$0.0859	$0.0773
2022-05-17	$0.0836	$0.0809	$0.0858	$0.0718
2022-05-18	$0.0809	$0.0800	$0.0814	$0.0748
2022-05-19	$0.0800	$0.0812	$0.0845	$0.0803
2022-05-20	$0.0812	$0.0788	$0.0805	$0.0770
2022-05-21	$0.0788	$0.0800	$0.0821	$0.0768
2022-05-22	$0.0800	$0.0808	$0.0866	$0.0757
2022-05-23	$0.0808	$0.0762	$0.0794	$0.0756
2022-05-24	$0.0762	$0.0770	$0.0821	$0.0750
2022-05-25	$0.0770	$0.0809	$0.0809	$0.0750
2022-05-26	$0.0809	$0.0724	$0.0849	$0.0721
2022-05-27	$0.0724	$0.0749	$0.0815	$0.0686
2022-05-28	$0.0749	$0.0757	$0.0775	$0.0749
2022-05-29	$0.0757	$0.0733	$0.0775	$0.0719
2022-05-30	$0.0733	$0.0758	$0.0793	$0.0752
2022-05-31	$0.0758	$0.0776	$0.0833	$0.0753
2022-06-01	$0.0776	$0.0721	$0.0736	$0.0679
2022-06-02	$0.0721	$0.0740	$0.0746	$0.0703
2022-06-03	$0.0740	$0.0668	$0.0730	$0.0662
2022-06-04	$0.0668	$0.0672	$0.0684	$0.0666
2022-06-05	$0.0672	$0.0637	$0.0676	$0.0625
2022-06-06	$0.0637	$0.0637	$0.0671	$0.0637
2022-06-07	$0.0637	$0.0641	$0.0653	$0.0632
2022-06-08	$0.0641	$0.0628	$0.0634	$0.0616
2022-06-09	$0.0628	$0.0638	$0.0650	$0.0617
2022-06-10	$0.0638	$0.0602	$0.0619	$0.0576
2022-06-11	$0.0602	$0.0591	$0.0627	$0.0576
2022-06-12	$0.0591	$0.0572	$0.0593	$0.0513
2022-06-13	$0.0572	$0.0492100	$0.0496600	$0.0449400
2022-06-14	$0.0492100	$0.0442400	$0.0520	$0.0126100
2022-06-15	$0.0442400	$0.0544	$0.0553	$0.0449100
2022-06-16	$0.0544	$0.0544	$0.0544	$0.0462500
2022-06-17	$0.0544	$0.0544	$0.0548	$0.0505
2022-06-18	$0.0544	$0.0525	$0.0544	$0.0496600
2022-06-19	$0.0525	$0.0573	$0.0617	$0.0559
2022-06-20	$0.0573	$0.0606	$0.0645	$0.0565
2022-06-21	$0.0606	$0.0638	$0.0654	$0.0598
2022-06-22	$0.0638	$0.0673	$0.0699	$0.0613
2022-06-23	$0.0673	$0.0669	$0.0713	$0.0629
2022-06-24	$0.0669	$0.0677	$0.0685	$0.0658
2022-06-25	$0.0677	$0.0670	$0.0694	$0.0666
2022-06-26	$0.0670	$0.0700	$0.0709	$0.0623
2022-06-27	$0.0700	$0.0694	$0.0711	$0.0646
2022-06-28	$0.0694	$0.0701	$0.0725	$0.0638
2022-06-29	$0.0701	$0.0689	$0.0721	$0.0669
2022-06-30	$0.0689	$0.0693	$0.0733	$0.0653
2022-07-01	$0.0693	$0.0662	$0.0674	$0.0631
2022-07-02	$0.0662	$0.0696	$0.0706	$0.0654
2022-07-03	$0.0696	$0.0700	$0.0735	$0.0695
2022-07-04	$0.0700	$0.0734	$0.0780	$0.0724
2022-07-05	$0.0734	$0.0702	$0.0742	$0.0698
2022-07-06	$0.0702	$0.0707	$0.0750	$0.0680
2022-07-07	$0.0707	$0.0748	$0.0763	$0.0709
2022-07-08	$0.0748	$0.0710	$0.0751	$0.0706
2022-07-09	$0.0710	$0.0725	$0.0732	$0.0704
2022-07-10	$0.0725	$0.0763	$0.0790	$0.0698
2022-07-11	$0.0763	$0.0700	$0.0740	$0.0674
2022-07-12	$0.0700	$0.0689	$0.0701	$0.0676
2022-07-13	$0.0689	$0.0706	$0.0738	$0.0704
2022-07-14	$0.0706	$0.0702	$0.0724	$0.0694
2022-07-15	$0.0702	$0.0706	$0.0721	$0.0700
2022-07-16	$0.0706	$0.0710	$0.0729	$0.0689
2022-07-17	$0.0710	$0.0705	$0.0717	$0.0692
2022-07-18	$0.0705	$0.0741	$0.0763	$0.0730
2022-07-19	$0.0741	$0.0775	$0.0782	$0.0761
2022-07-20	$0.0775	$0.0766	$0.0783	$0.0720
2022-07-21	$0.0766	$0.0778	$0.0813	$0.0757
2022-07-22	$0.0778	$0.0753	$0.0765	$0.0712
2022-07-23	$0.0753	$0.0754	$0.0766	$0.0739
2022-07-24	$0.0754	$0.0745	$0.0761	$0.0727
2022-07-25	$0.0745	$0.0735	$0.0737	$0.0703
2022-07-26	$0.0735	$0.0693	$0.0744	$0.0689
2022-07-27	$0.0693	$0.0700	$0.0753	$0.0698
2022-07-28	$0.0700	$0.0678	$0.0730	$0.0668
2022-07-29	$0.0678	$0.0666	$0.0692	$0.0630
2022-07-30	$0.0666	$0.0631	$0.0672	$0.0584
2022-07-31	$0.0631	$0.0636	$0.0641	$0.0566
2022-08-01	$0.0636	$0.0589	$0.0635	$0.0573
2022-08-02	$0.0589	$0.0584	$0.0600	$0.0556
2022-08-03	$0.0584	$0.0584	$0.0594	$0.0566
2022-08-04	$0.0584	$0.0570	$0.0584	$0.0561
2022-08-05	$0.0570	$0.0581	$0.0599	$0.0555
2022-08-06	$0.0581	$0.0579	$0.0595	$0.0562
2022-08-07	$0.0579	$0.0568	$0.0605	$0.0545
2022-08-08	$0.0568	$0.0615	$0.0622	$0.0579
2022-08-09	$0.0615	$0.0600	$0.0611	$0.0584
2022-08-10	$0.0600	$0.0616	$0.0652	$0.0613
