ZEN
Horizen Rank 92
Website
Twitter
9,448,063 ZEN
Buy / Sell
Get Wallet
Horizen
Horizen Price $ 6.87
$ 6.87
Horizen 24h Vol
$4,456,086
$4,456,086
Horizen Market Cap $64,861,789
$64,861,789
24h Vol
482 BTC 1 H
-1.47 %
24 H
1.43 %
7 d
4.03 %
Today Horizen price in US dollars is currently
6.87
USD, and if converted to Bitcoin is
0.00074211
BTC. A total of 9,448,063 ZEN are currently circulating in the Market. Horizen price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Horizen have been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Horizen
Symbol
ZEN
Algorithm
Equihash
BTC Price
0.00074211 BTC
BTC Market
7,012 BTC
BTC 24h Vol
482 BTC
Total Coins Mined
9,448,063 ZEN
1h
-1.47 %
24h
1.43 %
7d
4.03 %
Twitter
Website
Share Horizen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $19.48 | $17.20 | $18.73 | $17.20 |
| 2018-06-13 | $17.20 | $17.25 | $18.26 | $16.12 |
| 2018-06-14 | $17.25 | $19.46 | $21.06 | $17.35 |
| 2018-06-15 | $19.46 | $18.95 | $20.55 | $18.61 |
| 2018-06-16 | $18.95 | $19.25 | $19.78 | $18.77 |
| 2018-06-17 | $19.25 | $19.19 | $19.51 | $18.82 |
| 2018-06-18 | $19.19 | $19.63 | $20.00 | $19.12 |
| 2018-06-19 | $19.63 | $19.77 | $19.81 | $19.49 |
| 2018-06-20 | $19.77 | $19.87 | $20.22 | $19.60 |
| 2018-06-21 | $19.80 | $18.61 | $19.88 | $18.49 |
| 2018-06-22 | $18.61 | $17.57 | $17.92 | $16.21 |
| 2018-06-23 | $17.57 | $17.35 | $18.06 | $17.29 |
| 2018-06-24 | $17.35 | $16.52 | $17.32 | $15.73 |
| 2018-06-25 | $16.52 | $16.74 | $17.16 | $16.33 |
| 2018-06-26 | $16.74 | $16.14 | $16.42 | $15.79 |
| 2018-06-27 | $16.15 | $16.99 | $17.64 | $16.28 |
| 2018-06-28 | $16.99 | $15.79 | $16.71 | $15.65 |
| 2018-06-29 | $15.79 | $16.36 | $17.71 | $16.15 |
| 2018-06-30 | $16.36 | $17.73 | $18.96 | $16.64 |
| 2018-07-01 | $17.74 | $17.69 | $18.50 | $17.45 |
| 2018-07-02 | $17.70 | $18.09 | $18.72 | $16.78 |
| 2018-07-03 | $18.10 | $17.86 | $18.21 | $17.56 |
| 2018-07-04 | $17.86 | $18.78 | $19.06 | $17.80 |
| 2018-07-05 | $18.77 | $18.11 | $19.27 | $17.89 |
| 2018-07-06 | $18.11 | $20.14 | $20.72 | $17.92 |
| 2018-07-07 | $20.14 | $21.13 | $22.19 | $20.36 |
| 2018-07-08 | $21.13 | $22.16 | $23.18 | $20.65 |
| 2018-07-09 | $22.16 | $22.98 | $25.12 | $20.62 |
| 2018-07-10 | $22.93 | $20.85 | $23.26 | $20.23 |
| 2018-07-11 | $20.85 | $22.00 | $22.43 | $20.73 |
| 2018-07-12 | $22.00 | $20.79 | $21.76 | $20.25 |
| 2018-07-13 | $20.77 | $20.57 | $21.13 | $20.33 |
| 2018-07-14 | $20.56 | $19.45 | $20.94 | $19.41 |
| 2018-07-15 | $19.44 | $20.96 | $21.03 | $19.51 |
| 2018-07-16 | $20.96 | $22.10 | $22.62 | $21.08 |
| 2018-07-17 | $22.10 | $26.02 | $27.77 | $23.32 |
| 2018-07-18 | $26.04 | $26.93 | $27.32 | $25.03 |
| 2018-07-19 | $26.98 | $29.39 | $32.47 | $26.07 |
| 2018-07-20 | $29.33 | $27.84 | $31.09 | $27.71 |
| 2018-07-21 | $27.84 | $27.16 | $29.34 | $26.56 |
| 2018-07-22 | $27.16 | $25.12 | $27.40 | $24.87 |
| 2018-07-23 | $25.12 | $25.67 | $26.64 | $24.76 |
| 2018-07-24 | $25.67 | $31.10 | $33.04 | $24.68 |
| 2018-07-25 | $31.16 | $29.47 | $32.18 | $28.06 |
| 2018-07-26 | $29.46 | $28.96 | $30.17 | $28.08 |
| 2018-07-27 | $28.96 | $31.28 | $32.72 | $29.31 |
| 2018-07-28 | $31.28 | $30.51 | $32.43 | $30.02 |
| 2018-07-29 | $30.51 | $29.94 | $30.53 | $29.54 |
| 2018-07-30 | $29.94 | $28.11 | $30.19 | $27.06 |
| 2018-07-31 | $28.11 | $27.23 | $28.79 | $26.16 |
| 2018-08-01 | $27.23 | $26.27 | $27.00 | $25.71 |
| 2018-08-02 | $26.27 | $24.91 | $26.89 | $24.51 |
| 2018-08-03 | $24.91 | $24.29 | $24.67 | $23.76 |
| 2018-08-04 | $24.28 | $21.83 | $23.05 | $21.56 |
| 2018-08-05 | $21.84 | $22.64 | $22.75 | $21.85 |
| 2018-08-06 | $22.71 | $23.03 | $23.64 | $22.28 |
| 2018-08-07 | $23.03 | $21.45 | $22.79 | $21.37 |
| 2018-08-08 | $21.55 | $19.86 | $20.55 | $19.23 |
| 2018-08-09 | $19.86 | $21.71 | $22.97 | $20.58 |
| 2018-08-10 | $21.71 | $19.83 | $20.65 | $19.76 |
| 2018-08-11 | $19.83 | $19.73 | $20.63 | $19.25 |
| 2018-08-12 | $19.88 | $19.81 | $20.37 | $19.53 |
| 2018-08-13 | $19.81 | $18.63 | $19.62 | $18.63 |
| 2018-08-14 | $18.63 | $18.65 | $19.05 | $17.53 |
| 2018-08-15 | $18.52 | $18.30 | $19.31 | $18.21 |
| 2018-08-16 | $18.30 | $18.81 | $19.15 | $18.29 |
| 2018-08-17 | $18.81 | $21.40 | $22.42 | $19.47 |
| 2018-08-18 | $21.40 | $19.75 | $20.95 | $19.47 |
| 2018-08-19 | $19.69 | $20.31 | $20.74 | $19.79 |
| 2018-08-20 | $20.31 | $19.00 | $19.79 | $18.75 |
| 2018-08-21 | $19.00 | $21.14 | $21.49 | $19.25 |
| 2018-08-22 | $21.13 | $19.39 | $21.36 | $19.17 |
| 2018-08-23 | $19.37 | $20.15 | $20.74 | $19.87 |
| 2018-08-24 | $20.15 | $20.60 | $21.31 | $20.33 |
| 2018-08-25 | $20.60 | $20.03 | $20.95 | $20.01 |
| 2018-08-26 | $20.11 | $19.33 | $20.03 | $18.99 |
| 2018-08-27 | $19.33 | $20.01 | $20.09 | $19.37 |
| 2018-08-28 | $20.02 | $20.02 | $20.58 | $19.37 |
| 2018-08-29 | $20.02 | $19.00 | $20.00 | $18.75 |
| 2018-08-30 | $19.00 | $18.63 | $19.21 | $18.39 |
| 2018-08-31 | $18.66 | $18.79 | $19.08 | $18.52 |
| 2018-09-01 | $18.79 | $19.33 | $19.95 | $19.10 |
| 2018-09-02 | $19.33 | $18.57 | $19.79 | $18.43 |
| 2018-09-03 | $18.60 | $19.03 | $19.51 | $18.18 |
| 2018-09-04 | $19.02 | $20.02 | $20.63 | $19.18 |
| 2018-09-05 | $20.01 | $16.07 | $18.69 | $16.03 |
| 2018-09-06 | $16.08 | $17.81 | $19.01 | $15.55 |
| 2018-09-07 | $17.81 | $16.72 | $18.22 | $16.59 |
| 2018-09-08 | $16.72 | $15.89 | $16.64 | $15.59 |
| 2018-09-09 | $15.89 | $16.04 | $16.62 | $15.81 |
| 2018-09-10 | $16.04 | $15.51 | $16.39 | $15.23 |
| 2018-09-11 | $15.51 | $14.81 | $15.90 | $14.67 |
| 2018-09-12 | $14.81 | $15.06 | $15.51 | $14.70 |
| 2018-09-13 | $15.06 | $16.16 | $16.55 | $15.30 |
| 2018-09-14 | $16.16 | $16.04 | $16.46 | $15.40 |
| 2018-09-15 | $16.04 | $16.02 | $16.21 | $15.82 |
| 2018-09-16 | $16.02 | $15.68 | $16.01 | $15.53 |
| 2018-09-17 | $15.68 | $15.15 | $15.99 | $15.05 |
| 2018-09-18 | $15.14 | $15.03 | $15.62 | $14.90 |
| 2018-09-19 | $15.03 | $15.26 | $15.56 | $14.78 |
| 2018-09-20 | $15.26 | $15.55 | $15.82 | $15.18 |
| 2018-09-21 | $15.55 | $16.40 | $16.61 | $15.89 |
| 2018-09-22 | $16.40 | $16.17 | $16.55 | $16.08 |
| 2018-09-23 | $16.17 | $16.84 | $17.03 | $16.09 |
| 2018-09-24 | $16.84 | $16.41 | $16.79 | $15.58 |
| 2018-09-25 | $16.41 | $16.07 | $16.83 | $15.85 |
| 2018-09-26 | $16.07 | $15.98 | $16.27 | $15.85 |
| 2018-09-27 | $15.98 | $16.53 | $16.74 | $15.77 |
| 2018-09-28 | $16.53 | $16.75 | $17.11 | $16.36 |
| 2018-09-29 | $16.75 | $16.83 | $17.27 | $16.36 |
| 2018-09-30 | $16.83 | $16.29 | $16.93 | $16.18 |
| 2018-10-01 | $16.29 | $17.11 | $19.99 | $16.12 |
| 2018-10-02 | $17.12 | $16.82 | $17.04 | $16.46 |
| 2018-10-03 | $16.81 | $16.10 | $16.73 | $15.97 |
| 2018-10-04 | $16.11 | $16.38 | $16.71 | $16.18 |
| 2018-10-05 | $16.38 | $16.42 | $16.63 | $16.28 |
| 2018-10-06 | $16.42 | $16.19 | $16.46 | $16.08 |
| 2018-10-07 | $16.18 | $16.16 | $16.35 | $15.82 |
| 2018-10-08 | $16.16 | $16.13 | $16.35 | $15.70 |
| 2018-10-09 | $16.12 | $15.82 | $16.14 | $15.70 |
| 2018-10-10 | $15.82 | $15.68 | $16.10 | $15.52 |
| 2018-10-11 | $15.68 | $13.57 | $14.88 | $13.48 |
| 2018-10-12 | $13.47 | $13.50 | $13.80 | $13.40 |
| 2018-10-13 | $13.50 | $13.44 | $13.69 | $13.40 |
| 2018-10-14 | $13.44 | $13.34 | $13.69 | $13.33 |
| 2018-10-15 | $13.34 | $13.36 | $14.32 | $13.26 |
| 2018-10-16 | $13.36 | $13.94 | $14.14 | $12.89 |
| 2018-10-17 | $13.94 | $14.06 | $14.99 | $13.79 |
| 2018-10-18 | $14.03 | $13.22 | $13.89 | $13.04 |
| 2018-10-19 | $13.22 | $13.38 | $13.50 | $13.00 |
| 2018-10-20 | $13.39 | $14.05 | $15.34 | $13.35 |
| 2018-10-21 | $14.05 | $13.90 | $14.45 | $13.71 |
| 2018-10-22 | $13.90 | $13.89 | $13.89 | $13.47 |
| 2018-10-23 | $13.89 | $13.65 | $14.11 | $13.39 |
| 2018-10-24 | $13.65 | $13.98 | $14.57 | $13.58 |
| 2018-10-25 | $13.98 | $14.19 | $14.33 | $13.58 |
| 2018-10-26 | $14.19 | $13.68 | $14.28 | $13.44 |
| 2018-10-27 | $13.68 | $14.43 | $15.22 | $13.54 |
| 2018-10-28 | $14.43 | $14.25 | $14.49 | $14.13 |
| 2018-10-29 | $14.25 | $13.23 | $14.36 | $12.87 |
| 2018-10-30 | $13.23 | $13.23 | $13.86 | $13.04 |
| 2018-10-31 | $13.23 | $13.79 | $13.90 | $13.19 |
| 2018-11-01 | $13.79 | $14.66 | $19.33 | $13.59 |
| 2018-11-02 | $14.66 | $14.22 | $15.02 | $14.14 |
| 2018-11-03 | $14.22 | $13.86 | $14.49 | $13.36 |
| 2018-11-04 | $13.86 | $13.82 | $14.67 | $13.72 |
| 2018-11-05 | $13.82 | $14.14 | $14.55 | $13.49 |
| 2018-11-06 | $14.14 | $14.64 | $14.92 | $13.80 |
| 2018-11-07 | $14.64 | $15.25 | $15.66 | $14.37 |
| 2018-11-08 | $15.19 | $14.89 | $15.43 | $14.38 |
| 2018-11-09 | $14.89 | $15.12 | $15.49 | $14.59 |
| 2018-11-10 | $15.12 | $15.04 | $15.24 | $14.88 |
| 2018-11-11 | $15.04 | $14.41 | $15.14 | $14.25 |
| 2018-11-12 | $14.41 | $13.94 | $14.41 | $13.92 |
| 2018-11-13 | $13.94 | $13.41 | $14.09 | $13.32 |
| 2018-11-14 | $13.41 | $11.87 | $12.26 | $11.72 |
| 2018-11-15 | $11.87 | $12.13 | $12.23 | $11.50 |
| 2018-11-16 | $12.13 | $11.88 | $12.75 | $11.84 |
| 2018-11-17 | $11.88 | $11.53 | $11.89 | $11.13 |
| 2018-11-18 | $11.53 | $11.42 | $11.70 | $11.33 |
| 2018-11-19 | $11.42 | $9.01 | $9.86 | $8.97 |
| 2018-11-20 | $9.00 | $8.33 | $9.11 | $7.96 |
| 2018-11-21 | $8.33 | $8.62 | $8.73 | $8.39 |
| 2018-11-22 | $8.62 | $8.06 | $8.37 | $8.05 |
| 2018-11-23 | $8.06 | $7.74 | $8.28 | $7.62 |
| 2018-11-24 | $7.72 | $6.76 | $7.07 | $5.90 |
| 2018-11-25 | $6.76 | $6.64 | $7.12 | $6.32 |
| 2018-11-26 | $6.67 | $6.00 | $6.45 | $5.90 |
| 2018-11-27 | $5.99 | $6.04 | $6.12 | $5.93 |
| 2018-11-28 | $6.04 | $6.96 | $7.93 | $6.71 |
| 2018-11-29 | $6.96 | $7.05 | $7.28 | $6.91 |
| 2018-11-30 | $7.04 | $6.67 | $6.68 | $6.30 |
| 2018-12-01 | $6.64 | $6.92 | $7.06 | $6.84 |
| 2018-12-02 | $6.92 | $6.76 | $6.96 | $6.71 |
| 2018-12-03 | $6.76 | $6.04 | $6.34 | $5.90 |
| 2018-12-04 | $6.04 | $6.19 | $6.24 | $6.06 |
| 2018-12-05 | $6.19 | $5.60 | $5.91 | $5.54 |
| 2018-12-06 | $5.60 | $4.75 | $5.25 | $4.75 |
| 2018-12-07 | $4.75 | $4.79 | $4.81 | $4.44 |
| 2018-12-08 | $4.79 | $4.96 | $5.02 | $4.68 |
| 2018-12-09 | $4.96 | $5.01 | $5.18 | $4.88 |
| 2018-12-10 | $5.01 | $4.77 | $4.85 | $4.66 |
| 2018-12-11 | $4.77 | $4.80 | $4.97 | $4.67 |
| 2018-12-12 | $4.80 | $4.71 | $4.92 | $4.69 |
| 2018-12-13 | $4.71 | $4.39 | $4.50 | $4.38 |
| 2018-12-14 | $4.39 | $4.31 | $4.37 | $4.29 |
| 2018-12-15 | $4.31 | $4.16 | $4.34 | $4.13 |
| 2018-12-16 | $4.16 | $4.29 | $4.38 | $4.18 |
| 2018-12-17 | $4.29 | $4.85 | $5.01 | $4.64 |
| 2018-12-18 | $4.85 | $4.92 | $5.14 | $4.91 |
| 2018-12-19 | $4.92 | $5.19 | $5.25 | $4.94 |
| 2018-12-20 | $5.19 | $5.59 | $5.77 | $5.51 |
| 2018-12-21 | $5.59 | $5.22 | $5.35 | $5.07 |
| 2018-12-22 | $5.22 | $5.46 | $5.55 | $5.37 |
| 2018-12-23 | $5.46 | $5.55 | $5.62 | $5.41 |
| 2018-12-24 | $5.55 | $5.95 | $6.14 | $5.65 |
| 2018-12-25 | $5.95 | $5.67 | $5.97 | $5.30 |
| 2018-12-26 | $5.67 | $5.55 | $5.73 | $5.37 |
| 2018-12-27 | $5.55 | $5.77 | $6.58 | $5.20 |
| 2018-12-28 | $5.77 | $5.92 | $6.32 | $5.58 |
| 2018-12-29 | $5.92 | $5.53 | $5.78 | $5.29 |
| 2018-12-30 | $5.53 | $5.87 | $5.95 | $5.61 |
| 2018-12-31 | $5.87 | $5.34 | $5.70 | $5.24 |
| 2019-01-01 | $5.34 | $5.33 | $5.54 | $5.32 |
| 2019-01-02 | $5.33 | $5.47 | $5.66 | $5.44 |
| 2019-01-03 | $5.47 | $5.19 | $5.34 | $5.14 |
| 2019-01-04 | $5.19 | $5.20 | $5.28 | $5.17 |
| 2019-01-05 | $5.20 | $5.13 | $5.22 | $5.05 |
| 2019-01-06 | $5.13 | $5.29 | $5.47 | $5.24 |
| 2019-01-07 | $5.29 | $5.42 | $5.45 | $5.18 |
| 2019-01-08 | $5.42 | $5.26 | $5.50 | $5.25 |
| 2019-01-09 | $5.26 | $5.27 | $5.34 | $5.25 |
| 2019-01-10 | $5.27 | $4.60 | $4.78 | $4.44 |
| 2019-01-11 | $4.60 | $4.55 | $4.73 | $4.50 |
| 2019-01-12 | $4.55 | $4.73 | $4.87 | $4.49 |
| 2019-01-13 | $4.73 | $4.24 | $4.70 | $4.22 |
| 2019-01-14 | $4.24 | $4.49 | $4.56 | $4.36 |
| 2019-01-15 | $4.49 | $4.35 | $4.56 | $4.24 |
| 2019-01-16 | $4.35 | $4.41 | $4.50 | $4.11 |
| 2019-01-17 | $4.41 | $4.67 | $4.71 | $4.40 |
| 2019-01-18 | $4.67 | $4.63 | $4.67 | $4.47 |
| 2019-01-19 | $4.63 | $4.74 | $4.85 | $4.59 |
| 2019-01-20 | $4.74 | $4.77 | $5.18 | $4.50 |
| 2019-01-21 | $4.77 | $4.68 | $5.04 | $4.60 |
| 2019-01-22 | $4.68 | $4.64 | $4.81 | $4.59 |
| 2019-01-23 | $4.64 | $4.47 | $4.72 | $4.45 |
| 2019-01-24 | $4.47 | $4.57 | $4.61 | $4.46 |
| 2019-01-25 | $4.57 | $4.52 | $4.61 | $4.46 |
