INK
Ink Rank 1295
Website
Twitter
463,910,527 INK
Buy / Sell
Get Wallet
Ink
Ink Price $ 0.0007
$ 0.0007
Ink 24h Vol
$56,623
$56,623
Ink Market Cap $344,150
$344,150
24h Vol
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
Today Ink price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 463,910,527 INK are currently circulating in the Market. Ink price is currently experiencing a change of 11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ink have been traded on Crypto Exchanges. Get Ink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ink
Symbol
INK
Algorithm
BTC Price
0.00000008 BTC
BTC Market
37 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
463,910,527 INK
1h
3.59 %
24h
11.19 %
7d
-30.43 %
Twitter
Website
Share Ink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0866 | $0.0818 | $0.0895 | $0.0321300 |
| 2018-06-13 | $0.0818 | $0.0762 | $0.0810 | $0.0642 |
| 2018-06-14 | $0.0751 | $0.0777 | $0.0833 | $0.0308200 |
| 2018-06-15 | $0.0708 | $0.0788 | $0.0807 | $0.0438200 |
| 2018-06-16 | $0.0789 | $0.0797 | $0.0810 | $0.0613 |
| 2018-06-17 | $0.0798 | $0.0800 | $0.0812 | $0.0652 |
| 2018-06-18 | $0.0799 | $0.0747 | $0.0840 | $0.0723 |
| 2018-06-19 | $0.0741 | $0.0790 | $0.0830 | $0.0577 |
| 2018-06-20 | $0.0791 | $0.0683 | $0.0847 | $0.0599 |
| 2018-06-21 | $0.0650 | $0.0796 | $0.0831 | $0.0634 |
| 2018-06-22 | $0.0795 | $0.0694 | $0.0740 | $0.0638 |
| 2018-06-23 | $0.0694 | $0.0695 | $0.0718 | $0.0657 |
| 2018-06-24 | $0.0694 | $0.0588 | $0.0697 | $0.0554 |
| 2018-06-25 | $0.0588 | $0.0599 | $0.0653 | $0.0514 |
| 2018-06-26 | $0.0599 | $0.0580 | $0.0599 | $0.0498000 |
| 2018-06-27 | $0.0570 | $0.0579 | $0.0604 | $0.0466100 |
| 2018-06-28 | $0.0566 | $0.0545 | $0.0577 | $0.0510 |
| 2018-06-29 | $0.0546 | $0.0567 | $0.0591 | $0.0506 |
| 2018-06-30 | $0.0562 | $0.0595 | $0.0626 | $0.0520 |
| 2018-07-01 | $0.0595 | $0.0582 | $0.0600 | $0.0530 |
| 2018-07-02 | $0.0582 | $0.0647 | $0.0688 | $0.0550 |
| 2018-07-03 | $0.0647 | $0.0641 | $0.0696 | $0.0630 |
| 2018-07-04 | $0.0641 | $0.0713 | $0.0734 | $0.0611 |
| 2018-07-05 | $0.0713 | $0.0644 | $0.0718 | $0.0546 |
| 2018-07-06 | $0.0644 | $0.0614 | $0.0706 | $0.0553 |
| 2018-07-07 | $0.0620 | $0.0658 | $0.0706 | $0.0595 |
| 2018-07-08 | $0.0642 | $0.0610 | $0.0704 | $0.0589 |
| 2018-07-09 | $0.0618 | $0.0596 | $0.0640 | $0.0562 |
| 2018-07-10 | $0.0601 | $0.0549 | $0.0598 | $0.0530 |
| 2018-07-11 | $0.0549 | $0.0576 | $0.0599 | $0.0544 |