2022-08-11	$0.0616	$0.0632	$0.0635	$0.0601
2022-08-12	$0.0632	$0.0627	$0.0649	$0.0623
2022-08-13	$0.0627	$0.0626	$0.0648	$0.0602
2022-08-14	$0.0626	$0.0622	$0.0627	$0.0605
2022-08-15	$0.0622	$0.0624	$0.0624	$0.0595
2022-08-16	$0.0624	$0.0606	$0.0618	$0.0597
2022-08-17	$0.0606	$0.0600	$0.0602	$0.0588
2022-08-18	$0.0600	$0.0603	$0.0606	$0.0592
2022-08-19	$0.0603	$0.0598	$0.0598	$0.0542
2022-08-20	$0.0598	$0.0603	$0.0609	$0.0586
2022-08-21	$0.0603	$0.0602	$0.0613	$0.0600
2022-08-22	$0.0602	$0.0604	$0.0612	$0.0593
2022-08-23	$0.0604	$0.0613	$0.0622	$0.0605
2022-08-24	$0.0613	$0.0598	$0.0609	$0.0594
2022-08-25	$0.0598	$0.0602	$0.0606	$0.0593
2022-08-26	$0.0602	$0.0601	$0.0601	$0.0563
2022-08-27	$0.0601	$0.0603	$0.0633	$0.0587
2022-08-28	$0.0603	$0.0596	$0.0598	$0.0587
2022-08-29	$0.0596	$0.0593	$0.0621	$0.0584
2022-08-30	$0.0593	$0.0561	$0.0581	$0.0537
2022-08-31	$0.0561	$0.0565	$0.0567	$0.0553
2022-09-01	$0.0565	$0.0562	$0.0568	$0.0519
2022-09-02	$0.0562	$0.0555	$0.0561	$0.0551
2022-09-03	$0.0555	$0.0561	$0.0567	$0.0546
2022-09-04	$0.0561	$0.0582	$0.0592	$0.0564
2022-09-05	$0.0582	$0.0594	$0.0594	$0.0572
2022-09-06	$0.0594	$0.0579	$0.0579	$0.0551
2022-09-07	$0.0579	$0.0571	$0.0604	$0.0563
2022-09-08	$0.0571	$0.0580	$0.0593	$0.0537
2022-09-09	$0.0580	$0.0571	$0.0641	$0.0562
2022-09-10	$0.0571	$0.0561	$0.0589	$0.0557
2022-09-11	$0.0561	$0.0542	$0.0566	$0.0520
2022-09-12	$0.0542	$0.0540	$0.0556	$0.0477100
2022-09-13	$0.0540	$0.0500	$0.0500	$0.0423600
2022-09-14	$0.0500	$0.0481600	$0.0502	$0.0475500
2022-09-15	$0.0481600	$0.0488600	$0.0498400	$0.0461000
2022-09-16	$0.0488600	$0.0449600	$0.0493100	$0.0417900
2022-09-17	$0.0449600	$0.0480800	$0.0488900	$0.0448600
2022-09-18	$0.0480800	$0.0479600	$0.0481600	$0.0456300
2022-09-19	$0.0479600	$0.0455300	$0.0500	$0.0445500
2022-09-20	$0.0455300	$0.0449300	$0.0460700	$0.0436100
2022-09-21	$0.0449300	$0.0458000	$0.0474600	$0.0426600
2022-09-22	$0.0458000	$0.0444400	$0.0485100	$0.0434700
2022-09-23	$0.0444400	$0.0441800	$0.0461100	$0.0426300
2022-09-24	$0.0441800	$0.0427700	$0.0446600	$0.0414400
2022-09-25	$0.0427700	$0.0423200	$0.0432600	$0.0406300
2022-09-26	$0.0423200	$0.0417300	$0.0436500	$0.0415400
2022-09-27	$0.0417300	$0.0416000	$0.0417900	$0.0385400
2022-09-28	$0.0416000	$0.0398000	$0.0431000	$0.0392100
2022-09-29	$0.0398000	$0.0393800	$0.0411500	$0.0389900
2022-09-30	$0.0393800	$0.0392400	$0.0402100	$0.0365200
2022-10-01	$0.0392400	$0.0405600	$0.0409500	$0.0388200
2022-10-02	$0.0405600	$0.0375400	$0.0400200	$0.0365900
2022-10-03	$0.0375400	$0.0355300	$0.0386800	$0.0349500
2022-10-04	$0.0355300	$0.0345900	$0.0370300	$0.0343800
2022-10-05	$0.0345900	$0.0316500	$0.0352800	$0.0304400
2022-10-06	$0.0316500	$0.0339400	$0.0353400	$0.0301500
2022-10-07	$0.0339400	$0.0320300	$0.0334000	$0.0296900
2022-10-08	$0.0320300	$0.0341800	$0.0400000	$0.0304900
2022-10-09	$0.0341800	$0.0351900	$0.0367500	$0.0336400
2022-10-10	$0.0351900	$0.0342500	$0.0390300	$0.0340500
2022-10-11	$0.0342500	$0.0322100	$0.0343000	$0.0308700
2022-10-12	$0.0322100	$0.0337100	$0.0350500	$0.0319900
2022-10-13	$0.0337100	$0.0346900	$0.0356600	$0.0337200
2022-10-14	$0.0346900	$0.0337600	$0.0347200	$0.0316500
2022-10-15	$0.0337600	$0.0320400	$0.0335600	$0.0305100
2022-10-16	$0.0320400	$0.0319800	$0.0327500	$0.0315900
2022-10-17	$0.0319800	$0.0328400	$0.0338200	$0.0310900
2022-10-18	$0.0328400	$0.0338300	$0.0340200	$0.0317000
2022-10-19	$0.0338300	$0.0346100	$0.0346100	$0.0330800
2022-10-20	$0.0346100	$0.0361800	$0.0367500	$0.0339000
2022-10-21	$0.0361800	$0.0350700	$0.0368000	$0.0343100
2022-10-22	$0.0350700	$0.0343800	$0.0353400	$0.0340000
2022-10-23	$0.0343800	$0.0383600	$0.0395400	$0.0348400
2022-10-24	$0.0383600	$0.0365400	$0.0386600	$0.0353800
2022-10-25	$0.0365400	$0.0373600	$0.0383700	$0.0363600