| 2019-01-26 | $4.52 | $4.52 | $4.70 | $4.49 |
| 2019-01-27 | $4.52 | $4.30 | $4.48 | $4.28 |
| 2019-01-28 | $4.30 | $4.20 | $4.23 | $3.97 |
| 2019-01-29 | $4.20 | $4.19 | $4.23 | $4.01 |
| 2019-01-30 | $4.19 | $4.22 | $4.28 | $4.13 |
| 2019-01-31 | $4.22 | $4.07 | $4.26 | $4.02 |
| 2019-02-01 | $4.07 | $4.10 | $4.15 | $4.00 |
| 2019-02-02 | $4.10 | $4.07 | $4.17 | $4.01 |
| 2019-02-03 | $4.07 | $4.02 | $4.07 | $3.96 |
| 2019-02-04 | $4.02 | $3.91 | $4.24 | $3.88 |
| 2019-02-05 | $3.91 | $3.87 | $3.98 | $3.81 |
| 2019-02-06 | $3.87 | $3.89 | $4.22 | $3.75 |
| 2019-02-07 | $3.89 | $4.03 | $4.03 | $3.86 |
| 2019-02-08 | $4.03 | $4.45 | $4.56 | $4.36 |
| 2019-02-09 | $4.45 | $4.41 | $4.49 | $4.35 |
| 2019-02-10 | $4.41 | $4.57 | $4.59 | $4.42 |
| 2019-02-11 | $4.57 | $4.47 | $4.58 | $4.38 |
| 2019-02-12 | $4.47 | $4.62 | $4.65 | $4.48 |
| 2019-02-13 | $4.62 | $4.70 | $4.75 | $4.57 |
| 2019-02-14 | $4.70 | $4.46 | $4.76 | $4.45 |
| 2019-02-15 | $4.46 | $4.41 | $4.86 | $4.37 |
| 2019-02-16 | $4.41 | $4.55 | $4.64 | $4.34 |
| 2019-02-17 | $4.55 | $4.58 | $4.74 | $4.57 |
| 2019-02-18 | $4.58 | $4.88 | $4.95 | $4.83 |
| 2019-02-19 | $4.88 | $4.83 | $5.36 | $4.79 |
| 2019-02-20 | $4.83 | $5.12 | $5.49 | $4.86 |
| 2019-02-21 | $5.12 | $5.10 | $5.22 | $5.00 |
| 2019-02-22 | $5.10 | $5.29 | $5.43 | $5.14 |
| 2019-02-23 | $5.29 | $5.52 | $5.73 | $5.42 |
| 2019-02-24 | $5.52 | $5.07 | $5.18 | $4.85 |
| 2019-02-25 | $5.07 | $5.35 | $5.41 | $5.15 |
| 2019-02-26 | $5.35 | $5.33 | $5.53 | $5.25 |
| 2019-02-27 | $5.33 | $5.22 | $5.44 | $5.16 |
| 2019-02-28 | $5.22 | $5.61 | $5.71 | $5.18 |
| 2019-03-01 | $5.61 | $5.49 | $5.84 | $5.47 |
| 2019-03-02 | $5.49 | $5.63 | $5.71 | $5.46 |
| 2019-03-03 | $5.63 | $5.28 | $5.61 | $5.28 |
| 2019-03-04 | $5.28 | $5.18 | $5.31 | $5.10 |
| 2019-03-05 | $5.18 | $5.54 | $6.17 | $5.34 |
| 2019-03-06 | $5.54 | $5.45 | $5.60 | $5.39 |
| 2019-03-07 | $5.45 | $5.37 | $5.65 | $5.34 |
| 2019-03-08 | $5.37 | $5.30 | $5.50 | $5.28 |
| 2019-03-09 | $5.30 | $5.49 | $5.59 | $5.39 |
| 2019-03-10 | $5.49 | $5.40 | $5.55 | $5.38 |
| 2019-03-11 | $5.40 | $5.43 | $5.60 | $5.32 |
| 2019-03-12 | $5.43 | $5.67 | $7.17 | $5.34 |
| 2019-03-13 | $5.67 | $5.69 | $6.43 | $5.48 |
| 2019-03-14 | $5.69 | $6.20 | $6.32 | $5.67 |
| 2019-03-15 | $6.20 | $5.99 | $6.35 | $5.97 |
| 2019-03-16 | $5.99 | $6.51 | $6.68 | $6.05 |
| 2019-03-17 | $6.51 | $6.41 | $6.71 | $6.32 |
| 2019-03-18 | $6.41 | $6.76 | $6.85 | $6.38 |
| 2019-03-19 | $6.76 | $6.94 | $6.97 | $6.64 |
| 2019-03-20 | $6.94 | $6.90 | $7.01 | $6.81 |
| 2019-03-21 | $6.90 | $6.77 | $7.08 | $6.40 |
| 2019-03-22 | $6.77 | $6.50 | $6.78 | $6.50 |
| 2019-03-23 | $6.50 | $6.50 | $6.56 | $6.42 |
| 2019-03-24 | $6.50 | $6.49 | $6.65 | $6.41 |
| 2019-03-25 | $6.49 | $6.43 | $6.66 | $6.33 |
| 2019-03-26 | $6.43 | $6.49 | $6.77 | $6.31 |
| 2019-03-27 | $6.49 | $6.88 | $7.21 | $6.65 |
| 2019-03-28 | $6.88 | $6.82 | $7.04 | $6.77 |
| 2019-03-29 | $6.82 | $6.91 | $7.03 | $6.88 |
| 2019-03-30 | $6.91 | $6.84 | $6.95 | $6.73 |
| 2019-03-31 | $6.84 | $6.86 | $6.91 | $6.74 |
| 2019-04-01 | $6.86 | $7.05 | $7.29 | $6.87 |
| 2019-04-02 | $7.05 | $7.61 | $8.46 | $7.52 |
| 2019-04-03 | $7.61 | $7.49 | $7.95 | $7.43 |
| 2019-04-04 | $7.49 | $7.24 | $7.57 | $7.22 |
| 2019-04-05 | $7.24 | $7.66 | $7.72 | $7.42 |
| 2019-04-06 | $7.66 | $7.49 | $7.72 | $7.39 |
| 2019-04-07 | $7.49 | $7.77 | $7.92 | $7.62 |
| 2019-04-08 | $7.77 | $8.24 | $8.61 | $7.87 |
| 2019-04-09 | $8.24 | $7.77 | $8.17 | $7.71 |
| 2019-04-10 | $7.77 | $7.96 | $8.12 | $7.83 |
| 2019-04-11 | $7.96 | $7.99 | $8.42 | $7.48 |
| 2019-04-12 | $7.99 | $7.77 | $8.12 | $7.53 |
| 2019-04-13 | $7.77 | $7.52 | $7.82 | $7.48 |
| 2019-04-14 | $7.52 | $7.42 | $7.66 | $7.41 |
| 2019-04-15 | $7.42 | $7.02 | $7.28 | $6.99 |
| 2019-04-16 | $7.02 | $7.11 | $7.36 | $7.03 |
| 2019-04-17 | $7.11 | $7.17 | $7.40 | $7.00 |
| 2019-04-18 | $7.17 | $7.18 | $7.28 | $7.09 |
| 2019-04-19 | $7.18 | $7.24 | $7.38 | $7.10 |
| 2019-04-20 | $7.24 | $7.06 | $7.59 | $7.05 |
| 2019-04-21 | $7.06 | $6.87 | $7.12 | $6.79 |
| 2019-04-22 | $6.87 | $7.17 | $7.21 | $6.91 |
| 2019-04-23 | $7.17 | $7.33 | $7.87 | $7.24 |
| 2019-04-24 | $7.33 | $7.11 | $7.38 | $7.09 |
| 2019-04-25 | $7.11 | $6.64 | $7.17 | $6.63 |
| 2019-04-26 | $6.64 | $7.40 | $7.68 | $6.68 |
| 2019-04-27 | $7.40 | $7.44 | $7.61 | $7.23 |
| 2019-04-28 | $7.48 | $7.85 | $7.99 | $7.31 |
| 2019-04-29 | $7.85 | $7.14 | $7.86 | $6.97 |
| 2019-04-30 | $7.14 | $7.58 | $7.66 | $7.13 |
| 2019-05-01 | $7.58 | $8.01 | $8.10 | $7.62 |
| 2019-05-02 | $8.01 | $8.21 | $8.41 | $7.93 |
| 2019-05-03 | $8.21 | $8.62 | $8.81 | $8.41 |
| 2019-05-04 | $8.62 | $9.27 | $9.32 | $8.27 |
| 2019-05-05 | $9.27 | $9.47 | $9.80 | $8.84 |
| 2019-05-06 | $9.47 | $9.24 | $9.80 | $9.15 |
| 2019-05-07 | $9.24 | $9.56 | $9.67 | $9.31 |
| 2019-05-08 | $9.56 | $11.21 | $11.29 | $9.65 |
| 2019-05-09 | $11.21 | $11.70 | $13.03 | $10.57 |
| 2019-05-10 | $11.70 | $10.97 | $12.66 | $10.54 |
| 2019-05-11 | $10.97 | $12.09 | $13.38 | $12.02 |
| 2019-05-12 | $12.09 | $12.32 | $12.69 | $11.16 |
| 2019-05-13 | $12.32 | $12.66 | $13.99 | $12.38 |
| 2019-05-14 | $12.66 | $12.50 | $13.25 | $11.79 |
| 2019-05-15 | $12.50 | $12.94 | $13.47 | $12.36 |
| 2019-05-16 | $12.94 | $12.79 | $12.91 | $12.08 |
| 2019-05-17 | $12.79 | $12.33 | $12.51 | $11.37 |
| 2019-05-18 | $12.33 | $11.63 | $12.18 | $11.57 |
| 2019-05-19 | $11.63 | $12.58 | $13.61 | $12.09 |
| 2019-05-20 | $12.58 | $11.90 | $12.29 | $11.83 |
| 2019-05-21 | $11.90 | $11.86 | $11.94 | $11.67 |
| 2019-05-22 | $11.86 | $11.43 | $11.65 | $11.34 |
| 2019-05-23 | $11.43 | $11.59 | $11.82 | $11.52 |
| 2019-05-24 | $11.59 | $11.23 | $11.88 | $11.23 |
| 2019-05-25 | $11.23 | $10.95 | $11.74 | $10.89 |
| 2019-05-26 | $10.95 | $10.82 | $12.07 | $10.75 |
| 2019-05-27 | $10.82 | $11.46 | $11.60 | $10.68 |
| 2019-05-28 | $11.46 | $10.88 | $11.37 | $10.85 |
| 2019-05-29 | $10.88 | $11.26 | $11.75 | $10.67 |
| 2019-05-30 | $11.26 | $10.49 | $11.07 | $10.30 |
| 2019-05-31 | $10.49 | $10.77 | $10.87 | $10.59 |
| 2019-06-01 | $10.77 | $11.26 | $11.64 | $10.75 |
| 2019-06-02 | $11.26 | $11.34 | $11.78 | $11.22 |
| 2019-06-03 | $11.34 | $10.37 | $10.54 | $10.22 |
| 2019-06-04 | $10.37 | $9.63 | $9.92 | $9.49 |
| 2019-06-05 | $9.63 | $9.71 | $9.90 | $9.65 |
| 2019-06-06 | $9.71 | $9.75 | $10.13 | $9.63 |
| 2019-06-07 | $9.75 | $10.20 | $10.37 | $9.88 |
| 2019-06-08 | $10.20 | $10.04 | $10.25 | $9.96 |
| 2019-06-09 | $10.04 | $9.68 | $9.82 | $9.65 |
| 2019-06-10 | $9.68 | $10.63 | $10.72 | $10.15 |
| 2019-06-11 | $10.63 | $10.32 | $10.55 | $10.25 |
| 2019-06-12 | $10.32 | $10.94 | $10.95 | $10.56 |
| 2019-06-13 | $10.94 | $10.70 | $11.25 | $10.67 |
| 2019-06-14 | $10.70 | $10.27 | $11.32 | $10.08 |
| 2019-06-15 | $10.27 | $10.45 | $10.73 | $10.43 |
| 2019-06-16 | $10.45 | $10.25 | $10.67 | $10.03 |
| 2019-06-17 | $10.25 | $10.45 | $11.15 | $10.33 |
| 2019-06-18 | $10.45 | $10.48 | $10.77 | $10.13 |
| 2019-06-19 | $10.48 | $11.23 | $11.78 | $10.70 |
| 2019-06-20 | $11.23 | $10.73 | $11.79 | $10.67 |
| 2019-06-21 | $10.73 | $10.61 | $11.50 | $10.58 |
| 2019-06-22 | $10.61 | $10.65 | $11.94 | $10.15 |
| 2019-06-23 | $10.65 | $10.35 | $11.13 | $10.32 |
| 2019-06-24 | $10.35 | $10.25 | $10.67 | $10.11 |
| 2019-06-25 | $10.25 | $10.03 | $10.92 | $9.92 |
| 2019-06-26 | $10.03 | $9.13 | $11.34 | $8.71 |
| 2019-06-27 | $9.13 | $9.91 | $10.70 | $7.88 |
| 2019-06-28 | $9.91 | $9.51 | $10.99 | $9.51 |
| 2019-06-29 | $9.51 | $10.43 | $10.43 | $9.15 |
| 2019-06-30 | $10.43 | $9.20 | $10.48 | $8.95 |
| 2019-07-01 | $9.20 | $9.16 | $9.26 | $8.93 |
| 2019-07-02 | $9.16 | $9.10 | $10.08 | $8.82 |
| 2019-07-03 | $9.10 | $9.39 | $10.07 | $9.37 |
| 2019-07-04 | $9.39 | $8.91 | $9.82 | $8.66 |
| 2019-07-05 | $8.91 | $8.97 | $9.39 | $8.77 |
| 2019-07-06 | $8.97 | $9.11 | $9.22 | $8.93 |
| 2019-07-07 | $9.11 | $9.23 | $9.37 | $9.06 |
| 2019-07-08 | $9.23 | $9.57 | $10.02 | $9.51 |
| 2019-07-09 | $9.57 | $9.15 | $9.98 | $9.10 |
| 2019-07-10 | $9.15 | $8.61 | $9.67 | $8.59 |
| 2019-07-11 | $8.61 | $7.94 | $8.43 | $7.92 |
| 2019-07-12 | $7.94 | $8.22 | $8.45 | $8.11 |
| 2019-07-13 | $8.22 | $8.03 | $8.26 | $7.87 |
| 2019-07-14 | $8.03 | $6.95 | $7.26 | $6.89 |
| 2019-07-15 | $6.95 | $7.12 | $7.45 | $6.96 |
| 2019-07-16 | $7.12 | $6.05 | $6.47 | $5.97 |
| 2019-07-17 | $6.05 | $6.24 | $6.48 | $6.06 |
| 2019-07-18 | $6.24 | $6.13 | $6.90 | $5.93 |
| 2019-07-19 | $6.13 | $6.09 | $6.17 | $5.94 |
| 2019-07-20 | $6.09 | $6.27 | $6.36 | $6.15 |
| 2019-07-21 | $6.27 | $6.34 | $6.45 | $6.13 |
| 2019-07-22 | $6.34 | $6.31 | $6.41 | $6.12 |
| 2019-07-23 | $6.31 | $6.23 | $6.27 | $5.97 |
| 2019-07-24 | $6.23 | $6.55 | $6.58 | $6.18 |
| 2019-07-25 | $6.55 | $7.23 | $7.25 | $6.51 |
| 2019-07-26 | $7.23 | $7.71 | $8.79 | $7.18 |
| 2019-07-27 | $7.71 | $7.02 | $7.42 | $6.89 |
| 2019-07-28 | $7.02 | $7.43 | $7.65 | $6.97 |
| 2019-07-29 | $7.43 | $7.00 | $7.41 | $6.80 |
| 2019-07-30 | $7.00 | $7.00 | $7.12 | $6.94 |
| 2019-07-31 | $7.00 | $6.87 | $7.36 | $6.81 |
| 2019-08-01 | $6.87 | $6.53 | $7.09 | $6.45 |
| 2019-08-02 | $6.53 | $6.71 | $6.78 | $6.31 |
| 2019-08-03 | $6.71 | $7.83 | $8.89 | $6.46 |
| 2019-08-04 | $7.83 | $7.65 | $8.90 | $7.65 |
| 2019-08-05 | $7.65 | $7.37 | $8.30 | $7.25 |
| 2019-08-06 | $7.37 | $6.81 | $7.21 | $6.65 |
| 2019-08-07 | $6.81 | $6.90 | $7.19 | $6.71 |
| 2019-08-08 | $6.90 | $7.03 | $7.85 | $6.72 |
| 2019-08-09 | $7.03 | $6.17 | $7.02 | $6.12 |
| 2019-08-10 | $6.17 | $6.15 | $6.41 | $5.82 |
| 2019-08-11 | $6.15 | $5.96 | $6.46 | $5.95 |
| 2019-08-12 | $5.96 | $5.82 | $6.13 | $5.81 |
| 2019-08-13 | $5.82 | $5.65 | $5.66 | $5.45 |
| 2019-08-14 | $5.65 | $4.99 | $5.36 | $4.88 |
| 2019-08-15 | $4.99 | $5.16 | $5.27 | $4.91 |
| 2019-08-16 | $5.16 | $5.23 | $5.45 | $5.07 |
| 2019-08-17 | $5.23 | $5.34 | $5.37 | $5.08 |
| 2019-08-18 | $5.34 | $5.29 | $5.51 | $5.27 |
| 2019-08-19 | $5.29 | $5.45 | $5.65 | $5.28 |
| 2019-08-20 | $5.45 | $5.24 | $5.49 | $5.19 |
| 2019-08-21 | $5.24 | $5.08 | $5.20 | $4.90 |
| 2019-08-22 | $5.08 | $5.05 | $5.15 | $5.02 |
| 2019-08-23 | $5.05 | $5.14 | $5.28 | $5.05 |
| 2019-08-24 | $5.14 | $5.21 | $5.23 | $4.99 |
| 2019-08-25 | $5.21 | $5.12 | $5.43 | $5.10 |
| 2019-08-26 | $5.12 | $5.06 | $5.26 | $5.05 |
| 2019-08-27 | $5.06 | $5.00 | $5.10 | $4.94 |
| 2019-08-28 | $5.00 | $4.92 | $4.99 | $4.64 |
| 2019-08-29 | $4.92 | $4.96 | $5.10 | $4.75 |
| 2019-08-30 | $4.96 | $4.71 | $5.01 | $4.71 |
| 2019-08-31 | $4.71 | $4.70 | $4.82 | $4.63 |
| 2019-09-01 | $4.70 | $4.71 | $4.78 | $4.70 |
| 2019-09-02 | $4.71 | $4.62 | $5.06 | $4.60 |
| 2019-09-03 | $4.62 | $4.48 | $4.74 | $4.47 |
| 2019-09-04 | $4.48 | $4.09 | $4.49 | $4.06 |
| 2019-09-05 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2019-09-06 | $4.03 | $3.99 | $4.16 | $3.91 |
| 2019-09-07 | $3.99 | $4.16 | $4.22 | $4.01 |
| 2019-09-08 | $4.16 | $4.25 | $4.30 | $4.11 |
| 2019-09-09 | $4.25 | $4.29 | $4.37 | $4.20 |
| 2019-09-10 | $4.29 | $4.09 | $4.28 | $4.06 |
| 2019-09-11 | $4.09 | $4.01 | $4.13 | $3.98 |
| 2019-09-12 | $4.01 | $4.00 | $4.15 | $3.98 |
| 2019-09-13 | $4.00 | $4.02 | $4.11 | $3.94 |
| 2019-09-14 | $4.02 | $3.99 | $4.09 | $3.95 |
| 2019-09-15 | $3.99 | $4.10 | $4.13 | $3.92 |
| 2019-09-16 | $4.10 | $3.99 | $4.11 | $3.95 |
| 2019-09-17 | $3.99 | $4.07 | $4.17 | $3.93 |
| 2019-09-18 | $4.07 | $4.19 | $4.24 | $4.05 |
| 2019-09-19 | $4.19 | $4.10 | $4.25 | $4.07 |
| 2019-09-20 | $4.10 | $4.10 | $4.15 | $4.04 |
| 2019-09-21 | $4.10 | $4.04 | $4.08 | $3.99 |
| 2019-09-22 | $4.04 | $4.02 | $4.13 | $3.99 |
| 2019-09-23 | $4.02 | $4.12 | $4.24 | $3.86 |
| 2019-09-24 | $4.12 | $3.92 | $3.93 | $3.48 |
| 2019-09-25 | $3.92 | $3.62 | $3.94 | $3.60 |
| 2019-09-26 | $3.62 | $3.31 | $3.50 | $3.24 |
| 2019-09-27 | $3.31 | $3.48 | $3.50 | $3.34 |
| 2019-09-28 | $3.48 | $3.50 | $3.54 | $3.43 |
| 2019-09-29 | $3.50 | $3.33 | $3.47 | $3.29 |
| 2019-09-30 | $3.33 | $3.38 | $3.46 | $3.36 |
| 2019-10-01 | $3.38 | $3.44 | $3.49 | $3.35 |
| 2019-10-02 | $3.44 | $3.48 | $3.52 | $3.45 |
| 2019-10-03 | $3.48 | $3.40 | $3.44 | $3.37 |
| 2019-10-04 | $3.40 | $3.46 | $3.52 | $3.37 |
| 2019-10-05 | $3.46 | $3.58 | $3.58 | $3.43 |
| 2019-10-06 | $3.58 | $3.38 | $3.46 | $3.34 |