| 2018-07-12 | $0.0576 | $0.0560 | $0.0585 | $0.0523 |
| 2018-07-13 | $0.0555 | $0.0556 | $0.0565 | $0.0525 |
| 2018-07-14 | $0.0556 | $0.0568 | $0.0573 | $0.0549 |
| 2018-07-15 | $0.0567 | $0.0569 | $0.0580 | $0.0559 |
| 2018-07-16 | $0.0566 | $0.0580 | $0.0609 | $0.0546 |
| 2018-07-17 | $0.0580 | $0.0622 | $0.0646 | $0.0599 |
| 2018-07-18 | $0.0621 | $0.0617 | $0.0650 | $0.0608 |
| 2018-07-19 | $0.0617 | $0.0600 | $0.0647 | $0.0599 |
| 2018-07-20 | $0.0600 | $0.0523 | $0.0590 | $0.0366700 |
| 2018-07-21 | $0.0523 | $0.0555 | $0.0599 | $0.0528 |
| 2018-07-22 | $0.0554 | $0.0519 | $0.0598 | $0.0480200 |
| 2018-07-23 | $0.0523 | $0.0536 | $0.0571 | $0.0532 |
| 2018-07-24 | $0.0536 | $0.0513 | $0.0587 | $0.0505 |
| 2018-07-25 | $0.0505 | $0.0500000 | $0.0532 | $0.0490200 |
| 2018-07-26 | $0.0490200 | $0.0501 | $0.0976 | $0.0327000 |
| 2018-07-27 | $0.0539 | $0.0496700 | $0.0566 | $0.0371500 |
| 2018-07-28 | $0.0496700 | $0.0510 | $0.0520 | $0.0442000 |
| 2018-07-29 | $0.0510 | $0.0496300 | $0.0541 | $0.0176700 |
| 2018-07-30 | $0.0496300 | $0.0505 | $0.0505 | $0.0425200 |
| 2018-07-31 | $0.0505 | $0.0415400 | $0.0477300 | $0.0391400 |
| 2018-08-01 | $0.0415400 | $0.0437600 | $0.0462700 | $0.0370700 |
| 2018-08-02 | $0.0437600 | $0.0408000 | $0.0439700 | $0.0368100 |
| 2018-08-03 | $0.0408000 | $0.0374600 | $0.0402000 | $0.0331600 |
| 2018-08-04 | $0.0374600 | $0.0329800 | $0.0355100 | $0.0321400 |
| 2018-08-05 | $0.0329800 | $0.0329600 | $0.0351400 | $0.0288700 |
| 2018-08-06 | $0.0329600 | $0.0329200 | $0.0361900 | $0.0317400 |
| 2018-08-07 | $0.0329200 | $0.0291100 | $0.0381200 | $0.0282400 |
| 2018-08-08 | $0.0291100 | $0.0250800 | $0.0311700 | $0.009490 |
| 2018-08-09 | $0.0250800 | $0.0280700 | $0.0303000 | $0.0259800 |
| 2018-08-10 | $0.0280700 | $0.0254800 | $0.0342700 | $0.0251100 |
| 2018-08-11 | $0.0256000 | $0.0234700 | $0.0277200 | $0.0211600 |
| 2018-08-12 | $0.0234700 | $0.0233900 | $0.0259900 | $0.0224500 |
| 2018-08-13 | $0.0233900 | $0.0214800 | $0.0235500 | $0.0204800 |
| 2018-08-14 | $0.0214800 | $0.0187800 | $0.0220100 | $0.0153100 |
| 2018-08-15 | $0.0187800 | $0.0204500 | $0.0320600 | $0.0157500 |
| 2018-08-16 | $0.0204500 | $0.0187200 | $0.0250400 | $0.0186600 |
| 2018-08-17 | $0.0187200 | $0.0217500 | $0.0231300 | $0.0132500 |
| 2018-08-18 | $0.0217500 | $0.0197900 | $0.0240200 | $0.0190900 |
| 2018-08-19 | $0.0197900 | $0.0202900 | $0.0218500 | $0.0191800 |
| 2018-08-20 | $0.0202900 | $0.0203800 | $0.0207500 | $0.0178100 |