2022-10-26	$0.0373600	$0.0392700	$0.0401000	$0.0371900
2022-10-27	$0.0392700	$0.0391700	$0.0393700	$0.0379500
2022-10-28	$0.0391700	$0.0383200	$0.0399600	$0.0377000
2022-10-29	$0.0383200	$0.0366400	$0.0393500	$0.0356000
2022-10-30	$0.0366400	$0.0367200	$0.0381700	$0.0356900
2022-10-31	$0.0367200	$0.0348400	$0.0366800	$0.0338100
2022-11-01	$0.0348400	$0.0356400	$0.0397300	$0.0331800
2022-11-02	$0.0356400	$0.0362700	$0.0368800	$0.0332500
2022-11-03	$0.0362700	$0.0351600	$0.0363700	$0.0341500
2022-11-04	$0.0351600	$0.0368000	$0.0378600	$0.0353200
2022-11-05	$0.0368000	$0.0357900	$0.0398300	$0.0353600
2022-11-06	$0.0357900	$0.0355500	$0.0359700	$0.0349200
2022-11-07	$0.0355500	$0.0374800	$0.0434500	$0.0337700
2022-11-08	$0.0374800	$0.0343100	$0.0385700	$0.0311600
2022-11-09	$0.0343100	$0.0289500	$0.0300600	$0.0280000
2022-11-10	$0.0289500	$0.0295000	$0.0323100	$0.0284500
2022-11-11	$0.0295000	$0.0282300	$0.0289100	$0.0275500
2022-11-12	$0.0282300	$0.0275100	$0.0283500	$0.0268400
2022-11-13	$0.0275100	$0.0226700	$0.0269100	$0.0212000
2022-11-14	$0.0226700	$0.0210700	$0.0237300	$0.0202400
2022-11-15	$0.0210700	$0.0227900	$0.0231200	$0.0205900
2022-11-16	$0.0227900	$0.0233100	$0.0241400	$0.0221400
2022-11-17	$0.0233100	$0.0220200	$0.0263500	$0.0220200
2022-11-18	$0.0220200	$0.0218500	$0.0231800	$0.0215100
2022-11-19	$0.0218500	$0.0218600	$0.0220200	$0.0205200
2022-11-20	$0.0218600	$0.0217800	$0.0225900	$0.0208000
2022-11-21	$0.0217800	$0.0201700	$0.0214300	$0.0189100
2022-11-22	$0.0201700	$0.0200900	$0.0215400	$0.0199200
2022-11-23	$0.0200900	$0.0207400	$0.0210700	$0.0204100
2022-11-24	$0.0207400	$0.0204000	$0.0214000	$0.0204000
2022-11-25	$0.0204000	$0.0201400	$0.0204700	$0.0198100
2022-11-26	$0.0201400	$0.0212200	$0.0215500	$0.0199100
2022-11-27	$0.0212200	$0.0218400	$0.0229900	$0.0208500
2022-11-28	$0.0218400	$0.0201000	$0.0218800	$0.0197700
2022-11-29	$0.0201000	$0.0205400	$0.0207000	$0.0197200
2022-11-30	$0.0205400	$0.0202500	$0.0224800	$0.0199100
2022-12-01	$0.0202500	$0.0215600	$0.0224100	$0.0198700
2022-12-02	$0.0215600	$0.0223900	$0.0256400	$0.0213700
2022-12-03	$0.0223900	$0.0228000	$0.0236400	$0.0221200
2022-12-04	$0.0228000	$0.0229300	$0.0231000	$0.0219000
2022-12-05	$0.0229300	$0.0247700	$0.0254500	$0.0220600
2022-12-06	$0.0247700	$0.0256300	$0.0264800	$0.0242600
2022-12-07	$0.0256300	$0.0250900	$0.0271100	$0.0235700
2022-12-08	$0.0250900	$0.0256700	$0.0270400	$0.0248100
2022-12-09	$0.0256700	$0.0255200	$0.0260300	$0.0239800
2022-12-10	$0.0255200	$0.0258700	$0.0267200	$0.0246700
2022-12-11	$0.0258700	$0.0256400	$0.0263300	$0.0242700
2022-12-12	$0.0256400	$0.0251200	$0.0263300	$0.0239200
2022-12-13	$0.0251200	$0.0248900	$0.0264900	$0.0236400
2022-12-14	$0.0248900	$0.0245700	$0.0251000	$0.0240300
2022-12-15	$0.0245700	$0.0250000	$0.0250000	$0.0232600
2022-12-16	$0.0250000	$0.0248200	$0.0253200	$0.0236500
2022-12-17	$0.0248200	$0.0250000	$0.0251700	$0.0243300
2022-12-18	$0.0250000	$0.0247800	$0.0251100	$0.0246100
2022-12-19	$0.0247800	$0.0254900	$0.0259800	$0.0240100
2022-12-20	$0.0254900	$0.0246800	$0.0262000	$0.0233200
2022-12-21	$0.0246800	$0.0250600	$0.0267500	$0.0238900
2022-12-22	$0.0250600	$0.0252200	$0.0270700	$0.0235400
2022-12-23	$0.0252200	$0.0251700	$0.0256700	$0.0246700
2022-12-24	$0.0251700	$0.0252600	$0.0259300	$0.0250900
2022-12-25	$0.0252600	$0.0254100	$0.0255800	$0.0250800
2022-12-26	$0.0254100	$0.0253700	$0.0267300	$0.0252000
2022-12-27	$0.0253700	$0.0258900	$0.0263900	$0.0248800
2022-12-28	$0.0258900	$0.0266300	$0.0274600	$0.0254700
2022-12-29	$0.0266300	$0.0262800	$0.0271100	$0.0254500
2022-12-30	$0.0262800	$0.0255600	$0.0263900	$0.0242400
2022-12-31	$0.0255600	$0.0249600	$0.0254600	$0.0246300
2023-01-01	$0.0249600	$0.0245900	$0.0255900	$0.0239200