| 2019-10-07 | $3.38 | $3.47 | $3.55 | $3.44 |
| 2019-10-08 | $3.47 | $3.46 | $3.48 | $3.40 |
| 2019-10-09 | $3.46 | $3.49 | $3.76 | $3.40 |
| 2019-10-10 | $3.49 | $3.47 | $3.50 | $3.39 |
| 2019-10-11 | $3.47 | $3.34 | $3.35 | $3.24 |
| 2019-10-12 | $3.34 | $3.34 | $3.38 | $3.31 |
| 2019-10-13 | $3.34 | $3.33 | $3.36 | $3.29 |
| 2019-10-14 | $3.33 | $3.45 | $3.53 | $3.34 |
| 2019-10-15 | $3.45 | $3.44 | $3.54 | $3.37 |
| 2019-10-16 | $3.44 | $3.27 | $3.43 | $3.22 |
| 2019-10-17 | $3.27 | $3.39 | $3.40 | $3.27 |
| 2019-10-18 | $3.39 | $3.29 | $3.35 | $3.22 |
| 2019-10-19 | $3.29 | $3.93 | $3.94 | $3.28 |
| 2019-10-20 | $3.93 | $3.86 | $4.51 | $3.83 |
| 2019-10-21 | $3.86 | $4.04 | $4.81 | $3.70 |
| 2019-10-22 | $4.04 | $3.98 | $4.24 | $3.94 |
| 2019-10-23 | $3.98 | $3.59 | $3.74 | $3.51 |
| 2019-10-24 | $3.59 | $3.77 | $4.05 | $3.58 |
| 2019-10-25 | $3.77 | $4.19 | $4.45 | $4.07 |
| 2019-10-26 | $4.19 | $4.90 | $5.38 | $4.19 |
| 2019-10-27 | $4.90 | $4.80 | $5.22 | $4.76 |
| 2019-10-28 | $4.80 | $4.77 | $4.80 | $4.55 |
| 2019-10-29 | $4.77 | $5.02 | $5.19 | $4.62 |
| 2019-10-30 | $5.02 | $4.74 | $4.94 | $4.72 |
| 2019-10-31 | $4.74 | $4.64 | $4.78 | $4.58 |
| 2019-11-01 | $4.64 | $4.92 | $5.35 | $4.63 |
| 2019-11-02 | $4.92 | $4.87 | $5.00 | $4.85 |
| 2019-11-03 | $4.87 | $4.93 | $4.98 | $4.80 |
| 2019-11-04 | $4.93 | $4.83 | $5.04 | $4.77 |
| 2019-11-05 | $4.83 | $4.89 | $4.98 | $4.78 |
| 2019-11-06 | $4.89 | $4.79 | $4.92 | $4.78 |
| 2019-11-07 | $4.79 | $5.22 | $5.34 | $4.62 |
| 2019-11-08 | $5.22 | $4.80 | $4.98 | $4.66 |
| 2019-11-09 | $4.80 | $4.81 | $4.90 | $4.69 |
| 2019-11-10 | $4.81 | $4.81 | $4.93 | $4.75 |
| 2019-11-11 | $4.81 | $4.92 | $4.93 | $4.62 |
| 2019-11-12 | $4.92 | $4.85 | $5.01 | $4.83 |
| 2019-11-13 | $4.85 | $5.20 | $5.25 | $4.81 |
| 2019-11-14 | $5.20 | $5.36 | $5.56 | $5.00 |
| 2019-11-15 | $5.36 | $5.83 | $6.98 | $5.25 |
| 2019-11-16 | $5.83 | $5.63 | $6.40 | $5.63 |
| 2019-11-17 | $5.63 | $5.51 | $5.74 | $5.49 |
| 2019-11-18 | $5.51 | $5.02 | $5.30 | $4.99 |
| 2019-11-19 | $5.02 | $5.08 | $5.66 | $4.94 |
| 2019-11-20 | $5.08 | $5.13 | $5.42 | $5.05 |
| 2019-11-21 | $5.13 | $5.40 | $5.89 | $4.84 |
| 2019-11-22 | $5.40 | $5.07 | $5.18 | $4.68 |
| 2019-11-23 | $5.07 | $5.06 | $5.29 | $5.03 |
| 2019-11-24 | $5.06 | $4.68 | $4.87 | $4.66 |
| 2019-11-25 | $4.68 | $4.96 | $5.02 | $4.70 |
| 2019-11-26 | $4.96 | $5.65 | $5.66 | $4.92 |
| 2019-11-27 | $5.65 | $5.65 | $5.95 | $5.64 |
| 2019-11-28 | $5.65 | $5.62 | $5.67 | $5.46 |
| 2019-11-29 | $5.62 | $5.65 | $5.92 | $5.65 |
| 2019-11-30 | $5.65 | $5.75 | $5.76 | $5.41 |
| 2019-12-01 | $5.75 | $5.51 | $5.73 | $5.42 |
| 2019-12-02 | $5.51 | $5.47 | $5.50 | $5.39 |
| 2019-12-03 | $5.47 | $5.27 | $5.68 | $5.25 |
| 2019-12-04 | $5.27 | $4.95 | $5.20 | $4.95 |
| 2019-12-05 | $4.95 | $4.89 | $5.10 | $4.69 |
| 2019-12-06 | $4.89 | $5.62 | $5.71 | $4.98 |
| 2019-12-07 | $5.62 | $5.35 | $5.64 | $5.35 |
| 2019-12-08 | $5.35 | $5.40 | $5.42 | $5.36 |
| 2019-12-09 | $5.40 | $6.02 | $6.23 | $4.58 |
| 2019-12-10 | $6.02 | $6.10 | $6.43 | $5.76 |
| 2019-12-11 | $6.10 | $6.23 | $6.29 | $5.81 |
| 2019-12-12 | $6.23 | $6.08 | $6.23 | $5.91 |
| 2019-12-13 | $6.08 | $5.99 | $6.14 | $5.99 |
| 2019-12-14 | $5.99 | $6.46 | $7.36 | $5.82 |
| 2019-12-15 | $6.46 | $6.55 | $6.92 | $6.35 |
| 2019-12-16 | $6.55 | $7.28 | $8.13 | $6.13 |
| 2019-12-17 | $7.28 | $6.66 | $7.50 | $6.30 |
| 2019-12-18 | $6.66 | $7.32 | $7.50 | $7.03 |
| 2019-12-19 | $7.32 | $7.47 | $7.57 | $7.09 |
| 2019-12-20 | $7.47 | $6.89 | $7.54 | $6.81 |
| 2019-12-21 | $6.89 | $7.26 | $7.35 | $6.47 |
| 2019-12-22 | $7.26 | $7.22 | $8.50 | $6.97 |
| 2019-12-23 | $7.22 | $6.74 | $7.08 | $6.63 |
| 2019-12-24 | $6.74 | $6.77 | $6.81 | $6.65 |
| 2019-12-25 | $6.77 | $6.66 | $6.76 | $6.66 |
| 2019-12-26 | $6.66 | $6.21 | $6.68 | $6.20 |
| 2019-12-27 | $6.21 | $6.16 | $6.27 | $6.05 |
| 2019-12-28 | $6.16 | $6.55 | $6.57 | $6.15 |
| 2019-12-29 | $6.55 | $7.61 | $7.98 | $6.63 |
| 2019-12-30 | $7.61 | $7.61 | $8.06 | $6.96 |
| 2019-12-31 | $7.61 | $9.18 | $9.20 | $7.39 |
| 2020-01-01 | $9.18 | $8.36 | $9.33 | $8.05 |
| 2020-01-02 | $8.36 | $7.66 | $8.35 | $7.66 |
| 2020-01-03 | $7.66 | $8.15 | $8.32 | $7.89 |
| 2020-01-04 | $8.15 | $7.97 | $8.18 | $7.95 |
| 2020-01-05 | $7.97 | $7.40 | $7.98 | $7.38 |
| 2020-01-06 | $7.40 | $7.46 | $7.83 | $7.45 |
| 2020-01-07 | $7.46 | $8.16 | $8.72 | $7.66 |
| 2020-01-08 | $8.16 | $8.88 | $8.95 | $7.79 |
| 2020-01-09 | $8.88 | $8.44 | $9.00 | $8.32 |
| 2020-01-10 | $8.44 | $8.49 | $8.89 | $8.22 |
| 2020-01-11 | $8.49 | $8.90 | $9.04 | $8.15 |
| 2020-01-12 | $8.90 | $9.91 | $10.02 | $8.96 |
| 2020-01-13 | $9.91 | $9.95 | $10.50 | $9.59 |
| 2020-01-14 | $9.95 | $10.03 | $11.00 | $9.99 |
| 2020-01-15 | $10.03 | $10.14 | $10.84 | $9.97 |
| 2020-01-16 | $10.14 | $10.39 | $10.85 | $10.02 |
| 2020-01-17 | $10.39 | $10.75 | $10.91 | $10.38 |
| 2020-01-18 | $10.75 | $11.77 | $12.06 | $10.58 |
| 2020-01-19 | $11.77 | $11.04 | $11.54 | $10.87 |
| 2020-01-20 | $11.04 | $11.06 | $11.22 | $10.68 |
| 2020-01-21 | $11.06 | $10.71 | $11.19 | $10.71 |
| 2020-01-22 | $10.71 | $10.42 | $10.66 | $10.34 |
| 2020-01-23 | $10.42 | $9.86 | $10.11 | $9.59 |
| 2020-01-24 | $9.86 | $10.10 | $10.28 | $9.83 |
| 2020-01-25 | $10.10 | $9.89 | $10.02 | $9.84 |
| 2020-01-26 | $9.89 | $10.07 | $10.23 | $9.93 |
| 2020-01-27 | $10.07 | $10.16 | $10.67 | $10.12 |
| 2020-01-28 | $10.16 | $11.06 | $11.69 | $10.69 |
| 2020-01-29 | $11.06 | $11.22 | $11.43 | $10.88 |
| 2020-01-30 | $11.22 | $11.38 | $11.65 | $11.20 |
| 2020-01-31 | $11.38 | $11.10 | $11.27 | $10.81 |
| 2020-02-01 | $11.10 | $11.01 | $11.22 | $10.95 |
| 2020-02-02 | $11.01 | $10.65 | $10.96 | $10.61 |
| 2020-02-03 | $10.65 | $10.10 | $10.64 | $10.01 |
| 2020-02-04 | $10.10 | $10.20 | $10.34 | $9.30 |
| 2020-02-05 | $10.20 | $10.31 | $11.29 | $10.18 |
| 2020-02-06 | $10.31 | $10.82 | $10.84 | $10.37 |
| 2020-02-07 | $10.82 | $10.85 | $11.09 | $10.68 |
| 2020-02-08 | $10.85 | $11.87 | $12.23 | $10.67 |
| 2020-02-09 | $11.87 | $11.71 | $12.48 | $11.39 |
| 2020-02-10 | $11.71 | $12.27 | $12.43 | $11.36 |
| 2020-02-11 | $12.27 | $12.93 | $12.98 | $12.11 |
| 2020-02-12 | $12.93 | $13.41 | $13.74 | $12.59 |
| 2020-02-13 | $13.41 | $13.25 | $13.89 | $12.97 |
| 2020-02-14 | $13.25 | $14.34 | $14.68 | $13.19 |
| 2020-02-15 | $14.34 | $13.59 | $14.30 | $13.46 |
| 2020-02-16 | $13.59 | $13.08 | $13.87 | $12.55 |
| 2020-02-17 | $13.08 | $12.39 | $12.84 | $11.95 |
| 2020-02-18 | $12.39 | $12.65 | $13.02 | $12.47 |
| 2020-02-19 | $12.65 | $11.23 | $11.93 | $11.12 |
| 2020-02-20 | $11.23 | $11.70 | $11.89 | $11.22 |
| 2020-02-21 | $11.70 | $11.54 | $11.82 | $11.37 |
| 2020-02-22 | $11.54 | $11.61 | $11.74 | $11.42 |
| 2020-02-23 | $11.61 | $11.94 | $12.18 | $11.87 |
| 2020-02-24 | $11.94 | $11.16 | $11.70 | $11.10 |
| 2020-02-25 | $11.16 | $10.55 | $11.38 | $10.53 |
| 2020-02-26 | $10.55 | $10.51 | $10.68 | $9.09 |
| 2020-02-27 | $10.51 | $10.98 | $11.17 | $10.04 |
| 2020-02-28 | $10.98 | $10.50 | $11.07 | $10.43 |
| 2020-02-29 | $10.50 | $10.09 | $10.35 | $10.06 |
| 2020-03-01 | $10.09 | $9.93 | $10.16 | $9.90 |
| 2020-03-02 | $9.93 | $10.29 | $10.43 | $10.16 |
| 2020-03-03 | $10.29 | $9.98 | $10.13 | $9.88 |
| 2020-03-04 | $9.98 | $10.29 | $10.42 | $9.99 |
| 2020-03-05 | $10.29 | $10.35 | $10.68 | $10.33 |
| 2020-03-06 | $10.35 | $10.21 | $10.47 | $10.18 |
| 2020-03-07 | $10.21 | $9.88 | $9.97 | $9.55 |
| 2020-03-08 | $9.88 | $9.27 | $9.62 | $8.77 |
| 2020-03-09 | $9.27 | $8.94 | $9.39 | $8.83 |
| 2020-03-10 | $8.94 | $8.87 | $8.95 | $8.76 |
| 2020-03-11 | $8.87 | $8.83 | $8.98 | $8.42 |
| 2020-03-12 | $8.83 | $4.95 | $5.52 | $4.47 |
| 2020-03-13 | $4.95 | $6.20 | $6.61 | $4.74 |
| 2020-03-14 | $6.20 | $5.25 | $5.73 | $5.24 |
| 2020-03-15 | $5.25 | $5.22 | $5.48 | $5.19 |
| 2020-03-16 | $5.22 | $4.59 | $4.95 | $4.51 |
| 2020-03-17 | $4.59 | $4.85 | $5.06 | $4.83 |
| 2020-03-18 | $4.85 | $4.86 | $4.94 | $4.82 |
| 2020-03-19 | $4.86 | $5.47 | $5.79 | $5.46 |
| 2020-03-20 | $5.47 | $5.91 | $5.92 | $5.37 |
| 2020-03-21 | $5.91 | $5.71 | $5.94 | $5.65 |
| 2020-03-22 | $5.71 | $5.04 | $5.38 | $5.01 |
| 2020-03-23 | $5.04 | $5.41 | $5.65 | $5.36 |
| 2020-03-24 | $5.41 | $5.47 | $5.63 | $5.43 |
| 2020-03-25 | $5.47 | $5.44 | $5.64 | $5.28 |
| 2020-03-26 | $5.44 | $5.64 | $5.66 | $5.47 |
| 2020-03-27 | $5.64 | $5.16 | $5.36 | $5.09 |
| 2020-03-28 | $5.16 | $6.04 | $6.04 | $5.01 |
| 2020-03-29 | $6.04 | $5.40 | $5.68 | $5.11 |
| 2020-03-30 | $5.40 | $5.67 | $6.02 | $5.65 |
| 2020-03-31 | $5.67 | $5.65 | $5.73 | $5.47 |
| 2020-04-01 | $5.65 | $5.75 | $5.93 | $5.72 |
| 2020-04-02 | $5.75 | $5.72 | $5.87 | $5.43 |
| 2020-04-03 | $5.72 | $5.95 | $6.38 | $5.65 |
| 2020-04-04 | $5.97 | $5.87 | $6.16 | $5.74 |
| 2020-04-05 | $5.90 | $5.71 | $5.83 | $5.67 |
| 2020-04-06 | $5.71 | $6.23 | $6.92 | $6.22 |
| 2020-04-07 | $6.21 | $5.90 | $6.13 | $5.84 |
| 2020-04-08 | $5.87 | $5.88 | $6.27 | $5.87 |
| 2020-04-09 | $5.92 | $5.92 | $6.02 | $5.81 |
| 2020-04-10 | $5.92 | $5.41 | $5.62 | $5.41 |
| 2020-04-11 | $5.41 | $5.31 | $5.44 | $5.29 |
| 2020-04-12 | $5.31 | $5.35 | $5.43 | $5.30 |
| 2020-04-13 | $5.35 | $5.37 | $5.48 | $5.27 |
| 2020-04-14 | $5.37 | $5.33 | $5.48 | $5.29 |
| 2020-04-15 | $5.33 | $5.17 | $5.20 | $5.08 |
| 2020-04-16 | $5.16 | $5.69 | $5.82 | $5.50 |
| 2020-04-17 | $5.69 | $5.47 | $5.63 | $5.43 |
| 2020-04-18 | $5.47 | $5.67 | $5.69 | $5.59 |
| 2020-04-19 | $5.67 | $5.67 | $5.70 | $5.52 |
| 2020-04-20 | $5.67 | $5.48 | $5.60 | $5.42 |
| 2020-04-21 | $5.48 | $5.64 | $5.68 | $5.42 |
| 2020-04-22 | $5.64 | $6.04 | $6.10 | $5.82 |
| 2020-04-23 | $6.04 | $6.14 | $6.54 | $6.12 |
| 2020-04-24 | $6.14 | $6.09 | $6.16 | $6.08 |
| 2020-04-25 | $6.09 | $6.05 | $6.16 | $5.89 |
| 2020-04-26 | $6.05 | $6.05 | $6.18 | $6.03 |
| 2020-04-27 | $6.05 | $6.04 | $6.15 | $6.03 |
| 2020-04-28 | $6.04 | $6.05 | $6.07 | $5.98 |
| 2020-04-29 | $6.05 | $6.28 | $6.90 | $6.06 |
| 2020-04-30 | $6.28 | $5.89 | $6.18 | $5.63 |
| 2020-05-01 | $5.89 | $5.96 | $6.08 | $5.95 |
| 2020-05-02 | $5.96 | $6.04 | $6.19 | $6.01 |
| 2020-05-03 | $6.04 | $5.76 | $6.01 | $5.71 |
| 2020-05-04 | $5.71 | $5.68 | $5.83 | $5.57 |
| 2020-05-05 | $5.66 | $5.55 | $5.80 | $5.55 |
| 2020-05-06 | $5.55 | $5.45 | $5.66 | $5.43 |
| 2020-05-07 | $5.43 | $5.61 | $6.00 | $5.53 |
| 2020-05-08 | $5.61 | $5.50 | $5.55 | $5.34 |
| 2020-05-09 | $5.50 | $5.48 | $5.59 | $5.33 |
| 2020-05-10 | $5.48 | $5.26 | $5.42 | $4.66 |
| 2020-05-11 | $5.26 | $5.54 | $5.59 | $4.99 |
| 2020-05-12 | $5.54 | $5.38 | $5.72 | $5.34 |
| 2020-05-13 | $5.38 | $5.50 | $5.88 | $5.47 |
| 2020-05-14 | $5.50 | $5.54 | $5.80 | $5.41 |
| 2020-05-15 | $5.54 | $5.23 | $5.36 | $5.20 |
| 2020-05-16 | $5.23 | $5.26 | $5.34 | $5.20 |
| 2020-05-17 | $5.26 | $5.49 | $5.71 | $5.32 |
| 2020-05-18 | $5.49 | $5.56 | $5.57 | $5.41 |
| 2020-05-19 | $5.56 | $5.51 | $5.66 | $5.49 |
| 2020-05-20 | $5.51 | $5.51 | $5.55 | $5.31 |
| 2020-05-21 | $5.51 | $5.49 | $5.63 | $5.22 |
| 2020-05-22 | $5.49 | $5.96 | $6.01 | $5.53 |
| 2020-05-23 | $5.96 | $6.52 | $7.83 | $5.93 |
| 2020-05-24 | $6.49 | $5.84 | $6.16 | $5.76 |
| 2020-05-25 | $5.84 | $6.21 | $6.25 | $5.86 |
| 2020-05-26 | $6.21 | $6.00 | $6.20 | $5.95 |
| 2020-05-27 | $6.00 | $5.86 | $6.29 | $5.81 |
| 2020-05-28 | $5.86 | $5.98 | $6.12 | $5.96 |
| 2020-05-29 | $6.06 | $6.02 | $7.14 | $5.88 |
| 2020-05-30 | $6.00 | $6.55 | $7.12 | $6.16 |
| 2020-05-31 | $6.55 | $6.30 | $6.55 | $6.22 |
| 2020-06-01 | $6.30 | $6.29 | $6.94 | $6.21 |
| 2020-06-02 | $6.29 | $6.09 | $6.21 | $5.84 |
| 2020-06-03 | $6.09 | $6.13 | $6.21 | $6.09 |
| 2020-06-04 | $6.13 | $6.19 | $6.57 | $6.12 |
| 2020-06-05 | $6.19 | $6.10 | $6.13 | $5.95 |
| 2020-06-06 | $6.10 | $6.14 | $6.24 | $6.10 |
| 2020-06-07 | $6.14 | $6.35 | $6.37 | $6.14 |
| 2020-06-08 | $6.35 | $6.53 | $6.57 | $6.36 |
| 2020-06-09 | $6.53 | $6.62 | $7.01 | $6.50 |
| 2020-06-10 | $6.62 | $7.35 | $7.61 | $6.66 |
| 2020-06-11 | $7.35 | $7.34 | $8.65 | $6.87 |
| 2020-06-12 | $7.34 | $7.98 | $8.29 | $7.39 |
| 2020-06-13 | $7.98 | $8.24 | $8.66 | $7.71 |
| 2020-06-14 | $8.24 | $7.92 | $8.44 | $7.75 |
| 2020-06-15 | $7.92 | $7.47 | $8.07 | $7.34 |
| 2020-06-16 | $7.47 | $7.70 | $7.83 | $7.52 |
| 2020-06-17 | $7.70 | $7.47 | $7.67 | $7.41 |