| 2018-08-21 | $0.0203800 | $0.0192800 | $0.0211000 | $0.0192800 |
| 2018-08-22 | $0.0192800 | $0.0205000 | $0.0292800 | $0.0182700 |
| 2018-08-23 | $0.0205000 | $0.0200100 | $0.0215100 | $0.0191600 |
| 2018-08-24 | $0.0200100 | $0.0199900 | $0.0213300 | $0.0159000 |
| 2018-08-25 | $0.0199900 | $0.0186300 | $0.0212600 | $0.0186300 |
| 2018-08-26 | $0.0186300 | $0.0198300 | $0.0202300 | $0.0185500 |
| 2018-08-27 | $0.0198300 | $0.0213700 | $0.0213700 | $0.0186700 |
| 2018-08-28 | $0.0213700 | $0.0214200 | $0.0221300 | $0.0192900 |
| 2018-08-29 | $0.0214200 | $0.0217200 | $0.0221400 | $0.0199600 |
| 2018-08-30 | $0.0217200 | $0.0206500 | $0.0223300 | $0.0197400 |
| 2018-08-31 | $0.0206500 | $0.0222100 | $0.0226300 | $0.0204500 |
| 2018-09-01 | $0.0222100 | $0.0253600 | $0.0308300 | $0.0216800 |
| 2018-09-02 | $0.0253600 | $0.0278900 | $0.0303700 | $0.0213200 |
| 2018-09-03 | $0.0278900 | $0.0239900 | $0.0277700 | $0.0231900 |
| 2018-09-04 | $0.0239900 | $0.0273400 | $0.0295500 | $0.0231400 |
| 2018-09-05 | $0.0273400 | $0.0240700 | $0.0315100 | $0.0234000 |
| 2018-09-06 | $0.0240700 | $0.0217000 | $0.0274300 | $0.0208500 |
| 2018-09-07 | $0.0217000 | $0.0223800 | $0.0237900 | $0.0206500 |
| 2018-09-08 | $0.0223800 | $0.0188500 | $0.0227500 | $0.0186600 |
| 2018-09-09 | $0.0188500 | $0.0201800 | $0.0202500 | $0.0185600 |
| 2018-09-10 | $0.0201800 | $0.0199900 | $0.0215000 | $0.0179000 |
| 2018-09-11 | $0.0199900 | $0.0193300 | $0.0213400 | $0.0159300 |
| 2018-09-12 | $0.0193300 | $0.0150200 | $0.0207900 | $0.0150200 |
| 2018-09-13 | $0.0150200 | $0.0181800 | $0.0218100 | $0.0153900 |
| 2018-09-14 | $0.0181800 | $0.0195200 | $0.0220500 | $0.0181000 |
| 2018-09-15 | $0.0195200 | $0.0208700 | $0.0208700 | $0.0177400 |
| 2018-09-16 | $0.0208700 | $0.0200900 | $0.0212000 | $0.0149600 |
| 2018-09-17 | $0.0200900 | $0.0169700 | $0.0193500 | $0.0169700 |
| 2018-09-18 | $0.0169700 | $0.0191700 | $0.0208200 | $0.0171400 |
| 2018-09-19 | $0.0191700 | $0.0165700 | $0.0200300 | $0.0163800 |
| 2018-09-20 | $0.0165700 | $0.0193900 | $0.0203600 | $0.0162600 |
| 2018-09-21 | $0.0193900 | $0.0221800 | $0.0295500 | $0.0183900 |
| 2018-09-22 | $0.0221800 | $0.0229700 | $0.0240500 | $0.0212200 |
| 2018-09-23 | $0.0229700 | $0.0231200 | $0.0257400 | $0.0214500 |
| 2018-09-24 | $0.0231200 | $0.0221200 | $0.0236300 | $0.0210700 |
| 2018-09-25 | $0.0221200 | $0.0215000 | $0.0239500 | $0.0197000 |