2023-01-02	$0.0245900	$0.0253400	$0.0268400	$0.0236700
2023-01-03	$0.0253400	$0.0250100	$0.0260100	$0.0248400
2023-01-04	$0.0250100	$0.0246000	$0.0254400	$0.0240900
2023-01-05	$0.0246000	$0.0252400	$0.0255800	$0.0244000
2023-01-06	$0.0252400	$0.0233900	$0.0259300	$0.0230500
2023-01-07	$0.0233900	$0.0223600	$0.0235500	$0.0213500
2023-01-08	$0.0223600	$0.0229400	$0.0239600	$0.0224200
2023-01-09	$0.0229400	$0.0245700	$0.0261100	$0.0226800
2023-01-10	$0.0245700	$0.0249400	$0.0252900	$0.0242400
2023-01-11	$0.0249400	$0.0251100	$0.0261900	$0.0249300
2023-01-12	$0.0251100	$0.0252600	$0.0267700	$0.0250700
2023-01-13	$0.0252600	$0.0251100	$0.0273100	$0.0245200
2023-01-14	$0.0251100	$0.0270300	$0.0278700	$0.0253500
2023-01-15	$0.0270300	$0.0269300	$0.0275600	$0.0267300
2023-01-16	$0.0269300	$0.0267000	$0.0281800	$0.0256400
2023-01-17	$0.0267000	$0.0260000	$0.0268400	$0.0234600
2023-01-18	$0.0260000	$0.0266800	$0.0273000	$0.0233700
2023-01-19	$0.0266800	$0.0267700	$0.0276200	$0.0259300
2023-01-20	$0.0267700	$0.0281200	$0.0294800	$0.0276600
2023-01-21	$0.0281200	$0.0289400	$0.0289400	$0.0271200
2023-01-22	$0.0289400	$0.0290800	$0.0315700	$0.0281700
2023-01-23	$0.0290800	$0.0291100	$0.0309400	$0.0286500
2023-01-24	$0.0291100	$0.0289800	$0.0289800	$0.0278400
2023-01-25	$0.0289800	$0.0283700	$0.0295200	$0.0276800
2023-01-26	$0.0283700	$0.0283000	$0.0289900	$0.0280700
2023-01-27	$0.0283000	$0.0286200	$0.0295400	$0.0279200
2023-01-28	$0.0286200	$0.0290200	$0.0297100	$0.0283300
2023-01-29	$0.0290200	$0.0299200	$0.0308700	$0.0296800
2023-01-30	$0.0299200	$0.0290000	$0.0299100	$0.0285400
2023-01-31	$0.0290000	$0.0291400	$0.0296100	$0.0275200
2023-02-01	$0.0291400	$0.0291900	$0.0303800	$0.0289500
2023-02-02	$0.0291900	$0.0298100	$0.0307500	$0.0284000
2023-02-03	$0.0298100	$0.0302300	$0.0314100	$0.0297700
2023-02-04	$0.0302300	$0.0312700	$0.0312700	$0.0298700
2023-02-05	$0.0312700	$0.0307400	$0.0312000	$0.0295900
2023-02-06	$0.0307400	$0.0309600	$0.0311800	$0.0300500
2023-02-07	$0.0309600	$0.0279000	$0.0318600	$0.0237200
2023-02-08	$0.0279000	$0.0307700	$0.0316900	$0.0273200
2023-02-09	$0.0307700	$0.0298800	$0.0348900	$0.0283500
2023-02-10	$0.0298800	$0.0315900	$0.0331000	$0.0292100
2023-02-11	$0.0315900	$0.0299500	$0.0319200	$0.0297300
2023-02-12	$0.0299500	$0.0300700	$0.0307200	$0.0296300
2023-02-13	$0.0300700	$0.0298500	$0.0315900	$0.0296300
2023-02-14	$0.0298500	$0.0310900	$0.0330900	$0.0295400
2023-02-15	$0.0310900	$0.0326100	$0.0372300	$0.0311500
2023-02-16	$0.0326100	$0.0334200	$0.0338900	$0.0310600
2023-02-17	$0.0334200	$0.0356400	$0.0361300	$0.0344100
2023-02-18	$0.0356400	$0.0357300	$0.0364600	$0.0344900
2023-02-19	$0.0357300	$0.0349700	$0.0364300	$0.0347300
2023-02-20	$0.0349700	$0.0352700	$0.0372600	$0.0335300
2023-02-21	$0.0352700	$0.0335000	$0.0349600	$0.0325200
2023-02-22	$0.0335000	$0.0333800	$0.0341000	$0.0326500
2023-02-23	$0.0333800	$0.0356700	$0.0361500	$0.0328000
2023-02-24	$0.0356700	$0.0408100	$0.0417400	$0.0343200
2023-02-25	$0.0408100	$0.0396200	$0.0414700	$0.0384600
2023-02-26	$0.0396200	$0.0400500	$0.0412300	$0.0384000
2023-02-27	$0.0400500	$0.0401700	$0.0413500	$0.0357100
2023-02-28	$0.0401700	$0.0402600	$0.0407200	$0.0377100
2023-03-01	$0.0402600	$0.0399600	$0.0439800	$0.0394800
2023-03-02	$0.0399600	$0.0403600	$0.0406000	$0.0391900
2023-03-03	$0.0403600	$0.0398000	$0.0404700	$0.0382400
2023-03-04	$0.0398000	$0.0413500	$0.0413500	$0.0397900
2023-03-05	$0.0413500	$0.0415000	$0.0435200	$0.0397100
2023-03-06	$0.0415000	$0.0385500	$0.0416800	$0.0383200
2023-03-07	$0.0385500	$0.0370800	$0.0388500	$0.0350800
2023-03-08	$0.0370800	$0.0347300	$0.0375500	$0.0342900
2023-03-09	$0.0347300	$0.0319800	$0.0325900	$0.0305600
2023-03-10	$0.0319800	$0.0315200	$0.0331400	$0.0305100
2023-03-11	$0.0315200	$0.0325700	$0.0336000	$0.0317400