| 2020-06-18 | $7.47 | $7.37 | $7.46 | $7.28 |
| 2020-06-19 | $7.37 | $7.43 | $7.52 | $7.18 |
| 2020-06-20 | $7.43 | $7.25 | $7.51 | $7.23 |
| 2020-06-21 | $7.25 | $7.09 | $7.23 | $7.08 |
| 2020-06-22 | $7.09 | $6.91 | $7.42 | $6.89 |
| 2020-06-23 | $6.91 | $7.08 | $7.15 | $6.62 |
| 2020-06-24 | $7.08 | $6.61 | $6.88 | $6.53 |
| 2020-06-25 | $6.61 | $6.80 | $6.80 | $6.49 |
| 2020-06-26 | $6.80 | $7.13 | $7.24 | $6.58 |
| 2020-06-27 | $7.13 | $6.63 | $7.41 | $6.54 |
| 2020-06-28 | $6.63 | $6.93 | $7.07 | $6.54 |
| 2020-06-29 | $6.93 | $6.82 | $7.01 | $6.61 |
| 2020-06-30 | $6.82 | $6.76 | $6.94 | $6.51 |
| 2020-07-01 | $6.76 | $6.84 | $7.12 | $6.74 |
| 2020-07-02 | $6.84 | $6.56 | $6.76 | $6.46 |
| 2020-07-03 | $6.56 | $6.59 | $6.66 | $6.37 |
| 2020-07-04 | $6.59 | $6.70 | $6.82 | $6.64 |
| 2020-07-05 | $6.70 | $6.46 | $6.69 | $6.42 |
| 2020-07-06 | $6.46 | $7.01 | $7.03 | $6.63 |
| 2020-07-07 | $7.01 | $6.85 | $7.01 | $6.77 |
| 2020-07-08 | $6.85 | $6.92 | $7.05 | $6.80 |
| 2020-07-09 | $6.92 | $7.46 | $7.54 | $6.73 |
| 2020-07-10 | $7.46 | $7.33 | $7.92 | $7.28 |
| 2020-07-11 | $7.33 | $7.23 | $7.53 | $7.22 |
| 2020-07-12 | $7.23 | $7.23 | $7.50 | $7.16 |
| 2020-07-13 | $7.23 | $7.50 | $7.69 | $7.08 |
| 2020-07-14 | $7.50 | $7.18 | $7.56 | $7.02 |
| 2020-07-15 | $7.18 | $7.46 | $7.67 | $7.08 |
| 2020-07-16 | $7.46 | $7.55 | $7.65 | $7.13 |
| 2020-07-17 | $7.55 | $7.44 | $7.60 | $7.40 |
| 2020-07-18 | $7.44 | $7.51 | $7.59 | $7.31 |
| 2020-07-19 | $7.54 | $8.11 | $8.60 | $7.58 |
| 2020-07-20 | $8.15 | $8.10 | $8.51 | $7.91 |
| 2020-07-21 | $8.10 | $8.08 | $8.57 | $7.98 |
| 2020-07-22 | $8.08 | $8.10 | $8.41 | $8.09 |
| 2020-07-23 | $8.10 | $8.75 | $9.18 | $8.17 |
| 2020-07-24 | $8.75 | $9.45 | $9.58 | $8.61 |
| 2020-07-25 | $9.45 | $9.10 | $9.66 | $9.00 |
| 2020-07-26 | $9.10 | $9.38 | $9.39 | $8.73 |
| 2020-07-27 | $9.38 | $8.74 | $10.47 | $8.50 |
| 2020-07-28 | $8.74 | $8.40 | $8.81 | $8.07 |
| 2020-07-29 | $8.40 | $8.13 | $8.69 | $7.99 |
| 2020-07-30 | $8.13 | $8.20 | $8.48 | $8.10 |
| 2020-07-31 | $8.20 | $8.10 | $8.59 | $7.96 |
| 2020-08-01 | $8.10 | $8.88 | $9.52 | $8.31 |
| 2020-08-02 | $8.88 | $8.48 | $8.69 | $8.14 |
| 2020-08-03 | $8.48 | $8.91 | $9.04 | $8.39 |
| 2020-08-04 | $8.91 | $8.99 | $9.12 | $8.78 |
| 2020-08-05 | $8.99 | $9.31 | $9.49 | $9.00 |
| 2020-08-06 | $9.31 | $9.52 | $9.69 | $9.23 |
| 2020-08-07 | $9.52 | $9.86 | $9.97 | $9.34 |
| 2020-08-08 | $9.86 | $10.91 | $11.54 | $10.00 |
| 2020-08-09 | $10.91 | $10.47 | $11.25 | $10.27 |
| 2020-08-10 | $10.47 | $10.35 | $10.92 | $10.10 |
| 2020-08-11 | $10.35 | $10.54 | $10.68 | $9.77 |
| 2020-08-12 | $10.54 | $10.50 | $11.18 | $10.33 |
| 2020-08-13 | $10.50 | $10.28 | $10.76 | $10.18 |
| 2020-08-14 | $10.28 | $10.48 | $10.66 | $10.15 |
| 2020-08-15 | $10.48 | $10.06 | $10.60 | $9.86 |
| 2020-08-16 | $10.06 | $9.99 | $10.16 | $9.68 |
| 2020-08-17 | $9.99 | $10.05 | $10.56 | $9.85 |
| 2020-08-18 | $10.05 | $9.47 | $9.90 | $9.34 |
| 2020-08-19 | $9.47 | $9.06 | $9.49 | $8.83 |
| 2020-08-20 | $9.06 | $9.56 | $9.60 | $9.10 |
| 2020-08-21 | $9.56 | $9.59 | $10.55 | $9.26 |
| 2020-08-22 | $9.59 | $9.77 | $10.27 | $9.30 |
| 2020-08-23 | $9.77 | $9.34 | $9.82 | $9.22 |
| 2020-08-24 | $9.34 | $9.46 | $9.50 | $9.28 |
| 2020-08-25 | $9.46 | $8.74 | $9.17 | $8.52 |
| 2020-08-26 | $8.74 | $8.80 | $9.03 | $8.78 |
| 2020-08-27 | $8.80 | $8.34 | $8.78 | $8.28 |
| 2020-08-28 | $8.34 | $8.34 | $8.73 | $8.33 |
| 2020-08-29 | $8.34 | $8.50 | $8.55 | $8.28 |
| 2020-08-30 | $8.50 | $8.72 | $8.91 | $8.53 |
| 2020-08-31 | $8.72 | $8.50 | $8.76 | $8.44 |
| 2020-09-01 | $8.50 | $8.85 | $8.97 | $8.36 |
| 2020-09-02 | $8.85 | $8.45 | $8.57 | $8.05 |
| 2020-09-03 | $8.45 | $6.50 | $7.56 | $6.34 |
| 2020-09-04 | $6.50 | $7.00 | $7.25 | $6.64 |
| 2020-09-05 | $7.00 | $6.01 | $6.94 | $5.72 |
| 2020-09-06 | $6.01 | $6.37 | $6.48 | $5.79 |
| 2020-09-07 | $6.37 | $6.29 | $6.46 | $6.13 |
| 2020-09-08 | $6.29 | $5.93 | $6.23 | $5.82 |
| 2020-09-09 | $5.93 | $6.08 | $6.15 | $5.87 |
| 2020-09-10 | $6.08 | $6.29 | $6.46 | $6.11 |
| 2020-09-11 | $6.29 | $6.53 | $6.66 | $6.13 |
| 2020-09-12 | $6.53 | $6.62 | $6.71 | $6.49 |
| 2020-09-13 | $6.62 | $6.29 | $6.56 | $6.07 |
| 2020-09-14 | $6.29 | $6.31 | $6.52 | $6.28 |
| 2020-09-15 | $6.31 | $6.15 | $6.48 | $6.09 |
| 2020-09-16 | $6.15 | $6.15 | $6.31 | $6.06 |
| 2020-09-17 | $6.15 | $6.13 | $6.29 | $6.10 |
| 2020-09-18 | $6.13 | $6.05 | $6.30 | $6.01 |
| 2020-09-19 | $6.05 | $5.92 | $6.13 | $5.90 |
| 2020-09-20 | $5.92 | $5.85 | $6.01 | $5.77 |
| 2020-09-21 | $5.85 | $5.43 | $5.72 | $5.37 |
| 2020-09-22 | $5.43 | $5.56 | $5.64 | $5.32 |
| 2020-09-23 | $5.56 | $5.37 | $5.68 | $5.33 |
| 2020-09-24 | $5.37 | $5.94 | $6.08 | $5.58 |
| 2020-09-25 | $5.94 | $5.98 | $6.08 | $5.78 |
| 2020-09-26 | $5.98 | $5.91 | $6.03 | $5.83 |
| 2020-09-27 | $5.91 | $5.72 | $5.98 | $5.66 |
| 2020-09-28 | $5.72 | $5.60 | $5.79 | $5.60 |
| 2020-09-29 | $5.60 | $5.59 | $5.72 | $5.58 |
| 2020-09-30 | $5.59 | $5.70 | $5.77 | $5.56 |
| 2020-10-01 | $5.70 | $5.45 | $5.84 | $5.36 |
| 2020-10-02 | $5.45 | $5.28 | $5.46 | $5.12 |
| 2020-10-03 | $5.26 | $5.33 | $5.37 | $5.22 |
| 2020-10-04 | $5.32 | $5.33 | $5.43 | $5.28 |
| 2020-10-05 | $5.33 | $5.40 | $5.53 | $5.38 |
| 2020-10-06 | $5.40 | $5.20 | $5.35 | $5.17 |
| 2020-10-07 | $5.20 | $5.12 | $5.24 | $5.11 |
| 2020-10-08 | $5.12 | $5.30 | $5.34 | $5.23 |
| 2020-10-09 | $5.30 | $5.50 | $5.50 | $5.24 |
| 2020-10-10 | $5.50 | $5.57 | $5.62 | $5.48 |
| 2020-10-11 | $5.57 | $6.88 | $7.95 | $5.56 |
| 2020-10-12 | $6.88 | $6.16 | $7.09 | $6.14 |
| 2020-10-13 | $6.16 | $6.15 | $6.24 | $6.05 |
| 2020-10-14 | $6.15 | $5.95 | $6.35 | $5.94 |
| 2020-10-15 | $5.95 | $6.12 | $6.78 | $5.87 |
| 2020-10-16 | $6.12 | $6.06 | $6.22 | $5.88 |
| 2020-10-17 | $6.06 | $5.94 | $6.27 | $5.90 |
| 2020-10-18 | $5.94 | $6.00 | $6.07 | $5.96 |
| 2020-10-19 | $6.00 | $5.78 | $6.14 | $5.75 |
| 2020-10-20 | $5.78 | $5.52 | $5.96 | $5.40 |
| 2020-10-21 | $5.52 | $5.68 | $6.23 | $5.60 |
| 2020-10-22 | $5.68 | $5.88 | $5.97 | $5.70 |
| 2020-10-23 | $5.88 | $5.75 | $5.90 | $5.71 |
| 2020-10-24 | $5.75 | $5.78 | $5.88 | $5.74 |
| 2020-10-25 | $5.78 | $5.68 | $5.82 | $5.63 |
| 2020-10-26 | $5.68 | $5.67 | $5.79 | $5.64 |
| 2020-10-27 | $5.67 | $5.46 | $5.99 | $5.41 |
| 2020-10-28 | $5.46 | $5.32 | $5.36 | $5.16 |
| 2020-10-29 | $5.32 | $5.56 | $6.04 | $5.37 |
| 2020-10-30 | $5.56 | $5.42 | $5.61 | $5.29 |
| 2020-10-31 | $5.42 | $5.62 | $5.85 | $5.43 |
| 2020-11-01 | $5.62 | $5.58 | $5.62 | $5.51 |
| 2020-11-02 | $5.58 | $5.56 | $5.62 | $5.47 |
| 2020-11-03 | $5.56 | $5.50 | $5.77 | $5.48 |
| 2020-11-04 | $5.50 | $5.18 | $5.68 | $5.17 |
| 2020-11-05 | $5.18 | $5.25 | $5.72 | $5.22 |
| 2020-11-06 | $5.25 | $5.60 | $5.67 | $5.19 |
| 2020-11-07 | $5.60 | $5.91 | $6.23 | $5.31 |
| 2020-11-08 | $5.91 | $6.21 | $6.46 | $6.07 |
| 2020-11-09 | $6.21 | $5.99 | $6.28 | $5.86 |
| 2020-11-10 | $5.99 | $6.78 | $6.81 | $5.96 |
| 2020-11-11 | $6.78 | $6.31 | $6.97 | $6.27 |
| 2020-11-12 | $6.31 | $5.96 | $6.58 | $5.96 |
| 2020-11-13 | $5.96 | $6.25 | $6.43 | $5.95 |
| 2020-11-14 | $6.25 | $6.18 | $6.28 | $6.07 |
| 2020-11-15 | $6.18 | $6.38 | $6.47 | $6.13 |
| 2020-11-16 | $6.38 | $6.31 | $6.70 | $6.30 |
| 2020-11-17 | $6.31 | $6.59 | $6.80 | $6.27 |
| 2020-11-18 | $6.59 | $6.27 | $6.68 | $6.11 |
| 2020-11-19 | $6.27 | $6.17 | $6.34 | $6.10 |
| 2020-11-20 | $6.17 | $6.24 | $6.65 | $6.21 |
| 2020-11-21 | $6.24 | $8.53 | $9.51 | $6.18 |
| 2020-11-22 | $8.53 | $9.09 | $9.31 | $7.71 |
| 2020-11-23 | $9.09 | $13.24 | $13.95 | $8.83 |
| 2020-11-24 | $13.24 | $13.08 | $15.59 | $12.00 |
| 2020-11-25 | $13.08 | $14.01 | $17.50 | $12.54 |
| 2020-11-26 | $14.01 | $11.77 | $13.90 | $11.13 |
| 2020-11-27 | $11.77 | $12.17 | $13.66 | $11.55 |
| 2020-11-28 | $12.17 | $14.57 | $15.49 | $12.19 |
| 2020-11-29 | $14.57 | $13.80 | $15.41 | $13.53 |
| 2020-11-30 | $13.80 | $15.01 | $15.93 | $14.28 |
| 2020-12-01 | $15.01 | $13.88 | $16.00 | $13.74 |
| 2020-12-02 | $13.88 | $14.05 | $14.73 | $13.53 |
| 2020-12-03 | $14.05 | $13.87 | $14.33 | $13.38 |
| 2020-12-04 | $13.87 | $11.55 | $13.55 | $11.31 |
| 2020-12-05 | $11.55 | $12.48 | $12.98 | $11.73 |
| 2020-12-06 | $12.48 | $12.32 | $12.74 | $12.00 |
| 2020-12-07 | $12.32 | $11.91 | $12.35 | $11.52 |
| 2020-12-08 | $11.91 | $10.34 | $12.10 | $10.28 |
| 2020-12-09 | $10.34 | $10.62 | $10.92 | $10.24 |
| 2020-12-10 | $10.62 | $10.08 | $10.49 | $9.90 |
| 2020-12-11 | $10.08 | $9.04 | $10.00 | $9.03 |
| 2020-12-12 | $9.04 | $10.18 | $10.36 | $9.42 |
| 2020-12-13 | $10.18 | $10.98 | $11.28 | $10.09 |
| 2020-12-14 | $10.98 | $11.30 | $12.21 | $11.03 |
| 2020-12-15 | $11.30 | $11.15 | $11.86 | $10.82 |
| 2020-12-16 | $11.15 | $12.64 | $13.05 | $11.65 |
| 2020-12-17 | $12.64 | $12.02 | $14.09 | $11.90 |
| 2020-12-18 | $12.02 | $12.08 | $12.70 | $11.92 |
| 2020-12-19 | $12.08 | $12.07 | $13.07 | $11.99 |
| 2020-12-20 | $12.07 | $11.33 | $12.38 | $11.17 |
| 2020-12-21 | $11.33 | $10.48 | $11.12 | $10.30 |
| 2020-12-22 | $10.48 | $10.36 | $11.14 | $10.23 |
| 2020-12-23 | $10.36 | $8.62 | $10.31 | $8.55 |
| 2020-12-24 | $8.62 | $9.78 | $9.96 | $8.65 |
| 2020-12-25 | $9.78 | $11.25 | $11.63 | $10.07 |
| 2020-12-26 | $11.25 | $11.90 | $12.54 | $11.19 |
| 2020-12-27 | $11.90 | $12.50 | $12.91 | $11.57 |
| 2020-12-28 | $12.50 | $12.08 | $13.17 | $11.84 |
| 2020-12-29 | $12.08 | $11.54 | $12.45 | $10.70 |
| 2020-12-30 | $11.54 | $10.84 | $12.80 | $10.76 |
| 2020-12-31 | $10.84 | $11.57 | $11.63 | $10.44 |
| 2021-01-01 | $11.57 | $11.78 | $14.83 | $11.52 |
| 2021-01-02 | $11.78 | $11.74 | $13.20 | $11.38 |
| 2021-01-03 | $11.74 | $13.44 | $14.83 | $11.82 |
| 2021-01-04 | $13.44 | $13.52 | $14.43 | $12.41 |
| 2021-01-05 | $13.52 | $14.43 | $15.56 | $13.80 |
| 2021-01-06 | $14.43 | $16.15 | $17.44 | $14.41 |
| 2021-01-07 | $16.15 | $14.57 | $17.31 | $14.52 |
| 2021-01-08 | $14.57 | $14.47 | $15.10 | $14.13 |
| 2021-01-09 | $14.47 | $15.77 | $15.92 | $14.18 |
| 2021-01-10 | $15.77 | $21.84 | $23.06 | $14.69 |
| 2021-01-11 | $21.84 | $24.05 | $30.57 | $18.11 |
| 2021-01-12 | $24.05 | $26.84 | $28.88 | $22.16 |
| 2021-01-13 | $26.84 | $26.81 | $30.96 | $26.47 |
| 2021-01-14 | $26.81 | $25.11 | $28.47 | $25.03 |
| 2021-01-15 | $25.11 | $23.53 | $24.38 | $22.45 |
| 2021-01-16 | $23.53 | $24.26 | $26.49 | $22.85 |
| 2021-01-17 | $24.26 | $28.09 | $29.21 | $23.15 |
| 2021-01-18 | $28.09 | $30.39 | $34.34 | $28.71 |
| 2021-01-19 | $30.39 | $29.17 | $31.75 | $27.94 |
| 2021-01-20 | $29.17 | $31.67 | $33.11 | $27.04 |
| 2021-01-21 | $31.67 | $27.69 | $28.88 | $26.22 |
| 2021-01-22 | $27.69 | $27.55 | $29.85 | $27.40 |
| 2021-01-23 | $27.55 | $27.20 | $29.01 | $26.80 |
| 2021-01-24 | $27.20 | $27.22 | $28.72 | $26.65 |
| 2021-01-25 | $27.22 | $34.57 | $36.70 | $26.02 |
| 2021-01-26 | $34.57 | $32.84 | $36.39 | $31.78 |
| 2021-01-27 | $32.84 | $29.32 | $30.94 | $28.71 |
| 2021-01-28 | $29.32 | $35.22 | $40.47 | $31.83 |
| 2021-01-29 | $35.22 | $35.04 | $37.13 | $28.78 |
| 2021-01-30 | $35.04 | $36.86 | $37.65 | $33.07 |
| 2021-01-31 | $36.86 | $35.36 | $38.48 | $34.67 |
| 2021-02-01 | $35.36 | $36.19 | $37.83 | $34.74 |
| 2021-02-02 | $36.19 | $35.60 | $39.33 | $34.47 |
| 2021-02-03 | $35.60 | $35.62 | $37.79 | $35.27 |
| 2021-02-04 | $35.62 | $36.64 | $37.13 | $34.77 |
| 2021-02-05 | $36.64 | $38.26 | $39.50 | $37.10 |
| 2021-02-06 | $38.26 | $36.15 | $39.22 | $34.38 |
| 2021-02-07 | $36.15 | $33.75 | $36.19 | $33.00 |
| 2021-02-08 | $33.75 | $34.06 | $41.90 | $34.02 |
| 2021-02-09 | $34.06 | $42.38 | $44.81 | $33.24 |
| 2021-02-10 | $42.38 | $42.56 | $44.50 | $39.52 |
| 2021-02-11 | $42.56 | $47.45 | $49.30 | $43.92 |
| 2021-02-12 | $47.45 | $47.24 | $48.10 | $45.84 |
| 2021-02-13 | $47.24 | $54.97 | $58.27 | $46.75 |
| 2021-02-14 | $54.97 | $53.18 | $58.77 | $50.84 |
| 2021-02-15 | $53.18 | $51.48 | $55.37 | $45.37 |
| 2021-02-16 | $51.48 | $58.14 | $63.50 | $51.89 |
| 2021-02-17 | $58.14 | $73.85 | $79.17 | $60.50 |
| 2021-02-18 | $73.85 | $81.15 | $83.84 | $71.56 |
| 2021-02-19 | $81.15 | $75.85 | $89.66 | $74.89 |
| 2021-02-20 | $75.85 | $70.04 | $78.37 | $67.53 |
| 2021-02-21 | $70.04 | $71.72 | $80.46 | $70.23 |
| 2021-02-22 | $71.72 | $68.30 | $68.30 | $57.69 |