| 2018-09-26 | $0.0215000 | $0.0206800 | $0.0215900 | $0.0163500 |
| 2018-09-27 | $0.0206800 | $0.0217300 | $0.0232700 | $0.0207900 |
| 2018-09-28 | $0.0217300 | $0.0222300 | $0.0235600 | $0.0205000 |
| 2018-09-29 | $0.0222300 | $0.0221200 | $0.0237700 | $0.0153200 |
| 2018-09-30 | $0.0221200 | $0.0215300 | $0.0232500 | $0.0198700 |
| 2018-10-01 | $0.0215300 | $0.0219000 | $0.0220900 | $0.0207100 |
| 2018-10-02 | $0.0219000 | $0.0216000 | $0.0219300 | $0.0201000 |
| 2018-10-03 | $0.0216000 | $0.0216200 | $0.0220100 | $0.0205200 |
| 2018-10-04 | $0.0216200 | $0.0236900 | $0.0294100 | $0.0204000 |
| 2018-10-05 | $0.0236900 | $0.0223500 | $0.0241400 | $0.0219500 |
| 2018-10-06 | $0.0223500 | $0.0216200 | $0.0228700 | $0.0201700 |
| 2018-10-07 | $0.0216200 | $0.0223800 | $0.0249500 | $0.0204600 |
| 2018-10-08 | $0.0223800 | $0.0219500 | $0.0231400 | $0.0214100 |
| 2018-10-09 | $0.0219500 | $0.0212200 | $0.0228100 | $0.0205600 |
| 2018-10-10 | $0.0212200 | $0.0210600 | $0.0233000 | $0.0146100 |
| 2018-10-11 | $0.0210600 | $0.0183800 | $0.0198700 | $0.0179500 |
| 2018-10-12 | $0.0183800 | $0.0180600 | $0.0195700 | $0.0173100 |
| 2018-10-13 | $0.0180700 | $0.0189300 | $0.0201200 | $0.0178600 |
| 2018-10-14 | $0.0189300 | $0.0187100 | $0.0192700 | $0.0177700 |
| 2018-10-15 | $0.0187100 | $0.0193100 | $0.0202300 | $0.0177200 |
| 2018-10-16 | $0.0193100 | $0.0194200 | $0.0198100 | $0.0184300 |
| 2018-10-17 | $0.0194200 | $0.0192000 | $0.0197200 | $0.0184100 |
| 2018-10-18 | $0.0192000 | $0.0183000 | $0.0221300 | $0.0180400 |
| 2018-10-19 | $0.0183000 | $0.0214800 | $0.0381700 | $0.0176600 |
| 2018-10-20 | $0.0214800 | $0.0186300 | $0.0231700 | $0.0178500 |
| 2018-10-21 | $0.0186300 | $0.0184200 | $0.0194600 | $0.0179700 |
| 2018-10-22 | $0.0184200 | $0.0188700 | $0.0193200 | $0.0183500 |
| 2018-10-23 | $0.0188700 | $0.0303500 | $0.0303500 | $0.0161100 |
| 2018-10-24 | $0.0303500 | $0.0186500 | $0.0303700 | $0.0149600 |
| 2018-10-25 | $0.0186500 | $0.0200300 | $0.0200300 | $0.0179700 |
| 2018-10-26 | $0.0200300 | $0.0171800 | $0.0200200 | $0.007168 |
| 2018-10-27 | $0.0171800 | $0.0172800 | $0.0183100 | $0.0172100 |
| 2018-10-28 | $0.0172800 | $0.0190200 | $0.0205100 | $0.0172800 |
| 2018-10-29 | $0.0190200 | $0.0174900 | $0.0198300 | $0.0145900 |
| 2018-10-30 | $0.0174900 | $0.0175400 | $0.0198100 | $0.0173500 |
| 2018-10-31 | $0.0175400 | $0.0175100 | $0.0191500 | $0.0174400 |
| 2018-11-01 | $0.0175100 | $0.0177400 | $0.0204200 | $0.0172300 |