2023-03-12	$0.0325700	$0.0357200	$0.0383800	$0.0350500
2023-03-13	$0.0357200	$0.0377600	$0.0401800	$0.0375200
2023-03-14	$0.0377600	$0.0376300	$0.0403500	$0.0354000
2023-03-15	$0.0376300	$0.0358300	$0.0387500	$0.0351000
2023-03-16	$0.0358300	$0.0363200	$0.0373200	$0.0353200
2023-03-17	$0.0363200	$0.0386900	$0.0417100	$0.0381400
2023-03-18	$0.0386900	$0.0372200	$0.0391100	$0.0366800
2023-03-19	$0.0372200	$0.0378500	$0.0389800	$0.0367300
2023-03-20	$0.0378500	$0.0361500	$0.0386500	$0.0336500
2023-03-21	$0.0361500	$0.0363600	$0.0380500	$0.0349500
2023-03-22	$0.0363600	$0.0346900	$0.0363300	$0.0338700
2023-03-23	$0.0346900	$0.0337300	$0.0365700	$0.0331600
2023-03-24	$0.0337300	$0.0302400	$0.0329900	$0.0288700
2023-03-25	$0.0302400	$0.0299700	$0.0310700	$0.0263900
2023-03-26	$0.0299700	$0.0296700	$0.0310700	$0.0293900
2023-03-27	$0.0296700	$0.0306700	$0.0312200	$0.0271500
2023-03-28	$0.0306700	$0.0305400	$0.0310800	$0.0294500
2023-03-29	$0.0305400	$0.0303400	$0.0320400	$0.0303400
2023-03-30	$0.0303400	$0.0302800	$0.0305600	$0.0288800
2023-03-31	$0.0302800	$0.0299000	$0.0310400	$0.0276200
2023-04-01	$0.0299000	$0.0307500	$0.0310300	$0.0253400
2023-04-02	$0.0307500	$0.0301600	$0.0304400	$0.0248100
2023-04-03	$0.0301600	$0.0297600	$0.0303100	$0.0280900
2023-04-04	$0.0297600	$0.0298700	$0.0312800	$0.0293000
2023-04-05	$0.0298700	$0.0301500	$0.0307200	$0.0284600
2023-04-06	$0.0301500	$0.0325300	$0.0359000	$0.0294500
2023-04-07	$0.0325300	$0.0304400	$0.0324000	$0.0298800
2023-04-08	$0.0304400	$0.0310300	$0.0318700	$0.0301900
2023-04-09	$0.0310300	$0.0308900	$0.0342900	$0.0306100
2023-04-10	$0.0308900	$0.0305500	$0.0329200	$0.0287700
2023-04-11	$0.0305500	$0.0317400	$0.0332500	$0.0308300
2023-04-12	$0.0317400	$0.0302000	$0.0314000	$0.0299100
2023-04-13	$0.0302000	$0.0295000	$0.0307100	$0.0291900
2023-04-14	$0.0295000	$0.0298800	$0.0308000	$0.0289700
2023-04-15	$0.0298800	$0.0294100	$0.0300200	$0.0291100
2023-04-16	$0.0294100	$0.0339600	$0.0363900	$0.0291100
2023-04-17	$0.0339600	$0.0326900	$0.0365100	$0.0312100
2023-04-18	$0.0326900	$0.0364700	$0.0392100	$0.0328300
2023-04-19	$0.0364700	$0.0348700	$0.0374700	$0.0328600
2023-04-20	$0.0348700	$0.0327700	$0.0350300	$0.0324900
2023-04-21	$0.0327700	$0.0327100	$0.0335300	$0.0305300
2023-04-22	$0.0327100	$0.0336600	$0.0342200	$0.0314400
2023-04-23	$0.0336600	$0.0336700	$0.0356000	$0.0325600
2023-04-24	$0.0336700	$0.0330300	$0.0335800	$0.0313700
2023-04-25	$0.0330300	$0.0319900	$0.0339700	$0.0317100
2023-04-26	$0.0319900	$0.0318400	$0.0332700	$0.0312800
2023-04-27	$0.0318400	$0.0318400	$0.0330200	$0.0297800
2023-04-28	$0.0318400	$0.0311000	$0.0328600	$0.0308100
2023-04-29	$0.0311000	$0.0301300	$0.0318800	$0.0295400
2023-04-30	$0.0301300	$0.0298200	$0.0307000	$0.0295300
2023-05-01	$0.0298200	$0.0283700	$0.0294900	$0.0278100
2023-05-02	$0.0283700	$0.0281200	$0.0292700	$0.0272600
2023-05-03	$0.0281200	$0.0281700	$0.0293300	$0.0281700
2023-05-04	$0.0281700	$0.0274200	$0.0294400	$0.0262700
2023-05-05	$0.0274200	$0.0236400	$0.0280700	$0.0133000
2023-05-06	$0.0236400	$0.0211300	$0.0266300	$0.0182300
2023-05-07	$0.0211300	$0.0228600	$0.0231400	$0.0208600
2023-05-08	$0.0228600	$0.0211200	$0.0225000	$0.0205600
2023-05-09	$0.0211200	$0.0213100	$0.0213100	$0.0204800
2023-05-10	$0.0213100	$0.0212700	$0.0221000	$0.0201700
2023-05-11	$0.0212700	$0.0210500	$0.0210500	$0.0199700
2023-05-12	$0.0210500	$0.0201100	$0.0209100	$0.0195700
2023-05-13	$0.0201100	$0.0192900	$0.0203600	$0.0190200
2023-05-14	$0.0192900	$0.0183100	$0.0193900	$0.0169700
2023-05-15	$0.0183100	$0.0182100	$0.0187500	$0.0173900
2023-05-16	$0.0182100	$0.0189300	$0.0192000	$0.0181100
2023-05-17	$0.0189300	$0.0191800	$0.0200100	$0.0189100
2023-05-18	$0.0191800	$0.0185100	$0.0190400	$0.0185100