| 2021-02-23 | $68.30 | $53.64 | $62.88 | $47.28 |
| 2021-02-24 | $53.64 | $52.32 | $58.39 | $50.48 |
| 2021-02-25 | $52.32 | $49.72 | $53.53 | $47.51 |
| 2021-02-26 | $49.72 | $46.07 | $49.61 | $45.23 |
| 2021-02-27 | $46.07 | $46.88 | $50.21 | $45.82 |
| 2021-02-28 | $46.88 | $41.86 | $46.08 | $41.07 |
| 2021-03-01 | $41.86 | $46.53 | $47.50 | $44.53 |
| 2021-03-02 | $46.53 | $47.11 | $49.71 | $45.47 |
| 2021-03-03 | $47.11 | $47.12 | $50.49 | $46.55 |
| 2021-03-04 | $47.12 | $44.04 | $46.06 | $43.74 |
| 2021-03-05 | $44.04 | $43.15 | $44.64 | $42.09 |
| 2021-03-06 | $43.15 | $43.37 | $44.48 | $42.80 |
| 2021-03-07 | $43.37 | $50.23 | $51.63 | $44.88 |
| 2021-03-08 | $50.23 | $50.56 | $57.75 | $49.58 |
| 2021-03-09 | $50.56 | $52.11 | $53.52 | $50.94 |
| 2021-03-10 | $52.11 | $49.16 | $53.23 | $49.04 |
| 2021-03-11 | $49.16 | $48.37 | $51.05 | $48.18 |
| 2021-03-12 | $48.37 | $46.58 | $49.90 | $45.86 |
| 2021-03-13 | $46.58 | $54.32 | $55.53 | $49.18 |
| 2021-03-14 | $54.32 | $53.03 | $56.55 | $51.75 |
| 2021-03-15 | $53.03 | $48.83 | $50.56 | $47.48 |
| 2021-03-16 | $48.83 | $55.44 | $58.01 | $49.59 |
| 2021-03-17 | $55.44 | $54.38 | $58.97 | $53.32 |
| 2021-03-18 | $54.38 | $56.58 | $58.34 | $52.42 |
| 2021-03-19 | $56.58 | $59.69 | $63.98 | $56.16 |
| 2021-03-20 | $59.69 | $58.91 | $64.14 | $58.86 |
| 2021-03-21 | $58.91 | $57.78 | $60.30 | $56.69 |
| 2021-03-22 | $57.78 | $53.25 | $55.56 | $52.24 |
| 2021-03-23 | $53.25 | $51.43 | $53.86 | $50.94 |
| 2021-03-24 | $51.43 | $46.53 | $53.92 | $45.81 |
| 2021-03-25 | $46.53 | $45.30 | $46.39 | $44.00 |
| 2021-03-26 | $45.30 | $49.83 | $51.10 | $48.58 |
| 2021-03-27 | $49.83 | $49.06 | $50.74 | $48.37 |
| 2021-03-28 | $49.06 | $50.65 | $51.97 | $48.61 |
| 2021-03-29 | $50.65 | $53.84 | $54.28 | $51.18 |
| 2021-03-30 | $53.84 | $52.24 | $54.99 | $51.50 |
| 2021-03-31 | $52.24 | $51.36 | $52.70 | $49.58 |
| 2021-04-01 | $51.36 | $56.40 | $56.84 | $51.30 |
| 2021-04-02 | $56.40 | $60.05 | $63.77 | $56.48 |
| 2021-04-03 | $60.05 | $53.59 | $59.64 | $53.21 |
| 2021-04-04 | $53.59 | $65.85 | $66.02 | $54.23 |
| 2021-04-05 | $65.85 | $67.46 | $72.66 | $64.50 |
| 2021-04-06 | $67.46 | $68.51 | $68.63 | $61.61 |
| 2021-04-07 | $68.51 | $69.10 | $73.63 | $62.39 |
| 2021-04-08 | $69.10 | $73.30 | $78.99 | $71.39 |
| 2021-04-09 | $73.30 | $72.23 | $75.36 | $71.41 |
| 2021-04-10 | $72.23 | $73.12 | $76.46 | $70.79 |
| 2021-04-11 | $73.12 | $75.34 | $80.01 | $72.64 |
| 2021-04-12 | $75.34 | $76.36 | $77.56 | $73.91 |
| 2021-04-13 | $76.36 | $85.36 | $86.63 | $78.11 |
| 2021-04-14 | $85.36 | $84.69 | $87.84 | $80.15 |
| 2021-04-15 | $84.69 | $108.70 | $108.89 | $83.91 |
| 2021-04-16 | $108.70 | $125.35 | $128.61 | $103.79 |
| 2021-04-17 | $125.35 | $116.63 | $134.65 | $115.43 |
| 2021-04-18 | $116.63 | $109.85 | $113.22 | $90.78 |
| 2021-04-19 | $109.85 | $96.44 | $109.97 | $94.38 |
| 2021-04-20 | $96.44 | $118.98 | $122.14 | $89.04 |
| 2021-04-21 | $118.98 | $111.10 | $126.17 | $107.45 |
| 2021-04-22 | $111.10 | $105.87 | $114.45 | $102.56 |
| 2021-04-23 | $105.87 | $112.28 | $115.41 | $93.09 |
| 2021-04-24 | $112.28 | $102.29 | $111.56 | $102.09 |
| 2021-04-25 | $102.29 | $110.47 | $113.47 | $100.01 |
| 2021-04-26 | $110.47 | $133.05 | $136.78 | $121.59 |
| 2021-04-27 | $133.05 | $127.88 | $141.54 | $124.41 |
| 2021-04-28 | $127.88 | $123.53 | $127.76 | $118.15 |
| 2021-04-29 | $123.53 | $119.81 | $120.67 | $114.24 |
| 2021-04-30 | $119.81 | $120.31 | $129.90 | $118.98 |
| 2021-05-01 | $120.31 | $125.75 | $128.01 | $118.93 |
| 2021-05-02 | $125.75 | $120.49 | $124.85 | $118.74 |
| 2021-05-03 | $120.49 | $116.68 | $122.80 | $115.71 |
| 2021-05-04 | $116.68 | $111.71 | $111.87 | $104.62 |
| 2021-05-05 | $111.71 | $118.29 | $122.66 | $113.12 |
| 2021-05-06 | $118.29 | $127.28 | $128.29 | $110.51 |
| 2021-05-07 | $127.28 | $145.44 | $145.44 | $120.20 |
| 2021-05-08 | $145.44 | $143.17 | $172.29 | $139.81 |
| 2021-05-09 | $143.17 | $144.98 | $146.78 | $136.64 |
| 2021-05-10 | $144.98 | $129.17 | $139.06 | $123.25 |
| 2021-05-11 | $129.17 | $146.18 | $148.39 | $127.97 |
| 2021-05-12 | $146.18 | $132.62 | $140.25 | $125.74 |
| 2021-05-13 | $132.62 | $137.12 | $156.21 | $130.61 |
| 2021-05-14 | $137.12 | $147.97 | $149.41 | $135.40 |
| 2021-05-15 | $147.97 | $127.42 | $139.67 | $125.54 |
| 2021-05-16 | $127.42 | $125.80 | $129.06 | $107.30 |
| 2021-05-17 | $125.28 | $114.82 | $125.45 | $109.74 |
| 2021-05-18 | $113.98 | $115.19 | $116.82 | $110.47 |
| 2021-05-19 | $115.19 | $72.88 | $100.24 | $63.58 |
| 2021-05-20 | $72.88 | $84.24 | $88.95 | $74.17 |
| 2021-05-21 | $84.17 | $101.00 | $110.37 | $76.83 |
| 2021-05-22 | $101.03 | $91.25 | $106.40 | $86.64 |
| 2021-05-23 | $91.25 | $72.32 | $87.69 | $66.14 |
| 2021-05-24 | $72.32 | $106.42 | $111.50 | $79.00 |
| 2021-05-25 | $106.42 | $99.73 | $110.17 | $90.44 |
| 2021-05-26 | $99.73 | $108.61 | $108.61 | $96.67 |
| 2021-05-27 | $108.61 | $103.25 | $106.71 | $97.93 |
| 2021-05-28 | $103.25 | $98.73 | $102.94 | $88.35 |
| 2021-05-29 | $98.73 | $121.07 | $122.87 | $95.29 |
| 2021-05-30 | $121.07 | $106.17 | $127.60 | $105.78 |
| 2021-05-31 | $106.17 | $107.66 | $113.89 | $104.90 |
| 2021-06-01 | $107.66 | $105.47 | $109.06 | $104.73 |
| 2021-06-02 | $105.47 | $109.16 | $113.18 | $107.21 |
| 2021-06-03 | $109.16 | $113.18 | $118.00 | $111.10 |
| 2021-06-04 | $113.18 | $103.77 | $106.35 | $101.30 |
| 2021-06-05 | $103.77 | $98.65 | $101.28 | $95.63 |
| 2021-06-06 | $98.65 | $96.69 | $99.66 | $94.44 |
| 2021-06-07 | $96.69 | $86.38 | $92.08 | $85.90 |
| 2021-06-08 | $86.38 | $83.12 | $88.23 | $78.88 |
| 2021-06-09 | $83.12 | $92.66 | $93.52 | $86.82 |
| 2021-06-10 | $92.66 | $86.86 | $91.52 | $85.43 |
| 2021-06-11 | $86.86 | $79.42 | $88.65 | $79.05 |
| 2021-06-12 | $79.42 | $78.58 | $83.74 | $72.72 |
| 2021-06-13 | $78.58 | $83.85 | $89.35 | $83.07 |
| 2021-06-14 | $83.85 | $84.62 | $87.70 | $83.44 |
| 2021-06-15 | $84.62 | $85.79 | $87.23 | $81.85 |
| 2021-06-16 | $85.79 | $89.31 | $91.53 | $78.45 |
| 2021-06-17 | $89.31 | $85.80 | $91.28 | $84.28 |
| 2021-06-18 | $85.80 | $81.30 | $81.30 | $78.00 |
| 2021-06-19 | $81.30 | $79.63 | $82.50 | $79.09 |
| 2021-06-20 | $79.63 | $78.11 | $80.07 | $76.87 |
| 2021-06-21 | $78.11 | $56.34 | $69.89 | $56.22 |
| 2021-06-22 | $56.34 | $55.18 | $62.76 | $53.17 |
| 2021-06-23 | $55.18 | $67.63 | $68.30 | $55.94 |
| 2021-06-24 | $67.63 | $64.17 | $69.89 | $63.86 |
| 2021-06-25 | $64.17 | $56.90 | $60.31 | $55.42 |
| 2021-06-26 | $56.90 | $56.34 | $59.51 | $55.12 |
| 2021-06-27 | $56.34 | $59.74 | $62.00 | $57.73 |
| 2021-06-28 | $59.74 | $62.15 | $63.53 | $58.46 |
| 2021-06-29 | $62.15 | $66.67 | $69.76 | $64.26 |
| 2021-06-30 | $66.67 | $68.15 | $71.02 | $63.38 |
| 2021-07-01 | $68.15 | $62.22 | $65.24 | $62.09 |
| 2021-07-02 | $62.22 | $62.34 | $64.16 | $59.53 |
| 2021-07-03 | $62.34 | $66.59 | $67.91 | $63.19 |
| 2021-07-04 | $66.59 | $67.33 | $69.20 | $66.13 |
| 2021-07-05 | $67.31 | $63.11 | $68.54 | $62.13 |
| 2021-07-06 | $63.09 | $67.59 | $67.86 | $63.92 |
| 2021-07-07 | $67.59 | $64.37 | $68.03 | $63.87 |
| 2021-07-08 | $64.16 | $59.79 | $64.79 | $58.19 |
| 2021-07-09 | $59.79 | $60.92 | $62.34 | $56.64 |
| 2021-07-10 | $61.02 | $58.75 | $61.40 | $57.75 |
| 2021-07-11 | $58.74 | $60.59 | $62.09 | $57.86 |
| 2021-07-12 | $60.59 | $59.36 | $62.48 | $57.78 |
| 2021-07-13 | $59.16 | $57.55 | $58.99 | $56.31 |
| 2021-07-14 | $57.53 | $56.99 | $57.88 | $53.05 |
| 2021-07-15 | $57.11 | $53.03 | $55.99 | $52.84 |
| 2021-07-16 | $53.03 | $50.93 | $53.38 | $50.75 |
| 2021-07-17 | $50.93 | $49.65 | $51.83 | $49.18 |
| 2021-07-18 | $49.65 | $50.57 | $51.43 | $49.87 |
| 2021-07-19 | $50.76 | $45.56 | $51.81 | $45.51 |
| 2021-07-20 | $45.69 | $43.62 | $45.35 | $41.56 |
| 2021-07-21 | $43.62 | $49.21 | $49.69 | $45.83 |
| 2021-07-22 | $49.21 | $48.51 | $51.16 | $47.67 |
| 2021-07-23 | $48.51 | $50.66 | $53.01 | $49.72 |
| 2021-07-24 | $50.66 | $52.21 | $54.44 | $51.18 |
| 2021-07-25 | $52.21 | $51.68 | $54.93 | $50.69 |
| 2021-07-26 | $51.68 | $54.75 | $57.66 | $50.16 |
| 2021-07-27 | $54.75 | $55.33 | $58.49 | $55.33 |
| 2021-07-28 | $55.33 | $56.32 | $58.28 | $55.00 |
| 2021-07-29 | $56.32 | $56.60 | $57.16 | $54.44 |
| 2021-07-30 | $56.60 | $57.52 | $61.36 | $57.48 |
| 2021-07-31 | $57.52 | $58.60 | $58.98 | $56.03 |
| 2021-08-01 | $58.60 | $55.94 | $58.29 | $55.82 |
| 2021-08-02 | $55.94 | $57.21 | $57.41 | $54.94 |
| 2021-08-03 | $57.21 | $57.89 | $58.28 | $54.88 |
| 2021-08-04 | $57.89 | $60.01 | $61.40 | $59.85 |
| 2021-08-05 | $60.01 | $64.64 | $69.31 | $61.58 |
| 2021-08-06 | $64.64 | $65.35 | $68.09 | $64.79 |
| 2021-08-07 | $65.35 | $67.37 | $70.27 | $66.70 |
| 2021-08-08 | $67.37 | $63.02 | $68.11 | $62.32 |
| 2021-08-09 | $63.02 | $66.29 | $67.63 | $65.78 |
| 2021-08-10 | $66.29 | $70.64 | $73.33 | $65.03 |
| 2021-08-11 | $70.64 | $71.43 | $73.48 | $69.66 |
| 2021-08-12 | $71.57 | $68.15 | $70.06 | $66.73 |
| 2021-08-13 | $68.15 | $75.48 | $75.86 | $72.75 |
| 2021-08-14 | $75.48 | $71.92 | $74.66 | $71.03 |
| 2021-08-15 | $71.92 | $72.69 | $73.58 | $70.66 |
| 2021-08-16 | $72.69 | $73.30 | $75.46 | $69.95 |
| 2021-08-17 | $73.30 | $68.81 | $75.87 | $68.55 |
| 2021-08-18 | $68.81 | $66.98 | $69.40 | $64.57 |
| 2021-08-19 | $66.97 | $72.67 | $74.19 | $64.50 |
| 2021-08-20 | $72.57 | $75.29 | $78.64 | $74.20 |
| 2021-08-21 | $75.29 | $77.06 | $77.55 | $72.76 |
| 2021-08-22 | $77.06 | $75.22 | $78.47 | $73.93 |
| 2021-08-23 | $75.22 | $79.78 | $81.26 | $75.27 |
| 2021-08-24 | $79.78 | $80.07 | $80.45 | $74.06 |
| 2021-08-25 | $80.07 | $84.52 | $94.47 | $82.17 |
| 2021-08-26 | $84.52 | $80.12 | $81.48 | $77.45 |
| 2021-08-27 | $80.12 | $86.64 | $87.72 | $80.80 |
| 2021-08-28 | $86.64 | $83.26 | $88.45 | $82.97 |
| 2021-08-29 | $83.26 | $87.83 | $90.22 | $82.46 |
| 2021-08-30 | $87.83 | $87.22 | $90.79 | $84.02 |
| 2021-08-31 | $87.22 | $92.20 | $93.75 | $85.17 |
| 2021-09-01 | $92.20 | $92.70 | $97.39 | $90.45 |
| 2021-09-02 | $92.70 | $92.80 | $94.77 | $90.43 |
| 2021-09-03 | $92.80 | $105.39 | $106.39 | $94.04 |
| 2021-09-04 | $105.39 | $103.52 | $109.06 | $101.67 |
| 2021-09-05 | $103.52 | $108.02 | $111.34 | $106.16 |
| 2021-09-06 | $108.02 | $105.65 | $112.76 | $105.12 |
| 2021-09-07 | $105.65 | $81.86 | $93.95 | $77.50 |
| 2021-09-08 | $81.86 | $80.77 | $81.50 | $74.09 |
| 2021-09-09 | $80.77 | $88.42 | $88.42 | $79.47 |
| 2021-09-10 | $88.42 | $79.08 | $85.49 | $77.60 |
| 2021-09-11 | $79.08 | $80.62 | $83.69 | $78.09 |
| 2021-09-12 | $80.62 | $84.36 | $85.56 | $81.60 |
| 2021-09-13 | $84.36 | $80.48 | $82.95 | $77.91 |
| 2021-09-14 | $80.48 | $85.49 | $86.91 | $82.15 |
| 2021-09-15 | $85.49 | $108.62 | $118.35 | $86.43 |
| 2021-09-16 | $108.39 | $102.52 | $115.00 | $98.07 |
| 2021-09-17 | $102.69 | $93.84 | $101.88 | $93.56 |
| 2021-09-18 | $93.84 | $95.66 | $98.46 | $94.55 |
| 2021-09-19 | $95.66 | $92.47 | $94.08 | $91.24 |
| 2021-09-20 | $92.47 | $75.98 | $84.18 | $75.29 |
| 2021-09-21 | $75.98 | $68.39 | $74.25 | $68.07 |
| 2021-09-22 | $68.39 | $78.87 | $79.00 | $71.99 |
| 2021-09-23 | $78.87 | $78.25 | $81.84 | $76.54 |
| 2021-09-24 | $78.25 | $67.87 | $74.94 | $67.66 |
| 2021-09-25 | $67.87 | $67.63 | $69.38 | $66.39 |
| 2021-09-26 | $67.63 | $65.97 | $69.94 | $64.20 |
| 2021-09-27 | $65.97 | $65.26 | $67.71 | $63.53 |
| 2021-09-28 | $65.26 | $63.23 | $64.99 | $62.16 |
| 2021-09-29 | $63.23 | $65.01 | $65.92 | $63.80 |
| 2021-09-30 | $65.01 | $69.12 | $70.65 | $68.51 |
| 2021-10-01 | $69.12 | $75.33 | $77.35 | $73.11 |
| 2021-10-02 | $75.33 | $75.17 | $77.22 | $73.41 |
| 2021-10-03 | $75.17 | $77.90 | $80.65 | $75.39 |
| 2021-10-04 | $77.90 | $75.25 | $79.58 | $74.21 |
| 2021-10-05 | $75.25 | $78.08 | $80.09 | $75.71 |
| 2021-10-06 | $78.08 | $79.14 | $84.46 | $75.93 |
| 2021-10-07 | $79.14 | $78.44 | $80.75 | $74.62 |
| 2021-10-08 | $78.43 | $77.90 | $85.89 | $76.88 |
| 2021-10-09 | $77.90 | $80.09 | $82.62 | $74.48 |
| 2021-10-10 | $80.09 | $74.39 | $79.81 | $74.28 |
| 2021-10-11 | $74.39 | $74.75 | $79.18 | $72.91 |
| 2021-10-12 | $74.75 | $72.48 | $73.09 | $68.22 |
| 2021-10-13 | $72.48 | $73.20 | $74.81 | $71.60 |
| 2021-10-14 | $73.25 | $77.69 | $79.41 | $72.52 |