| 2018-11-02 | $0.0177400 | $0.0176500 | $0.0209100 | $0.0174600 |
| 2018-11-03 | $0.0176500 | $0.0176600 | $0.0179800 | $0.0174700 |
| 2018-11-04 | $0.0176600 | $0.0183000 | $0.0206900 | $0.0177200 |
| 2018-11-05 | $0.0183000 | $0.0182700 | $0.0194900 | $0.0178200 |
| 2018-11-06 | $0.0182700 | $0.0202200 | $0.0202200 | $0.0173000 |
| 2018-11-07 | $0.0202200 | $0.0179600 | $0.0203700 | $0.0177600 |
| 2018-11-08 | $0.0179600 | $0.0174700 | $0.0177300 | $0.0168200 |
| 2018-11-09 | $0.0174700 | $0.0173500 | $0.0316300 | $0.0150500 |
| 2018-11-10 | $0.0173500 | $0.0173300 | $0.0178500 | $0.0166900 |
| 2018-11-11 | $0.0173300 | $0.0168500 | $0.0176900 | $0.0162800 |
| 2018-11-12 | $0.0168500 | $0.0166400 | $0.0170200 | $0.0154900 |
| 2018-11-13 | $0.0166400 | $0.0164800 | $0.0170500 | $0.0159100 |
| 2018-11-14 | $0.0164800 | $0.0139500 | $0.0150400 | $0.0049950 |
| 2018-11-15 | $0.0139500 | $0.0135500 | $0.0144600 | $0.0113500 |
| 2018-11-16 | $0.0135500 | $0.0134100 | $0.0148600 | $0.0125700 |
| 2018-11-17 | $0.0134100 | $0.0119200 | $0.0133700 | $0.0113000 |
| 2018-11-18 | $0.0119200 | $0.0123000 | $0.0124100 | $0.0114000 |
| 2018-11-19 | $0.0123000 | $0.009283 | $0.0105800 | $0.005435 |
| 2018-11-20 | $0.009331 | $0.008351 | $0.0099050 | $0.007995 |
| 2018-11-21 | $0.008351 | $0.008267 | $0.0113000 | $0.007395 |
| 2018-11-22 | $0.008038 | $0.008555 | $0.0100700 | $0.007561 |
| 2018-11-23 | $0.008555 | $0.008296 | $0.008687 | $0.007427 |
| 2018-11-24 | $0.008296 | $0.007438 | $0.008055 | $0.007130 |
| 2018-11-25 | $0.007438 | $0.007568 | $0.008769 | $0.006887 |
| 2018-11-26 | $0.007568 | $0.007001 | $0.007153 | $0.006320 |
| 2018-11-27 | $0.007002 | $0.006690 | $0.007149 | $0.006155 |
| 2018-11-28 | $0.006690 | $0.007333 | $0.007973 | $0.006992 |
| 2018-11-29 | $0.007333 | $0.007545 | $0.0099880 | $0.006987 |
| 2018-11-30 | $0.007545 | $0.007177 | $0.007538 | $0.006576 |
| 2018-12-01 | $0.007177 | $0.007597 | $0.007849 | $0.007052 |
| 2018-12-02 | $0.007598 | $0.007045 | $0.007500 | $0.006299 |
| 2018-12-03 | $0.007045 | $0.006814 | $0.0103000 | $0.006581 |
| 2018-12-04 | $0.006814 | $0.006752 | $0.007226 | $0.006673 |
| 2018-12-05 | $0.006752 | $0.006279 | $0.006653 | $0.005606 |
| 2018-12-06 | $0.006279 | $0.005576 | $0.005890 | $0.0047400 |
| 2018-12-07 | $0.005576 | $0.005062 | $0.005712 | $0.0046180 |
| 2018-12-08 | $0.005062 | $0.005503 | $0.005607 | $0.005053 |
| 2018-12-09 | $0.005503 | $0.005461 | $0.005784 | $0.0049220 |