2023-05-19	$0.0185100	$0.0188200	$0.0193600	$0.0185500
2023-05-20	$0.0188200	$0.0187100	$0.0192500	$0.0184400
2023-05-21	$0.0187100	$0.0181900	$0.0184600	$0.0179300
2023-05-22	$0.0181900	$0.0177200	$0.0185300	$0.0177200
2023-05-23	$0.0177200	$0.0182400	$0.0182400	$0.0177000
2023-05-24	$0.0182400	$0.0192200	$0.0197400	$0.0173800
2023-05-25	$0.0192200	$0.0188000	$0.0196000	$0.0182700
2023-05-26	$0.0188000	$0.0192400	$0.0195100	$0.0184400
2023-05-27	$0.0192400	$0.0188100	$0.0198900	$0.0185400
2023-05-28	$0.0188100	$0.0196500	$0.0199400	$0.0193700
2023-05-29	$0.0196500	$0.0194200	$0.0197000	$0.0188700
2023-05-30	$0.0194200	$0.0193900	$0.0193900	$0.0191200
2023-05-31	$0.0193900	$0.0179700	$0.0196000	$0.0176900
2023-06-01	$0.0179700	$0.0179700	$0.0187800	$0.0174400
2023-06-02	$0.0179700	$0.0185300	$0.0193500	$0.0179900
2023-06-03	$0.0185300	$0.0178700	$0.0186800	$0.0176000
2023-06-04	$0.0178700	$0.0187200	$0.0187200	$0.0179000
2023-06-05	$0.0187200	$0.0177600	$0.0185300	$0.0172500
2023-06-06	$0.0177600	$0.0193600	$0.0199100	$0.0188200
2023-06-07	$0.0193600	$0.0189700	$0.0192300	$0.0184400
2023-06-08	$0.0189700	$0.0188200	$0.0193500	$0.0188200
2023-06-09	$0.0188200	$0.0193300	$0.0196000	$0.0182700
2023-06-10	$0.0193300	$0.0175800	$0.0193900	$0.0173200
2023-06-11	$0.0175800	$0.0176400	$0.0179000	$0.0173800
2023-06-12	$0.0176400	$0.0173600	$0.0176200	$0.0173600
2023-06-13	$0.0173600	$0.0173700	$0.0176300	$0.0171100
2023-06-14	$0.0173700	$0.0173400	$0.0175900	$0.0165800
2023-06-15	$0.0173400	$0.0181600	$0.0184100	$0.0173900
2023-06-16	$0.0181600	$0.0179000	$0.0186900	$0.0179000
2023-06-17	$0.0179000	$0.0182900	$0.0182900	$0.0180300
2023-06-18	$0.0182900	$0.0173800	$0.0181700	$0.0171200
2023-06-19	$0.0173800	$0.0174500	$0.0179800	$0.0174500
2023-06-20	$0.0174500	$0.0178400	$0.0189700	$0.0178400
2023-06-21	$0.0178400	$0.0183000	$0.0189000	$0.0180000
2023-06-22	$0.0183000	$0.0179400	$0.0185300	$0.0179400
2023-06-23	$0.0179400	$0.0208800	$0.0221100	$0.0184200
2023-06-24	$0.0208800	$0.0201600	$0.0207700	$0.0195500
2023-06-25	$0.0201600	$0.0195000	$0.0204200	$0.0192000
2023-06-26	$0.0195000	$0.0190700	$0.0196800	$0.0190700
2023-06-27	$0.0190700	$0.0193400	$0.0196500	$0.0190300
2023-06-28	$0.0193400	$0.0189500	$0.0192500	$0.0183500
2023-06-29	$0.0189500	$0.0185700	$0.0191800	$0.0182700
2023-06-30	$0.0185700	$0.0185900	$0.0195000	$0.0185900
2023-07-01	$0.0185900	$0.0186600	$0.0186600	$0.0183500
2023-07-02	$0.0186600	$0.0183700	$0.0186800	$0.0128600
2023-07-03	$0.0183700	$0.0187000	$0.0193200	$0.0168300
2023-07-04	$0.0187000	$0.0184600	$0.0193900	$0.0184600
2023-07-05	$0.0184600	$0.0176900	$0.0186100	$0.0176900
2023-07-06	$0.0176900	$0.0170500	$0.0179400	$0.0131600
2023-07-07	$0.0170500	$0.0173000	$0.0179100	$0.0173000
2023-07-08	$0.0173000	$0.0172700	$0.0178700	$0.0169600
2023-07-09	$0.0172700	$0.0175000	$0.0178000	$0.0169000
2023-07-10	$0.0175000	$0.0167300	$0.0176400	$0.0139900
2023-07-11	$0.0167300	$0.0171500	$0.0180700	$0.0165400
2023-07-12	$0.0171500	$0.0176200	$0.0176200	$0.0170200
2023-07-13	$0.0176200	$0.0179400	$0.0185700	$0.0173100
2023-07-14	$0.0179400	$0.0172900	$0.0175900	$0.0166800
2023-07-15	$0.0172900	$0.0172700	$0.0175700	$0.0172700
2023-07-16	$0.0172700	$0.0178500	$0.0181500	$0.0166400
2023-07-17	$0.0178500	$0.0168800	$0.0177900	$0.0165800
2023-07-18	$0.0168800	$0.0164300	$0.0167200	$0.0164300
2023-07-19	$0.0164300	$0.0158600	$0.0164600	$0.0146600
2023-07-20	$0.0158600	$0.0164000	$0.0166900	$0.0149000
2023-07-21	$0.0164000	$0.0161500	$0.0176500	$0.0161500
2023-07-22	$0.0161500	$0.0166800	$0.0166800	$0.0157900
2023-07-23	$0.0166800	$0.0165500	$0.0168500	$0.0162500
2023-07-24	$0.0165500	$0.0166300	$0.0169300	$0.0160500
2023-07-25	$0.0166300	$0.0166600	$0.0166600	$0.0160700