| 2021-10-15 | $77.78 | $78.77 | $83.64 | $76.86 |
| 2021-10-16 | $78.77 | $78.71 | $82.12 | $77.74 |
| 2021-10-17 | $78.71 | $78.93 | $79.55 | $75.85 |
| 2021-10-18 | $79.04 | $78.89 | $81.97 | $75.85 |
| 2021-10-19 | $78.85 | $77.66 | $86.46 | $76.95 |
| 2021-10-20 | $77.61 | $82.90 | $83.69 | $77.61 |
| 2021-10-21 | $82.90 | $86.13 | $86.47 | $80.68 |
| 2021-10-22 | $86.13 | $87.51 | $88.64 | $84.41 |
| 2021-10-23 | $87.51 | $88.93 | $91.78 | $86.55 |
| 2021-10-24 | $88.93 | $91.34 | $94.64 | $88.23 |
| 2021-10-25 | $91.34 | $89.52 | $93.29 | $87.91 |
| 2021-10-26 | $89.52 | $84.93 | $89.60 | $83.59 |
| 2021-10-27 | $84.93 | $74.18 | $86.32 | $70.49 |
| 2021-10-28 | $74.18 | $76.22 | $76.95 | $72.11 |
| 2021-10-29 | $76.22 | $78.81 | $79.43 | $75.20 |
| 2021-10-30 | $78.81 | $78.08 | $78.83 | $74.47 |
| 2021-10-31 | $78.08 | $87.76 | $129.14 | $77.52 |
| 2021-11-01 | $87.76 | $86.70 | $90.34 | $81.07 |
| 2021-11-02 | $86.70 | $85.38 | $91.13 | $84.51 |
| 2021-11-03 | $85.38 | $85.82 | $86.88 | $80.76 |
| 2021-11-04 | $85.82 | $84.76 | $91.03 | $81.77 |
| 2021-11-05 | $84.76 | $85.71 | $88.78 | $83.42 |
| 2021-11-06 | $85.71 | $83.48 | $87.07 | $80.40 |
| 2021-11-07 | $83.48 | $84.77 | $85.99 | $82.17 |
| 2021-11-08 | $84.77 | $91.20 | $93.80 | $83.68 |
| 2021-11-09 | $91.20 | $103.06 | $109.62 | $89.59 |
| 2021-11-10 | $103.06 | $93.35 | $103.83 | $86.30 |
| 2021-11-11 | $93.35 | $105.42 | $114.22 | $90.58 |
| 2021-11-12 | $105.42 | $100.36 | $107.45 | $94.59 |
| 2021-11-13 | $100.36 | $95.81 | $103.64 | $93.99 |
| 2021-11-14 | $95.81 | $95.95 | $96.89 | $92.24 |
| 2021-11-15 | $95.95 | $93.95 | $99.61 | $92.05 |
| 2021-11-16 | $93.96 | $83.97 | $88.96 | $82.71 |
| 2021-11-17 | $83.95 | $86.30 | $86.30 | $80.35 |
| 2021-11-18 | $86.30 | $82.73 | $92.57 | $81.04 |
| 2021-11-19 | $82.73 | $89.27 | $90.70 | $80.33 |
| 2021-11-20 | $89.27 | $95.67 | $98.06 | $89.20 |
| 2021-11-21 | $95.67 | $114.07 | $114.68 | $93.91 |
| 2021-11-22 | $114.07 | $102.44 | $114.66 | $99.46 |
| 2021-11-23 | $102.44 | $109.77 | $111.97 | $99.95 |
| 2021-11-24 | $109.77 | $126.79 | $129.35 | $107.82 |
| 2021-11-25 | $126.79 | $132.70 | $133.63 | $117.32 |
| 2021-11-26 | $132.70 | $104.57 | $137.70 | $103.27 |
| 2021-11-27 | $104.57 | $107.39 | $114.98 | $103.54 |
| 2021-11-28 | $107.39 | $107.40 | $110.25 | $97.12 |
| 2021-11-29 | $107.40 | $117.03 | $118.41 | $105.73 |
| 2021-11-30 | $117.03 | $116.30 | $124.12 | $111.19 |
| 2021-12-01 | $116.30 | $107.84 | $118.60 | $106.49 |
| 2021-12-02 | $107.84 | $102.69 | $107.84 | $100.44 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $80.45 | $94.50 | $64.28 |
| 2021-12-05 | $80.37 | $72.86 | $82.56 | $71.58 |
| 2021-12-06 | $73.74 | $94.17 | $97.93 | $66.93 |
| 2021-12-07 | $94.17 | $81.48 | $94.95 | $78.32 |
| 2021-12-08 | $81.48 | $76.76 | $88.40 | $75.96 |
| 2021-12-09 | $76.76 | $69.59 | $80.48 | $68.57 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $68.45 | $68.82 | $64.19 |
| 2021-12-12 | $68.45 | $69.06 | $70.51 | $66.59 |
| 2021-12-13 | $69.06 | $59.54 | $69.40 | $58.76 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $67.60 | $72.53 | $66.45 |
| 2021-12-17 | $67.60 | $66.07 | $69.70 | $63.90 |
| 2021-12-18 | $66.07 | $65.37 | $68.14 | $64.64 |
| 2021-12-19 | $65.37 | $65.47 | $69.60 | $64.77 |
| 2021-12-20 | $65.47 | $61.53 | $65.66 | $59.68 |
| 2021-12-21 | $61.53 | $64.36 | $64.76 | $60.73 |
| 2021-12-22 | $64.36 | $67.88 | $70.53 | $64.07 |
| 2021-12-23 | $67.88 | $72.42 | $72.78 | $65.62 |
| 2021-12-24 | $72.42 | $70.54 | $75.86 | $68.95 |
| 2021-12-25 | $70.54 | $70.76 | $72.41 | $69.96 |
| 2021-12-26 | $70.76 | $70.36 | $71.37 | $67.17 |
| 2021-12-27 | $70.36 | $70.73 | $74.21 | $70.17 |
| 2021-12-28 | $70.73 | $63.30 | $70.73 | $62.98 |
| 2021-12-29 | $63.30 | $61.82 | $64.55 | $60.08 |
| 2021-12-30 | $61.82 | $61.55 | $63.42 | $60.04 |
| 2021-12-31 | $61.55 | $60.57 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $63.99 | $64.15 | $60.50 |
| 2022-01-02 | $63.99 | $65.06 | $65.40 | $62.21 |
| 2022-01-03 | $65.06 | $63.45 | $66.66 | $61.92 |
| 2022-01-04 | $63.45 | $64.38 | $66.82 | $62.00 |
| 2022-01-05 | $64.38 | $60.29 | $69.58 | $57.22 |
| 2022-01-06 | $60.29 | $57.79 | $60.75 | $56.47 |
| 2022-01-07 | $57.79 | $55.52 | $57.86 | $52.11 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $53.37 | $58.03 | $51.23 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $55.99 | $59.95 | $55.95 |
| 2022-01-14 | $55.99 | $53.79 | $56.52 | $52.32 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.13 | $55.95 | $53.79 |
| 2022-01-17 | $55.13 | $53.26 | $55.49 | $52.09 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $49.93 | $52.39 | $49.06 |
| 2022-01-20 | $49.93 | $47.56 | $52.56 | $47.30 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $34.12 | $35.74 | $30.11 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $36.62 | $40.93 | $34.54 |
| 2022-01-27 | $36.62 | $36.69 | $38.64 | $34.27 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $40.24 | $42.99 | $39.53 |
| 2022-01-31 | $40.24 | $41.03 | $41.43 | $38.27 |
| 2022-02-01 | $41.03 | $39.22 | $41.57 | $38.83 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.69 | $38.72 | $36.59 |
| 2022-02-04 | $38.69 | $43.19 | $43.20 | $38.46 |
| 2022-02-05 | $43.19 | $45.75 | $47.41 | $42.90 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $48.13 | $49.75 | $46.13 |
| 2022-02-08 | $48.13 | $47.62 | $48.73 | $44.35 |
| 2022-02-09 | $47.62 | $47.87 | $48.86 | $46.37 |
| 2022-02-10 | $47.87 | $45.06 | $48.86 | $44.94 |
| 2022-02-11 | $45.06 | $40.35 | $45.09 | $39.63 |
| 2022-02-12 | $40.35 | $40.86 | $42.22 | $38.92 |
| 2022-02-13 | $40.95 | $40.21 | $41.25 | $39.49 |
| 2022-02-14 | $40.26 | $41.27 | $41.38 | $38.91 |
| 2022-02-15 | $41.27 | $43.12 | $43.89 | $41.25 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $36.76 | $40.88 | $36.39 |
| 2022-02-18 | $36.76 | $37.11 | $38.96 | $36.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $34.72 | $38.13 | $34.33 |
| 2022-02-21 | $34.72 | $32.10 | $36.47 | $31.93 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $32.83 | $35.95 | $32.83 |
| 2022-02-24 | $32.83 | $34.21 | $34.38 | $29.00 |
| 2022-02-25 | $34.21 | $34.72 | $35.24 | $33.23 |
| 2022-02-26 | $34.72 | $33.25 | $35.80 | $32.70 |
| 2022-02-27 | $33.25 | $32.61 | $35.23 | $31.98 |
| 2022-02-28 | $32.61 | $37.92 | $38.27 | $32.04 |
| 2022-03-01 | $37.92 | $39.32 | $40.41 | $37.91 |
| 2022-03-02 | $39.32 | $38.91 | $40.11 | $37.82 |
| 2022-03-03 | $38.91 | $38.10 | $39.29 | $36.86 |
| 2022-03-04 | $38.24 | $33.63 | $35.29 | $33.55 |
| 2022-03-05 | $33.63 | $34.69 | $35.00 | $33.48 |
| 2022-03-06 | $34.69 | $33.27 | $34.88 | $32.72 |
| 2022-03-07 | $33.27 | $33.80 | $34.84 | $32.47 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $41.60 | $42.37 | $38.77 |
| 2022-03-10 | $41.60 | $42.28 | $42.67 | $37.95 |
| 2022-03-11 | $42.28 | $37.86 | $43.24 | $37.38 |
| 2022-03-12 | $37.86 | $37.52 | $38.68 | $36.43 |
| 2022-03-13 | $37.52 | $36.31 | $38.98 | $35.73 |
| 2022-03-14 | $36.31 | $38.52 | $38.68 | $35.68 |
| 2022-03-15 | $38.52 | $35.92 | $38.75 | $35.51 |
| 2022-03-16 | $35.92 | $38.64 | $39.12 | $35.28 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.05 | $42.44 | $40.07 |
| 2022-03-21 | $41.05 | $43.63 | $43.88 | $40.32 |
| 2022-03-22 | $43.63 | $45.46 | $45.94 | $42.68 |
| 2022-03-23 | $45.46 | $45.54 | $46.62 | $43.88 |
| 2022-03-24 | $45.54 | $45.36 | $45.90 | $43.68 |
| 2022-03-25 | $45.36 | $44.80 | $46.70 | $43.79 |
| 2022-03-26 | $44.80 | $46.93 | $47.07 | $43.93 |
| 2022-03-27 | $46.93 | $50.06 | $51.41 | $46.67 |
| 2022-03-28 | $50.06 | $47.68 | $51.60 | $47.46 |
| 2022-03-29 | $47.68 | $49.12 | $50.36 | $47.29 |
| 2022-03-30 | $49.12 | $50.10 | $51.01 | $47.36 |
| 2022-03-31 | $50.10 | $48.78 | $53.27 | $47.70 |
| 2022-04-01 | $48.78 | $51.24 | $51.70 | $46.17 |
| 2022-04-02 | $51.24 | $48.39 | $52.94 | $48.30 |
| 2022-04-03 | $48.39 | $49.61 | $50.32 | $47.30 |
| 2022-04-04 | $49.61 | $49.05 | $50.74 | $46.57 |
| 2022-04-05 | $49.05 | $46.12 | $49.74 | $45.84 |
| 2022-04-06 | $46.12 | $41.29 | $46.29 | $41.20 |
| 2022-04-07 | $41.29 | $42.81 | $43.38 | $40.53 |
| 2022-04-08 | $42.81 | $40.06 | $43.26 | $39.48 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $41.38 | $43.57 | $40.92 |
| 2022-04-11 | $41.38 | $37.53 | $41.78 | $37.01 |
| 2022-04-12 | $37.53 | $38.22 | $39.20 | $36.92 |
| 2022-04-13 | $38.20 | $40.16 | $40.27 | $39.06 |
| 2022-04-14 | $40.22 | $38.04 | $40.45 | $37.35 |
| 2022-04-15 | $38.04 | $39.05 | $39.13 | $37.83 |
| 2022-04-16 | $38.99 | $38.41 | $38.93 | $37.97 |
| 2022-04-17 | $38.43 | $36.50 | $39.13 | $36.38 |
| 2022-04-18 | $36.50 | $37.90 | $38.01 | $34.85 |
| 2022-04-19 | $37.90 | $38.75 | $38.83 | $37.29 |
| 2022-04-20 | $38.75 | $37.74 | $39.33 | $37.20 |
| 2022-04-21 | $37.74 | $36.26 | $39.61 | $35.75 |
| 2022-04-22 | $36.23 | $36.64 | $37.18 | $35.43 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.08 | $36.55 | $35.33 |
| 2022-04-25 | $36.08 | $36.39 | $36.58 | $33.15 |
| 2022-04-26 | $36.39 | $32.20 | $36.74 | $31.76 |
| 2022-04-27 | $32.20 | $33.32 | $33.67 | $31.93 |
| 2022-04-28 | $33.32 | $33.46 | $33.62 | $32.25 |
| 2022-04-29 | $33.46 | $30.78 | $33.46 | $30.17 |
| 2022-04-30 | $30.78 | $29.03 | $31.49 | $27.79 |
| 2022-05-01 | $29.03 | $30.86 | $31.04 | $27.84 |
| 2022-05-02 | $30.86 | $30.37 | $31.15 | $29.28 |
| 2022-05-03 | $30.37 | $30.26 | $31.11 | $29.53 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $30.98 | $35.51 | $29.65 |
| 2022-05-06 | $30.98 | $36.37 | $36.84 | $30.25 |
| 2022-05-07 | $36.37 | $35.42 | $38.01 | $33.69 |
| 2022-05-08 | $35.42 | $30.97 | $35.97 | $30.74 |
| 2022-05-09 | $30.97 | $24.40 | $32.38 | $24.24 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $20.21 | $22.61 | $18.70 |
| 2022-05-14 | $20.21 | $21.24 | $22.07 | $18.85 |
| 2022-05-15 | $21.16 | $22.07 | $22.63 | $21.37 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $20.98 | $21.12 | $18.30 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.49 | $21.12 | $21.42 | $19.93 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.90 | $20.61 | $20.83 | $19.11 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.81 | $19.47 | $18.30 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.24 | $20.22 | $20.22 | $18.86 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.24 | $23.81 | $21.77 |
| 2022-06-01 | $22.24 | $20.58 | $21.23 | $20.20 |
| 2022-06-02 | $20.58 | $20.82 | $21.03 | $20.33 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.72 | $20.95 | $21.48 | $19.67 |
| 2022-06-07 | $20.95 | $19.73 | $20.95 | $19.08 |
| 2022-06-08 | $19.73 | $19.35 | $20.47 | $19.10 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.18 | $14.15 | $15.28 | $13.11 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.07 | $13.52 | $16.25 | $13.33 |
| 2022-06-17 | $13.55 | $14.08 | $14.17 | $13.58 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.57 | $13.52 | $13.90 | $13.25 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.28 | $13.63 | $14.07 | $12.81 |
| 2022-07-03 | $13.63 | $13.69 | $13.93 | $13.25 |
| 2022-07-04 | $13.69 | $15.00 | $15.01 | $13.39 |
| 2022-07-05 | $15.00 | $14.60 | $15.12 | $14.14 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.29 | $16.86 | $17.10 | $15.23 |
| 2022-07-08 | $16.86 | $16.67 | $17.46 | $16.44 |
| 2022-07-09 | $16.67 | $16.88 | $17.38 | $16.60 |
| 2022-07-10 | $16.88 | $17.02 | $17.60 | $16.44 |
| 2022-07-11 | $17.02 | $15.05 | $17.02 | $15.03 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.30 | $15.29 | $15.29 | $13.59 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.03 | $16.92 | $17.35 | $15.82 |
| 2022-07-17 | $16.92 | $16.56 | $17.05 | $16.26 |
| 2022-07-18 | $16.54 | $17.68 | $18.07 | $17.48 |
| 2022-07-19 | $17.73 | $18.05 | $18.39 | $17.16 |
| 2022-07-20 | $18.05 | $16.74 | $18.52 | $16.46 |
| 2022-07-21 | $16.74 | $17.01 | $17.18 | $16.18 |
| 2022-07-22 | $17.01 | $16.96 | $17.97 | $16.70 |
| 2022-07-23 | $16.96 | $17.03 | $17.63 | $16.55 |
| 2022-07-24 | $17.03 | $17.01 | $17.41 | $16.92 |
| 2022-07-25 | $17.01 | $15.25 | $17.10 | $15.24 |
| 2022-07-26 | $15.25 | $15.16 | $15.25 | $14.59 |
| 2022-07-27 | $15.16 | $16.13 | $16.13 | $14.71 |
| 2022-07-28 | $16.13 | $18.50 | $18.57 | $15.75 |
| 2022-07-29 | $18.50 | $18.15 | $19.05 | $17.48 |
| 2022-07-30 | $18.15 | $17.71 | $19.19 | $17.62 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.14 | $17.29 | $17.38 | $16.91 |
| 2022-08-05 | $17.32 | $18.42 | $18.43 | $17.30 |
| 2022-08-06 | $18.42 | $19.28 | $19.75 | $18.18 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.15 | $19.92 | $20.96 | $18.98 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $19.01 | $21.38 | $18.74 |
| 2022-08-18 | $19.01 | $17.89 | $19.33 | $17.54 |
| 2022-08-19 | $17.89 | $16.19 | $18.07 | $16.10 |
| 2022-08-20 | $16.19 | $15.84 | $16.63 | $15.29 |
| 2022-08-21 | $15.84 | $16.73 | $17.11 | $15.79 |
| 2022-08-22 | $16.73 | $17.03 | $17.03 | $15.87 |
| 2022-08-23 | $17.03 | $17.42 | $17.53 | $16.58 |
| 2022-08-24 | $17.43 | $17.00 | $17.81 | $17.00 |
| 2022-08-25 | $17.01 | $17.19 | $17.65 | $16.86 |
| 2022-08-26 | $17.19 | $15.51 | $17.19 | $15.33 |
| 2022-08-27 | $15.51 | $15.21 | $15.67 | $15.07 |
| 2022-08-28 | $15.21 | $14.82 | $15.67 | $14.80 |
| 2022-08-29 | $14.82 | $16.44 | $16.49 | $15.23 |
| 2022-08-30 | $16.45 | $15.82 | $16.66 | $15.42 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.87 | $15.53 | $16.34 | $15.28 |
| 2022-09-03 | $15.52 | $15.53 | $15.63 | $15.33 |
| 2022-09-04 | $15.53 | $16.41 | $16.55 | $15.53 |
| 2022-09-05 | $16.41 | $16.10 | $16.51 | $15.73 |
| 2022-09-06 | $16.10 | $14.54 | $16.87 | $14.54 |
| 2022-09-07 | $14.51 | $14.91 | $15.19 | $14.78 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.50 | $16.88 | $17.35 | $16.27 |
| 2022-09-10 | $16.86 | $16.74 | $17.31 | $16.68 |
| 2022-09-11 | $16.74 | $16.50 | $17.02 | $16.36 |
| 2022-09-12 | $16.50 | $16.50 | $17.27 | $16.32 |
| 2022-09-13 | $16.50 | $14.82 | $15.07 | $14.37 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.40 | $14.69 | $14.37 |
| 2022-09-17 | $14.35 | $14.92 | $14.93 | $14.35 |
| 2022-09-18 | $14.92 | $13.35 | $15.02 | $13.16 |
| 2022-09-19 | $13.38 | $13.76 | $14.13 | $13.45 |
| 2022-09-20 | $13.76 | $13.69 | $13.89 | $13.25 |
| 2022-09-21 | $13.68 | $13.30 | $14.39 | $13.10 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.16 | $14.10 | $14.33 | $13.88 |
| 2022-09-25 | $14.09 | $13.78 | $14.29 | $13.62 |
| 2022-09-26 | $13.78 | $14.06 | $14.24 | $13.43 |
| 2022-09-27 | $14.06 | $14.08 | $14.88 | $13.86 |
| 2022-09-28 | $14.07 | $13.98 | $14.33 | $13.78 |
| 2022-09-29 | $14.00 | $14.01 | $14.17 | $13.79 |
| 2022-09-30 | $14.00 | $14.10 | $14.24 | $13.80 |
| 2022-10-01 | $14.10 | $13.90 | $14.16 | $13.83 |
| 2022-10-02 | $13.90 | $13.46 | $13.76 | $13.45 |
| 2022-10-03 | $13.46 | $14.03 | $14.20 | $13.76 |
| 2022-10-04 | $14.03 | $14.29 | $14.69 | $14.29 |
| 2022-10-05 | $14.29 | $13.97 | $14.23 | $13.84 |
| 2022-10-06 | $13.98 | $13.67 | $14.24 | $13.59 |
| 2022-10-07 | $13.68 | $13.60 | $13.71 | $13.31 |
| 2022-10-08 | $13.63 | $13.54 | $14.04 | $13.42 |
| 2022-10-09 | $13.54 | $13.52 | $13.62 | $13.49 |
| 2022-10-10 | $13.53 | $13.12 | $14.09 | $12.95 |
| 2022-10-11 | $13.12 | $12.50 | $13.12 | $12.43 |
| 2022-10-12 | $12.50 | $12.50 | $12.70 | $12.39 |
| 2022-10-13 | $12.50 | $12.53 | $12.66 | $11.52 |
| 2022-10-14 | $12.51 | $12.31 | $12.61 | $12.13 |
| 2022-10-15 | $12.32 | $12.36 | $12.57 | $12.20 |
| 2022-10-16 | $12.35 | $12.70 | $12.79 | $12.46 |
| 2022-10-17 | $12.71 | $13.05 | $13.27 | $12.58 |
| 2022-10-18 | $13.05 | $12.86 | $13.19 | $12.64 |
| 2022-10-19 | $12.84 | $12.37 | $12.74 | $12.34 |
| 2022-10-20 | $12.37 | $12.74 | $13.06 | $12.31 |
| 2022-10-21 | $12.74 | $12.73 | $12.82 | $12.31 |
| 2022-10-22 | $12.73 | $12.71 | $13.37 | $12.58 |
| 2022-10-23 | $12.71 | $13.08 | $13.27 | $12.65 |
| 2022-10-24 | $13.06 | $12.89 | $13.05 | $12.84 |
| 2022-10-25 | $12.89 | $13.19 | $13.61 | $13.18 |
| 2022-10-26 | $13.19 | $13.44 | $13.87 | $13.36 |
| 2022-10-27 | $13.44 | $13.25 | $13.60 | $13.06 |
| 2022-10-28 | $13.25 | $13.59 | $13.71 | $13.29 |
| 2022-10-29 | $13.59 | $13.93 | $14.18 | $13.63 |
| 2022-10-30 | $13.93 | $13.57 | $14.00 | $13.46 |
| 2022-10-31 | $13.55 | $13.50 | $13.83 | $13.20 |
| 2022-11-01 | $13.50 | $13.09 | $13.61 | $13.06 |
| 2022-11-02 | $13.05 | $12.71 | $12.86 | $12.49 |
| 2022-11-03 | $12.71 | $13.30 | $13.66 | $12.72 |
| 2022-11-04 | $13.30 | $14.36 | $14.59 | $13.82 |
| 2022-11-05 | $14.36 | $14.37 | $15.04 | $14.05 |
| 2022-11-06 | $14.37 | $13.69 | $14.42 | $13.62 |
| 2022-11-07 | $13.69 | $13.67 | $13.88 | $13.36 |
| 2022-11-08 | $13.67 | $11.43 | $12.45 | $11.08 |
| 2022-11-09 | $11.44 | $9.21 | $11.47 | $8.91 |
| 2022-11-10 | $9.21 | $10.68 | $10.82 | $9.12 |
| 2022-11-11 | $10.68 | $10.41 | $10.52 | $10.08 |
| 2022-11-12 | $10.41 | $9.99 | $10.27 | $9.78 |
| 2022-11-13 | $9.99 | $10.42 | $11.11 | $9.71 |
| 2022-11-14 | $10.42 | $10.98 | $11.46 | $10.15 |
| 2022-11-15 | $10.97 | $10.84 | $11.20 | $10.58 |
| 2022-11-16 | $10.84 | $10.16 | $10.92 | $10.07 |
| 2022-11-17 | $10.14 | $9.96 | $10.30 | $9.95 |
| 2022-11-18 | $9.99 | $9.78 | $10.20 | $9.74 |
| 2022-11-19 | $9.77 | $9.40 | $9.78 | $9.34 |
| 2022-11-20 | $9.40 | $8.75 | $9.28 | $8.73 |
| 2022-11-21 | $8.77 | $8.66 | $8.82 | $8.29 |
| 2022-11-22 | $8.66 | $9.36 | $9.49 | $8.43 |
| 2022-11-23 | $9.36 | $9.58 | $9.93 | $9.31 |
| 2022-11-24 | $9.58 | $9.31 | $9.72 | $9.30 |
| 2022-11-25 | $9.31 | $9.23 | $9.31 | $9.09 |
| 2022-11-26 | $9.23 | $9.60 | $9.75 | $9.28 |
| 2022-11-27 | $9.59 | $9.55 | $9.82 | $9.48 |
| 2022-11-28 | $9.55 | $9.58 | $9.70 | $9.14 |
| 2022-11-29 | $9.59 | $9.66 | $9.94 | $9.44 |
| 2022-11-30 | $9.66 | $10.09 | $10.16 | $9.66 |
| 2022-12-01 | $10.06 | $10.16 | $10.27 | $9.78 |
| 2022-12-02 | $10.15 | $10.66 | $10.75 | $10.08 |
| 2022-12-03 | $10.66 | $10.79 | $11.00 | $10.63 |
| 2022-12-04 | $10.78 | $10.96 | $11.59 | $10.72 |
| 2022-12-05 | $10.99 | $10.71 | $11.30 | $10.62 |
| 2022-12-06 | $10.71 | $10.52 | $12.42 | $10.52 |
| 2022-12-07 | $10.52 | $9.98 | $10.64 | $9.93 |
| 2022-12-08 | $9.98 | $10.22 | $11.21 | $10.13 |
| 2022-12-09 | $10.22 | $10.14 | $10.34 | $10.01 |
| 2022-12-10 | $10.14 | $10.23 | $10.96 | $10.14 |
| 2022-12-11 | $10.23 | $10.17 | $11.05 | $10.13 |
| 2022-12-12 | $10.21 | $10.20 | $10.29 | $9.82 |
| 2022-12-13 | $10.20 | $10.36 | $10.65 | $10.10 |
| 2022-12-14 | $10.34 | $10.22 | $10.55 | $10.09 |
| 2022-12-15 | $10.21 | $10.22 | $10.29 | $9.81 |
| 2022-12-16 | $10.20 | $8.97 | $10.34 | $8.87 |
| 2022-12-17 | $9.01 | $8.97 | $9.19 | $8.69 |
| 2022-12-18 | $8.97 | $8.62 | $9.03 | $8.58 |
| 2022-12-19 | $8.63 | $8.25 | $8.91 | $8.12 |
| 2022-12-20 | $8.25 | $8.75 | $8.77 | $8.24 |
| 2022-12-21 | $8.72 | $8.60 | $8.68 | $8.48 |
| 2022-12-22 | $8.60 | $8.72 | $8.73 | $8.50 |
| 2022-12-23 | $8.72 | $8.94 | $8.95 | $8.66 |
| 2022-12-24 | $8.95 | $9.00 | $9.02 | $8.82 |
| 2022-12-25 | $9.00 | $9.12 | $9.17 | $8.95 |
| 2022-12-26 | $9.13 | $9.34 | $9.66 | $9.14 |
| 2022-12-27 | $9.34 | $9.13 | $9.30 | $9.04 |
| 2022-12-28 | $9.13 | $8.86 | $9.14 | $8.77 |
| 2022-12-29 | $8.86 | $8.90 | $9.04 | $8.74 |
| 2022-12-30 | $8.90 | $9.01 | $9.06 | $8.75 |
| 2022-12-31 | $9.02 | $9.20 | $9.23 | $8.93 |
| 2023-01-01 | $9.20 | $9.40 | $9.47 | $9.16 |
| 2023-01-02 | $9.37 | $9.36 | $9.77 | $9.25 |
| 2023-01-03 | $9.36 | $9.00 | $9.42 | $8.98 |
| 2023-01-04 | $9.00 | $9.00 | $9.36 | $8.86 |
| 2023-01-05 | $9.00 | $8.72 | $9.23 | $8.69 |
| 2023-01-06 | $8.72 | $8.47 | $8.83 | $8.36 |
| 2023-01-07 | $8.47 | $8.39 | $8.78 | $8.35 |
| 2023-01-08 | $8.39 | $8.69 | $8.76 | $8.33 |
| 2023-01-09 | $8.69 | $8.88 | $9.12 | $8.68 |
| 2023-01-10 | $8.88 | $8.90 | $9.31 | $8.80 |
| 2023-01-11 | $8.90 | $8.81 | $9.22 | $8.70 |
| 2023-01-12 | $8.81 | $9.26 | $9.42 | $8.96 |
| 2023-01-13 | $9.26 | $9.89 | $10.04 | $9.45 |
| 2023-01-14 | $9.89 | $10.44 | $10.66 | $9.76 |
| 2023-01-15 | $10.44 | $10.55 | $10.88 | $10.18 |
| 2023-01-16 | $10.55 | $10.44 | $10.95 | $10.31 |
| 2023-01-17 | $10.44 | $10.53 | $10.72 | $10.30 |
| 2023-01-18 | $10.53 | $9.66 | $10.56 | $9.62 |
| 2023-01-19 | $9.66 | $9.87 | $10.11 | $9.77 |
| 2023-01-20 | $9.87 | $10.64 | $10.91 | $10.31 |
| 2023-01-21 | $10.69 | $10.65 | $11.07 | $10.62 |
| 2023-01-22 | $10.65 | $10.75 | $11.15 | $10.43 |
| 2023-01-23 | $10.75 | $10.76 | $11.25 | $10.70 |
| 2023-01-24 | $10.76 | $10.19 | $11.04 | $9.95 |
| 2023-01-25 | $10.19 | $10.51 | $10.79 | $9.94 |
| 2023-01-26 | $10.51 | $10.34 | $10.70 | $10.14 |
| 2023-01-27 | $10.34 | $10.61 | $10.93 | $9.95 |
| 2023-01-28 | $10.61 | $10.26 | $11.00 | $10.16 |
| 2023-01-29 | $10.26 | $11.27 | $11.49 | $10.15 |
| 2023-01-30 | $11.27 | $9.99 | $11.28 | $9.79 |
| 2023-01-31 | $9.99 | $10.08 | $10.27 | $9.89 |
| 2023-02-01 | $10.08 | $10.32 | $10.97 | $9.68 |
| 2023-02-02 | $10.32 | $10.44 | $11.03 | $10.32 |
| 2023-02-03 | $10.44 | $10.82 | $10.90 | $10.23 |
| 2023-02-04 | $10.82 | $10.87 | $11.23 | $10.79 |
| 2023-02-05 | $10.87 | $10.28 | $11.14 | $10.00 |
| 2023-02-06 | $10.28 | $10.24 | $10.60 | $10.13 |
| 2023-02-07 | $10.24 | $11.70 | $11.95 | $10.19 |
| 2023-02-08 | $11.70 | $10.97 | $12.23 | $10.73 |
| 2023-02-09 | $10.97 | $9.86 | $11.18 | $9.52 |
| 2023-02-10 | $9.86 | $10.10 | $10.62 | $9.64 |
| 2023-02-11 | $10.10 | $11.46 | $12.99 | $10.04 |
| 2023-02-12 | $11.46 | $12.49 | $13.20 | $11.27 |
| 2023-02-13 | $12.49 | $12.39 | $13.56 | $11.64 |
| 2023-02-14 | $12.39 | $13.20 | $14.03 | $11.76 |
| 2023-02-15 | $13.20 | $14.86 | $15.63 | $13.09 |
| 2023-02-16 | $14.86 | $13.69 | $15.36 | $13.55 |
| 2023-02-17 | $13.69 | $14.06 | $14.44 | $13.60 |
| 2023-02-18 | $14.06 | $13.42 | $14.38 | $13.26 |
| 2023-02-19 | $13.42 | $12.99 | $13.74 | $12.77 |
| 2023-02-20 | $12.99 | $14.41 | $14.81 | $12.73 |
| 2023-02-21 | $14.41 | $13.63 | $14.46 | $13.47 |
| 2023-02-22 | $13.63 | $13.46 | $13.74 | $12.87 |
| 2023-02-23 | $13.46 | $13.30 | $14.00 | $13.05 |
| 2023-02-24 | $13.30 | $12.43 | $13.43 | $12.08 |
| 2023-02-25 | $12.40 | $12.41 | $12.53 | $11.88 |
| 2023-02-26 | $12.41 | $12.82 | $12.84 | $12.25 |
| 2023-02-27 | $12.82 | $12.46 | $12.84 | $12.12 |
| 2023-02-28 | $12.46 | $11.77 | $12.53 | $11.55 |
| 2023-03-01 | $11.77 | $12.33 | $12.38 | $11.67 |
| 2023-03-02 | $12.33 | $11.99 | $12.42 | $11.67 |
| 2023-03-03 | $11.99 | $11.00 | $11.99 | $10.43 |
| 2023-03-04 | $11.00 | $10.74 | $11.14 | $10.43 |
| 2023-03-05 | $10.74 | $10.73 | $11.01 | $10.65 |
| 2023-03-06 | $10.73 | $11.02 | $11.06 | $10.47 |
| 2023-03-07 | $11.02 | $10.77 | $11.12 | $10.52 |
| 2023-03-08 | $10.77 | $10.08 | $10.90 | $9.92 |
| 2023-03-09 | $10.08 | $9.33 | $10.40 | $9.15 |
| 2023-03-10 | $9.33 | $9.18 | $9.35 | $8.63 |
| 2023-03-11 | $9.18 | $9.11 | $9.56 | $8.67 |
| 2023-03-12 | $9.11 | $9.88 | $9.88 | $8.88 |
| 2023-03-13 | $9.88 | $10.42 | $10.61 | $9.52 |
| 2023-03-14 | $10.42 | $10.97 | $11.50 | $10.12 |
| 2023-03-15 | $10.97 | $9.93 | $11.18 | $9.70 |
| 2023-03-16 | $9.93 | $10.04 | $10.12 | $9.74 |
| 2023-03-17 | $10.04 | $11.08 | $11.08 | $9.92 |
| 2023-03-18 | $11.08 | $10.51 | $11.35 | $10.46 |
| 2023-03-19 | $10.51 | $10.76 | $11.07 | $10.48 |
| 2023-03-20 | $10.76 | $10.14 | $11.07 | $10.10 |
| 2023-03-21 | $10.14 | $10.70 | $10.75 | $9.87 |
| 2023-03-22 | $10.70 | $10.09 | $10.73 | $9.79 |
| 2023-03-23 | $10.08 | $11.05 | $11.19 | $10.41 |
| 2023-03-24 | $11.05 | $10.42 | $11.30 | $10.06 |
| 2023-03-25 | $10.41 | $10.14 | $10.44 | $9.94 |
| 2023-03-26 | $10.14 | $10.33 | $10.39 | $10.06 |
| 2023-03-27 | $10.33 | $9.85 | $10.33 | $9.58 |
| 2023-03-28 | $9.85 | $10.18 | $10.19 | $9.67 |
| 2023-03-29 | $10.18 | $10.56 | $10.69 | $10.17 |
| 2023-03-30 | $10.56 | $10.36 | $10.89 | $10.23 |
| 2023-03-31 | $10.36 | $10.92 | $11.05 | $10.36 |
| 2023-04-01 | $10.92 | $10.83 | $11.14 | $10.62 |
| 2023-04-02 | $10.73 | $10.91 | $11.02 | $10.52 |
| 2023-04-03 | $10.92 | $10.70 | $10.92 | $10.33 |
| 2023-04-04 | $10.70 | $10.84 | $11.07 | $10.40 |
| 2023-04-05 | $10.84 | $10.88 | $11.27 | $10.49 |
| 2023-04-06 | $10.88 | $10.51 | $10.90 | $10.30 |
| 2023-04-07 | $10.51 | $10.01 | $10.59 | $10.01 |
| 2023-04-08 | $10.01 | $10.42 | $10.58 | $9.32 |
| 2023-04-09 | $10.42 | $10.55 | $10.62 | $10.23 |
| 2023-04-10 | $10.55 | $10.75 | $10.79 | $10.17 |