2023-07-26	$0.0166600	$0.0164400	$0.0167300	$0.0161400
2023-07-27	$0.0164400	$0.0160700	$0.0163600	$0.0160700
2023-07-28	$0.0160700	$0.0161200	$0.0164200	$0.0158300
2023-07-29	$0.0161200	$0.0164400	$0.0164400	$0.0158500
2023-07-30	$0.0164400	$0.0161100	$0.0164000	$0.0158100
2023-07-31	$0.0161100	$0.0157800	$0.0160800	$0.0157800
2023-08-01	$0.0157800	$0.0160400	$0.0163300	$0.0157400
2023-08-02	$0.0160400	$0.0137100	$0.0157500	$0.0134200
2023-08-03	$0.0137100	$0.0128400	$0.0140100	$0.0128400
2023-08-04	$0.0128400	$0.0125000	$0.0133800	$0.008724
2023-08-05	$0.0125000	$0.0122000	$0.0127800	$0.0119100
2023-08-06	$0.0122000	$0.0124900	$0.0127800	$0.0119100
2023-08-07	$0.0124900	$0.0119600	$0.0128400	$0.0119600
2023-08-08	$0.0119600	$0.0125000	$0.0128000	$0.0122100
2023-08-09	$0.0125000	$0.0115300	$0.0130100	$0.0112400
2023-08-10	$0.0115300	$0.0120700	$0.0120700	$0.0114800
2023-08-11	$0.0120700	$0.0129400	$0.0135300	$0.0117600
2023-08-12	$0.0129400	$0.0126500	$0.0129400	$0.0120600
2023-08-13	$0.0126500	$0.0128800	$0.0131800	$0.0125900
2023-08-14	$0.0128800	$0.0138200	$0.0155900	$0.0126500
2023-08-15	$0.0138200	$0.0151700	$0.0163400	$0.0134200
2023-08-16	$0.0151700	$0.0137800	$0.0152100	$0.0137800
2023-08-17	$0.0137800	$0.0127800	$0.0141100	$0.0125200
2023-08-18	$0.0127800	$0.0130200	$0.0138100	$0.0122400
2023-08-19	$0.0130200	$0.0138300	$0.0146100	$0.0130500
2023-08-20	$0.0138300	$0.0144100	$0.0144100	$0.0131000
2023-08-21	$0.0144100	$0.0148900	$0.0151500	$0.0138500
2023-08-22	$0.0148900	$0.0151000	$0.0156300	$0.0140600
2023-08-23	$0.0151000	$0.0140100	$0.0153300	$0.0137400
2023-08-24	$0.0140100	$0.0143900	$0.0146500	$0.0130800
2023-08-25	$0.0143900	$0.0148500	$0.0151100	$0.0138100
2023-08-26	$0.0148500	$0.0145700	$0.0148300	$0.0143100
2023-08-27	$0.0145700	$0.0151300	$0.0167000	$0.0143500
2023-08-28	$0.0151300	$0.0148800	$0.0151400	$0.0143600
2023-08-29	$0.0148800	$0.0146900	$0.0158000	$0.0144200
2023-08-30	$0.0146900	$0.0142000	$0.0147400	$0.0139300
2023-08-31	$0.0142000	$0.0137500	$0.0140100	$0.0134900
2023-09-01	$0.0137500	$0.0129000	$0.0144500	$0.0129000
2023-09-02	$0.0129000	$0.0129300	$0.0134500	$0.0126800
2023-09-03	$0.0129300	$0.0129900	$0.0132500	$0.0129900
2023-09-04	$0.0129900	$0.0123900	$0.0129100	$0.0121300
2023-09-05	$0.0123900	$0.0126300	$0.0134100	$0.0121200
2023-09-06	$0.0126300	$0.0128800	$0.0128800	$0.0126200
2023-09-07	$0.0128800	$0.0126100	$0.0131300	$0.0126100
2023-09-08	$0.0126100	$0.0126900	$0.0126900	$0.0124400
2023-09-09	$0.0126900	$0.0129500	$0.0132100	$0.0126900
2023-09-10	$0.0129500	$0.0126600	$0.0129200	$0.0124000
2023-09-11	$0.0126600	$0.0120800	$0.0128300	$0.0120800
2023-09-12	$0.0120800	$0.0121400	$0.0126600	$0.0121400
2023-09-13	$0.0121400	$0.0123300	$0.0125900	$0.0118000
2023-09-14	$0.0123300	$0.0127400	$0.0132700	$0.0122100
2023-09-15	$0.0127400	$0.0138300	$0.0143700	$0.0127700
2023-09-16	$0.0138300	$0.0135500	$0.0140800	$0.0130200
2023-09-17	$0.0135500	$0.0138000	$0.0143300	$0.0132700
2023-09-18	$0.0138000	$0.0136500	$0.0141900	$0.0133800
2023-09-19	$0.0136500	$0.0179600	$0.0367500	$0.0133400
2023-09-20	$0.0179600	$0.0165500	$0.0184500	$0.0149200
2023-09-21	$0.0165500	$0.0146100	$0.0162100	$0.0143500
2023-09-22	$0.0146100	$0.0143500	$0.0146200	$0.0140900
2023-09-23	$0.0143500	$0.0143600	$0.0148900	$0.0140900
2023-09-24	$0.0143600	$0.0136600	$0.0141800	$0.0133900
2023-09-25	$0.0136600	$0.0136700	$0.0139400	$0.0134100
2023-09-26	$0.0136700	$0.0144200	$0.0149400	$0.0136300
2023-09-27	$0.0144200	$0.0142300	$0.0152900	$0.0137100
2023-09-28	$0.0142300	$0.0143200	$0.0151400	$0.0140500
2023-09-29	$0.0143200	$0.0145300	$0.0148000	$0.0139900
2023-09-30	$0.0145300	$0.0148300	$0.0148300	$0.0142900
2023-10-01	$0.0148300	$0.0145600	$0.0154000	$0.0145600
2023-10-02	$0.0145600	$0.0156800	$0.0324600	$0.0143000
2023-10-03	$0.0156800	$0.0156300	$0.0167300	$0.0153600
2023-10-04	$0.0156300	$0.0155600	$0.0158400	$0.0133400
2023-10-05	$0.0155600	$0.0150800	$0.0153500	$0.0148000
2023-10-06	$0.0150800	$0.0150900	$0.0153700	$0.0150900
2023-10-07	$0.0150900	$0.0151100	$0.0156700	$0.0151100
2023-10-08	$0.0151100	$0.0145300	$0.0150800	$0.0125700
2023-10-09	$0.0145300	$0.0146300	$0.0149000	$0.0140800
2023-10-10	$0.0146300	$0.0142500	$0.0145200	$0.0139700
2023-10-11	$0.0142500	$0.0142400	$0.0142400	$0.0137000
2023-10-12	$0.0142400	$0.0141800	$0.0144500	$0.0139100
2023-10-13	$0.0141800	$0.0139700	$0.0147700	$0.0123600
2023-10-14	$0.0139700	$0.0137000	$0.0139600	$0.0134300
2023-10-15	$0.0137000	$0.0138600	$0.0144000	$0.0135900
2023-10-16	$0.0138600	$0.0142600	$0.0145400	$0.0136900
2023-10-17	$0.0142600	$0.0142000	$0.0144900	$0.0139200
2023-10-18	$0.0142000	$0.0138800	$0.0141600	$0.0133100
2023-10-19	$0.0138800	$0.0146500	$0.0146500	$0.0140800
2023-10-20	$0.0146500	$0.0145500	$0.0151400	$0.0145500
2023-10-21	$0.0145500	$0.0146600	$0.0149600	$0.0140600
2023-10-22	$0.0146600	$0.0150000	$0.0150000	$0.0144000
2023-10-23	$0.0150000	$0.0155500	$0.0165400	$0.0148900
2023-10-24	$0.0155500	$0.0156000	$0.0169600	$0.0152700
2023-10-25	$0.0156000	$0.0162200	$0.0172500	$0.0155300
2023-10-26	$0.0162200	$0.0160500	$0.0164000	$0.0157100
2023-10-27	$0.0160500	$0.0162800	$0.0166100	$0.0156000
2023-10-28	$0.0162800	$0.0163600	$0.0173900	$0.0129500
2023-10-29	$0.0163600	$0.0165800	$0.0169200	$0.0155400
2023-10-30	$0.0165800	$0.0162100	$0.0169000	$0.0158700
2023-10-31	$0.0162100	$0.0131700	$0.0162900	$0.0131700
2023-11-01	$0.0131700	$0.0131100	$0.0159500	$0.0131100
2023-11-02	$0.0131100	$0.0164300	$0.0164300	$0.0129300
2023-11-03	$0.0164300	$0.0125000	$0.0170200	$0.0125000
2023-11-04	$0.0125000	$0.0122800	$0.0164900	$0.0122800
2023-11-05	$0.0122800	$0.0171700	$0.0189200	$0.0122600
2023-11-06	$0.0171700	$0.0171800	$0.0182300	$0.0168300
2023-11-07	$0.0171800	$0.0173600	$0.0180700	$0.0173600
2023-11-08	$0.0173600	$0.0174600	$0.0178200	$0.0174600
2023-11-09	$0.0174600	$0.0179900	$0.0187200	$0.0176200
2023-11-10	$0.0179900	$0.0190300	$0.0190300	$0.0171700
2023-11-11	$0.0190300	$0.0196900	$0.0219100	$0.0182000
2023-11-12	$0.0196900	$0.0185400	$0.0196500	$0.0181700
2023-11-13	$0.0185400	$0.0193400	$0.0197000	$0.0182400
2023-11-14	$0.0193400	$0.0181300	$0.0192000	$0.0177800
2023-11-15	$0.0181300	$0.0200800	$0.0212200	$0.0189400
2023-11-16	$0.0200800	$0.0188000	$0.0213400	$0.0188000
2023-11-17	$0.0188000	$0.0197800	$0.0201400	$0.0190500
2023-11-18	$0.0197800	$0.0197600	$0.0201300	$0.0193900
2023-11-19	$0.0197600	$0.0201900	$0.0209400	$0.0194400
2023-11-20	$0.0201900	$0.0202400	$0.0254800	$0.0202400
2023-11-21	$0.0202400	$0.0189500	$0.0193100	$0.0182400
2023-11-22	$0.0189500	$0.0198300	$0.0202100	$0.0187100
2023-11-23	$0.0198300	$0.0190200	$0.0201400	$0.0190200
2023-11-24	$0.0190200	$0.0192500	$0.0200000	$0.0181100
2023-11-25	$0.0192500	$0.0192800	$0.0196600	$0.0189000
2023-11-26	$0.0192800	$0.0191000	$0.0198500	$0.0191000
2023-11-27	$0.0191000	$0.0197400	$0.0219800	$0.0190000
2023-11-28	$0.0197400	$0.0200500	$0.0208100	$0.0193000
2023-11-29	$0.0200500	$0.0200700	$0.0200700	$0.0196900
2023-11-30	$0.0200700	$0.0200000	$0.0203700	$0.0188600
2023-12-01	$0.0200000	$0.0193500	$0.0205100	$0.0185800
2023-12-02	$0.0193500	$0.0209200	$0.0209200	$0.0193400
2023-12-03	$0.0209200	$0.0231900	$0.0231900	$0.0207900
2023-12-04	$0.0231900	$0.0243500	$0.0247700	$0.0226700
2023-12-05	$0.0243500	$0.0232000	$0.0243500	$0.0230300

Pair	Exchange
HNS/USDT	bitrue
HNS/USDT	bittrex
HNS/BTC	coinex
HNS/USDT	coinex
HNS/BTC	gateio
HNS/USDT	gateio
HNS/USDT	mexc
HNS/USDT	vitex

Handshake

Description

Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.