| 2023-04-11 | $10.75 | $10.63 | $10.83 | $10.44 |
| 2023-04-12 | $10.63 | $10.55 | $10.72 | $10.26 |
| 2023-04-13 | $10.55 | $10.97 | $10.97 | $10.42 |
| 2023-04-14 | $10.97 | $11.30 | $11.59 | $10.97 |
| 2023-04-15 | $11.30 | $11.32 | $11.47 | $11.05 |
| 2023-04-16 | $11.32 | $11.62 | $11.65 | $11.09 |
| 2023-04-17 | $11.62 | $11.12 | $11.79 | $11.00 |
| 2023-04-18 | $11.12 | $11.33 | $11.39 | $10.86 |
| 2023-04-19 | $11.33 | $10.16 | $11.33 | $10.00 |
| 2023-04-20 | $10.16 | $9.89 | $10.27 | $9.75 |
| 2023-04-21 | $9.89 | $9.37 | $10.02 | $9.28 |
| 2023-04-22 | $9.37 | $9.75 | $9.75 | $9.31 |
| 2023-04-23 | $9.75 | $9.66 | $9.82 | $9.44 |
| 2023-04-24 | $9.66 | $9.69 | $9.82 | $9.44 |
| 2023-04-25 | $9.69 | $9.85 | $9.92 | $9.36 |
| 2023-04-26 | $9.85 | $9.66 | $10.28 | $9.22 |
| 2023-04-27 | $9.67 | $9.88 | $10.14 | $9.79 |
| 2023-04-28 | $9.88 | $9.86 | $9.86 | $9.68 |
| 2023-04-29 | $9.86 | $9.93 | $10.00 | $9.78 |
| 2023-04-30 | $9.93 | $9.69 | $9.94 | $9.65 |
| 2023-05-01 | $9.69 | $9.41 | $9.52 | $9.28 |
| 2023-05-02 | $9.43 | $9.50 | $9.53 | $9.29 |
| 2023-05-03 | $9.50 | $9.58 | $9.61 | $9.18 |
| 2023-05-04 | $9.58 | $9.54 | $9.73 | $9.48 |
| 2023-05-05 | $9.54 | $9.48 | $9.62 | $9.36 |
| 2023-05-06 | $9.48 | $8.92 | $9.53 | $8.80 |
| 2023-05-07 | $8.92 | $8.67 | $8.95 | $8.60 |
| 2023-05-08 | $8.67 | $7.97 | $8.81 | $7.78 |
| 2023-05-09 | $7.97 | $8.16 | $8.33 | $7.96 |
| 2023-05-10 | $8.16 | $8.32 | $8.40 | $7.93 |
| 2023-05-11 | $8.32 | $8.06 | $8.34 | $7.89 |
| 2023-05-12 | $8.06 | $8.37 | $8.39 | $7.84 |
| 2023-05-13 | $8.37 | $8.21 | $8.41 | $8.11 |
| 2023-05-14 | $8.21 | $8.30 | $8.36 | $8.09 |
| 2023-05-15 | $8.30 | $8.26 | $8.49 | $8.14 |
| 2023-05-16 | $8.26 | $8.34 | $8.48 | $8.10 |
| 2023-05-17 | $8.34 | $8.75 | $8.84 | $8.29 |
| 2023-05-18 | $8.75 | $8.62 | $8.83 | $8.40 |
| 2023-05-19 | $8.62 | $8.60 | $8.75 | $8.55 |
| 2023-05-20 | $8.60 | $8.59 | $8.60 | $8.51 |
| 2023-05-21 | $8.59 | $8.30 | $8.61 | $8.25 |
| 2023-05-22 | $8.30 | $8.45 | $8.49 | $8.18 |
| 2023-05-23 | $8.45 | $8.74 | $8.83 | $8.38 |
| 2023-05-24 | $8.74 | $8.43 | $8.86 | $8.35 |
| 2023-05-25 | $8.43 | $8.27 | $8.43 | $8.20 |
| 2023-05-26 | $8.27 | $8.40 | $8.42 | $8.15 |
| 2023-05-27 | $8.40 | $8.43 | $8.44 | $8.31 |
| 2023-05-28 | $8.43 | $8.69 | $8.79 | $8.41 |
| 2023-05-29 | $8.69 | $8.48 | $8.72 | $8.42 |
| 2023-05-30 | $8.48 | $8.46 | $8.60 | $8.39 |
| 2023-05-31 | $8.46 | $8.09 | $8.57 | $7.95 |
| 2023-06-01 | $8.09 | $8.06 | $8.16 | $7.93 |
| 2023-06-02 | $8.06 | $8.22 | $8.22 | $7.96 |
| 2023-06-03 | $8.22 | $8.07 | $8.22 | $8.06 |
| 2023-06-04 | $8.07 | $8.06 | $8.19 | $8.00 |
| 2023-06-05 | $8.06 | $7.23 | $8.07 | $6.89 |
| 2023-06-06 | $7.23 | $7.58 | $7.62 | $7.11 |
| 2023-06-07 | $7.58 | $7.20 | $7.59 | $7.03 |
| 2023-06-08 | $7.20 | $7.22 | $7.32 | $7.04 |
| 2023-06-09 | $7.22 | $7.10 | $7.29 | $7.03 |
| 2023-06-10 | $7.10 | $6.12 | $7.10 | $5.45 |
| 2023-06-11 | $6.12 | $6.02 | $6.13 | $5.92 |
| 2023-06-12 | $6.02 | $6.18 | $6.23 | $5.80 |
| 2023-06-13 | $6.18 | $6.27 | $6.33 | $6.09 |
| 2023-06-14 | $6.27 | $6.13 | $6.38 | $5.90 |
| 2023-06-15 | $6.13 | $6.27 | $6.39 | $6.22 |
| 2023-06-16 | $6.26 | $6.28 | $6.46 | $6.13 |
| 2023-06-17 | $6.28 | $6.38 | $6.56 | $6.26 |
| 2023-06-18 | $6.38 | $6.23 | $6.41 | $6.21 |
| 2023-06-19 | $6.23 | $6.24 | $6.42 | $6.19 |
| 2023-06-20 | $6.24 | $6.41 | $6.50 | $6.11 |
| 2023-06-21 | $6.41 | $6.77 | $6.87 | $6.38 |
| 2023-06-22 | $6.77 | $6.63 | $7.04 | $6.63 |
| 2023-06-23 | $6.63 | $6.96 | $7.09 | $6.62 |
| 2023-06-24 | $6.95 | $7.10 | $7.18 | $6.84 |
| 2023-06-25 | $7.11 | $7.23 | $7.51 | $7.11 |
| 2023-06-26 | $7.23 | $7.18 | $7.39 | $6.96 |
| 2023-06-27 | $7.18 | $7.21 | $7.36 | $7.14 |
| 2023-06-28 | $7.21 | $6.78 | $7.11 | $6.36 |
| 2023-06-29 | $6.78 | $6.90 | $6.98 | $6.79 |
| 2023-06-30 | $6.92 | $8.71 | $9.66 | $6.83 |
| 2023-07-01 | $8.71 | $8.21 | $9.23 | $8.00 |
| 2023-07-02 | $8.21 | $8.73 | $9.02 | $8.07 |
| 2023-07-03 | $8.73 | $9.26 | $9.69 | $8.68 |
| 2023-07-04 | $9.26 | $9.01 | $9.76 | $8.96 |
| 2023-07-05 | $9.01 | $8.31 | $9.22 | $8.12 |
| 2023-07-06 | $8.31 | $8.25 | $9.08 | $8.25 |
| 2023-07-07 | $8.25 | $8.20 | $8.55 | $8.10 |
| 2023-07-08 | $8.20 | $8.08 | $8.37 | $7.74 |
| 2023-07-09 | $8.08 | $7.89 | $8.14 | $7.84 |
| 2023-07-10 | $7.89 | $8.14 | $8.39 | $7.67 |
| 2023-07-11 | $8.14 | $8.05 | $8.20 | $7.94 |
| 2023-07-12 | $8.05 | $8.17 | $8.30 | $7.97 |
| 2023-07-13 | $8.17 | $8.78 | $8.78 | $8.00 |
| 2023-07-14 | $8.78 | $8.58 | $8.93 | $8.04 |
| 2023-07-15 | $8.58 | $8.34 | $8.59 | $8.30 |
| 2023-07-16 | $8.34 | $7.98 | $8.38 | $7.94 |
| 2023-07-17 | $7.98 | $8.17 | $8.23 | $7.85 |
| 2023-07-18 | $8.19 | $8.03 | $8.16 | $7.88 |
| 2023-07-19 | $8.03 | $8.02 | $8.21 | $7.96 |
| 2023-07-20 | $8.02 | $8.40 | $8.44 | $7.98 |
| 2023-07-21 | $8.40 | $8.48 | $8.56 | $8.25 |
| 2023-07-22 | $8.44 | $8.74 | $8.88 | $8.39 |
| 2023-07-23 | $8.74 | $9.26 | $9.56 | $8.70 |
| 2023-07-24 | $9.26 | $8.65 | $9.45 | $8.38 |
| 2023-07-25 | $8.65 | $8.55 | $8.83 | $8.52 |
| 2023-07-26 | $8.55 | $9.20 | $9.36 | $8.44 |
| 2023-07-27 | $9.20 | $9.73 | $10.00 | $9.10 |
| 2023-07-28 | $9.73 | $9.55 | $10.22 | $9.51 |
| 2023-07-29 | $9.55 | $9.28 | $9.62 | $9.27 |
| 2023-07-30 | $9.28 | $9.14 | $9.47 | $8.88 |
| 2023-07-31 | $9.14 | $9.03 | $9.40 | $8.98 |
| 2023-08-01 | $9.03 | $9.61 | $9.64 | $8.87 |
| 2023-08-02 | $9.61 | $9.27 | $9.75 | $9.24 |
| 2023-08-03 | $9.27 | $9.22 | $9.48 | $9.12 |
| 2023-08-04 | $9.22 | $9.25 | $9.58 | $9.09 |
| 2023-08-05 | $9.25 | $9.26 | $9.33 | $9.05 |
| 2023-08-06 | $9.26 | $9.38 | $9.62 | $9.22 |
| 2023-08-07 | $9.38 | $9.03 | $9.48 | $8.85 |
| 2023-08-08 | $9.03 | $8.71 | $9.04 | $8.59 |
| 2023-08-09 | $8.71 | $8.67 | $8.78 | $8.55 |
| 2023-08-10 | $8.67 | $8.61 | $8.81 | $8.59 |
| 2023-08-11 | $8.61 | $8.71 | $8.73 | $8.10 |
| 2023-08-12 | $8.71 | $8.68 | $8.77 | $8.65 |
| 2023-08-13 | $8.68 | $8.61 | $8.77 | $8.55 |
| 2023-08-14 | $8.61 | $8.80 | $8.86 | $8.56 |
| 2023-08-15 | $8.80 | $8.00 | $8.80 | $7.56 |
| 2023-08-16 | $8.00 | $7.79 | $8.02 | $7.50 |
| 2023-08-17 | $7.79 | $7.09 | $7.37 | $6.71 |
| 2023-08-18 | $7.09 | $7.23 | $7.37 | $7.09 |
| 2023-08-19 | $7.23 | $7.22 | $7.34 | $7.14 |
| 2023-08-20 | $7.22 | $7.21 | $7.32 | $7.10 |
| 2023-08-21 | $7.21 | $7.15 | $7.22 | $6.99 |
| 2023-08-22 | $7.15 | $7.27 | $7.28 | $6.98 |
| 2023-08-23 | $7.27 | $7.41 | $7.51 | $7.23 |
| 2023-08-24 | $7.41 | $7.14 | $7.41 | $7.00 |
| 2023-08-25 | $7.14 | $7.12 | $7.18 | $6.94 |
| 2023-08-26 | $7.12 | $7.10 | $7.20 | $7.04 |
| 2023-08-27 | $7.10 | $6.83 | $7.14 | $6.78 |
| 2023-08-28 | $6.83 | $6.91 | $6.94 | $6.64 |
| 2023-08-29 | $6.91 | $7.83 | $8.13 | $6.76 |
| 2023-08-30 | $7.83 | $7.93 | $7.94 | $7.62 |
| 2023-08-31 | $7.93 | $7.57 | $8.00 | $7.39 |
| 2023-09-01 | $7.57 | $7.32 | $7.74 | $7.27 |
| 2023-09-02 | $7.32 | $7.19 | $7.37 | $7.02 |
| 2023-09-03 | $7.19 | $7.27 | $7.31 | $7.11 |
| 2023-09-04 | $7.27 | $7.12 | $7.44 | $7.03 |
| 2023-09-05 | $7.12 | $7.31 | $7.36 | $7.02 |
| 2023-09-06 | $7.31 | $7.33 | $7.38 | $7.12 |
| 2023-09-07 | $7.33 | $7.25 | $7.34 | $7.03 |
| 2023-09-08 | $7.25 | $7.22 | $7.32 | $7.14 |
| 2023-09-09 | $7.22 | $7.18 | $7.32 | $7.18 |
| 2023-09-10 | $7.18 | $6.93 | $7.18 | $6.75 |
| 2023-09-11 | $6.93 | $6.81 | $7.00 | $6.62 |
| 2023-09-12 | $6.81 | $6.84 | $7.04 | $6.78 |
| 2023-09-13 | $6.84 | $7.02 | $7.04 | $6.84 |
| 2023-09-14 | $7.02 | $6.98 | $7.15 | $6.89 |
| 2023-09-15 | $6.98 | $7.30 | $7.30 | $6.93 |
| 2023-09-16 | $7.30 | $7.43 | $7.47 | $7.28 |
| 2023-09-17 | $7.43 | $7.11 | $7.43 | $7.01 |
| 2023-09-18 | $7.11 | $7.30 | $7.67 | $7.04 |
| 2023-09-19 | $7.30 | $7.61 | $7.67 | $7.27 |
| 2023-09-20 | $7.61 | $7.61 | $7.70 | $7.47 |
| 2023-09-21 | $7.61 | $7.40 | $7.68 | $7.21 |
| 2023-09-22 | $7.40 | $7.48 | $7.53 | $7.34 |
| 2023-09-23 | $7.48 | $7.39 | $7.57 | $7.36 |
| 2023-09-24 | $7.39 | $7.23 | $7.42 | $7.22 |
| 2023-09-25 | $7.23 | $7.55 | $7.70 | $7.16 |
| 2023-09-26 | $7.55 | $7.55 | $7.64 | $7.36 |
| 2023-09-27 | $7.55 | $7.61 | $7.79 | $7.54 |
| 2023-09-28 | $7.61 | $7.79 | $7.90 | $7.61 |
| 2023-09-29 | $7.79 | $7.80 | $7.83 | $7.64 |
| 2023-09-30 | $7.80 | $7.77 | $7.83 | $7.68 |
| 2023-10-01 | $7.77 | $8.36 | $8.47 | $7.77 |
| 2023-10-02 | $8.36 | $8.12 | $8.40 | $8.00 |
| 2023-10-03 | $8.12 | $7.67 | $8.21 | $7.56 |
| 2023-10-04 | $7.67 | $8.02 | $8.12 | $7.38 |
| 2023-10-05 | $8.02 | $7.82 | $8.21 | $7.82 |
| 2023-10-06 | $7.82 | $8.16 | $8.27 | $7.82 |
| 2023-10-07 | $8.16 | $8.05 | $8.23 | $8.00 |
| 2023-10-08 | $8.05 | $8.03 | $8.09 | $7.80 |
| 2023-10-09 | $8.03 | $7.55 | $8.10 | $7.44 |
| 2023-10-10 | $7.55 | $7.38 | $7.92 | $7.20 |
| 2023-10-11 | $7.38 | $7.33 | $7.49 | $7.28 |
| 2023-10-12 | $7.33 | $7.34 | $7.41 | $7.19 |
| 2023-10-13 | $7.34 | $7.37 | $7.50 | $7.28 |
| 2023-10-14 | $7.37 | $7.36 | $7.40 | $7.30 |
| 2023-10-15 | $7.36 | $7.55 | $7.61 | $7.32 |
| 2023-10-16 | $7.55 | $7.76 | $7.97 | $7.54 |
| 2023-10-17 | $7.76 | $7.55 | $7.87 | $7.55 |
| 2023-10-18 | $7.55 | $7.47 | $7.81 | $7.43 |
| 2023-10-19 | $7.47 | $7.36 | $7.55 | $7.35 |
| 2023-10-20 | $7.36 | $7.87 | $7.95 | $7.33 |
| 2023-10-21 | $7.87 | $8.39 | $8.52 | $7.86 |
| 2023-10-22 | $8.39 | $8.36 | $8.45 | $7.97 |
| 2023-10-23 | $8.36 | $8.78 | $8.88 | $8.10 |
| 2023-10-24 | $8.78 | $8.97 | $9.22 | $8.50 |
| 2023-10-25 | $8.97 | $8.96 | $9.19 | $8.79 |
| 2023-10-26 | $8.96 | $9.03 | $9.48 | $8.71 |
| 2023-10-27 | $9.03 | $9.10 | $9.30 | $8.76 |
| 2023-10-28 | $9.10 | $9.11 | $9.33 | $9.05 |
| 2023-10-29 | $9.11 | $9.06 | $9.23 | $8.90 |
| 2023-10-30 | $9.06 | $9.03 | $9.22 | $8.77 |
| 2023-10-31 | $9.03 | $8.92 | $9.21 | $8.59 |
| 2023-11-01 | $8.92 | $9.28 | $9.41 | $8.69 |
| 2023-11-02 | $9.28 | $9.11 | $9.42 | $8.86 |
| 2023-11-03 | $9.11 | $9.37 | $9.41 | $8.78 |
| 2023-11-04 | $9.37 | $9.46 | $9.47 | $9.15 |
| 2023-11-05 | $9.46 | $9.85 | $10.01 | $9.43 |
| 2023-11-06 | $9.85 | $10.73 | $10.90 | $9.75 |
| 2023-11-07 | $10.73 | $11.61 | $11.95 | $10.45 |
| 2023-11-08 | $11.61 | $12.79 | $13.36 | $11.35 |
| 2023-11-09 | $12.79 | $12.31 | $13.00 | $10.66 |
| 2023-11-10 | $12.31 | $11.95 | $12.44 | $11.25 |
| 2023-11-11 | $11.95 | $11.89 | $12.41 | $11.42 |
| 2023-11-12 | $11.89 | $11.69 | $12.75 | $11.36 |
| 2023-11-13 | $11.69 | $11.28 | $12.21 | $11.13 |
| 2023-11-14 | $11.28 | $10.83 | $11.58 | $10.39 |
| 2023-11-15 | $10.83 | $11.38 | $11.57 | $10.78 |
| 2023-11-16 | $11.38 | $10.86 | $11.87 | $10.72 |
| 2023-11-17 | $10.86 | $10.72 | $11.27 | $10.18 |
| 2023-11-18 | $10.72 | $10.89 | $10.98 | $10.05 |
| 2023-11-19 | $10.89 | $11.03 | $11.11 | $10.62 |
| 2023-11-20 | $11.03 | $10.67 | $11.21 | $10.60 |
| 2023-11-21 | $10.67 | $9.30 | $11.09 | $9.24 |
| 2023-11-22 | $9.30 | $9.90 | $10.00 | $9.26 |
| 2023-11-23 | $9.90 | $9.94 | $10.08 | $9.75 |
| 2023-11-24 | $9.94 | $10.17 | $10.34 | $9.94 |
| 2023-11-25 | $10.17 | $10.45 | $10.62 | $10.12 |
| 2023-11-26 | $10.45 | $10.38 | $10.61 | $10.00 |
| 2023-11-27 | $10.38 | $9.81 | $10.47 | $9.60 |
| 2023-11-28 | $9.81 | $9.98 | $10.09 | $9.57 |
| 2023-11-29 | $9.98 | $9.81 | $10.14 | $9.73 |
| 2023-11-30 | $9.81 | $10.05 | $10.05 | $9.75 |
| 2023-12-01 | $10.05 | $10.16 | $10.22 | $9.94 |
| 2023-12-02 | $10.16 | $10.48 | $10.53 | $10.13 |
| 2023-12-03 | $10.48 | $10.39 | $10.70 | $10.24 |
| 2023-12-04 | $10.39 | $11.45 | $11.50 | $10.39 |
| 2023-12-05 | $11.45 | $11.34 | $11.72 | $11.09 |
| Pair | Exchange |
|---|---|
| ZEN/USDT | bibox |
| ZEN/USDT | bigone |
| ZEN/BTC | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USDT | binanceusa |
| ZEN/USDT | bitmart |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bybit |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDC | coinex |
| ZEN/USDT | coinex |
| ZEN/USDT | digifinex |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USDC | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/USDT | huobipro |
| ZEN/USDT | kucoin |
| ZEN/USDT | lbank |
| ZEN/USDT | mexc |
| ZEN/BTC | nominex |
| ZEN/ETH | nominex |
| ZEN/USDT | nominex |
| ZEN/BTC | okex |
| ZEN/USDT | okex |
| ZEN/USDT | whitebit |
| ZEN/USDT | xtpub |
Description
Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
Related Coins