| 2018-12-10 | $0.005461 | $0.005270 | $0.005374 | $0.0047500 |
| 2018-12-11 | $0.005270 | $0.005306 | $0.006598 | $0.0047950 |
| 2018-12-12 | $0.005306 | $0.005333 | $0.005716 | $0.005089 |
| 2018-12-13 | $0.005333 | $0.005189 | $0.005222 | $0.0049580 |
| 2018-12-14 | $0.005189 | $0.0049830 | $0.005241 | $0.0048530 |
| 2018-12-15 | $0.0049830 | $0.005010 | $0.005204 | $0.0047840 |
| 2018-12-16 | $0.005010 | $0.0048510 | $0.005143 | $0.0047530 |
| 2018-12-17 | $0.0048510 | $0.005358 | $0.005429 | $0.0049320 |
| 2018-12-18 | $0.005358 | $0.005425 | $0.005760 | $0.005239 |
| 2018-12-19 | $0.005425 | $0.005829 | $0.006726 | $0.005269 |
| 2018-12-20 | $0.005829 | $0.006869 | $0.007448 | $0.005834 |
| 2018-12-21 | $0.006869 | $0.006082 | $0.006706 | $0.005536 |
| 2018-12-22 | $0.006082 | $0.006311 | $0.006675 | $0.005623 |
| 2018-12-23 | $0.006311 | $0.006532 | $0.007174 | $0.005811 |
| 2018-12-24 | $0.006532 | $0.007878 | $0.008327 | $0.006327 |
| 2018-12-25 | $0.007878 | $0.006826 | $0.007401 | $0.006481 |
| 2018-12-26 | $0.006826 | $0.006504 | $0.007120 | $0.006158 |
| 2018-12-27 | $0.006504 | $0.006490 | $0.007146 | $0.005651 |
| 2018-12-28 | $0.006490 | $0.007225 | $0.007896 | $0.006356 |
| 2018-12-29 | $0.007225 | $0.006949 | $0.008354 | $0.006151 |
| 2018-12-30 | $0.006949 | $0.007247 | $0.008572 | $0.007052 |
| 2018-12-31 | $0.007247 | $0.006595 | $0.007120 | $0.005846 |
| 2019-01-01 | $0.006595 | $0.006790 | $0.007139 | $0.006325 |
| 2019-01-02 | $0.006790 | $0.006932 | $0.008239 | $0.006853 |
| 2019-01-03 | $0.006932 | $0.006598 | $0.007672 | $0.006559 |
| 2019-01-04 | $0.006598 | $0.006431 | $0.007322 | $0.006044 |
| 2019-01-05 | $0.006431 | $0.006670 | $0.006901 | $0.005706 |
| 2019-01-06 | $0.006670 | $0.006893 | $0.007262 | $0.005293 |
| 2019-01-07 | $0.006893 | $0.006319 | $0.0109800 | $0.005711 |
| 2019-01-08 | $0.006319 | $0.006506 | $0.006667 | $0.006304 |
| 2019-01-09 | $0.006506 | $0.006558 | $0.0174900 | $0.006234 |
| 2019-01-10 | $0.006558 | $0.006309 | $0.006529 | $0.005796 |
| 2019-01-11 | $0.006309 | $0.006605 | $0.006788 | $0.006128 |
| 2019-01-12 | $0.006605 | $0.007072 | $0.007255 | $0.006229 |
| 2019-01-13 | $0.007072 | $0.006960 | $0.007635 | $0.006676 |
| 2019-01-14 | $0.006960 | $0.006815 | $0.007519 | $0.006186 |
| 2019-01-15 | $0.006815 | $0.006917 | $0.0242300 | $0.005468 |
| 2019-01-16 | $0.006917 | $0.006851 | $0.007507 | $0.006158 |
| 2019-01-17 | $0.006851 | $0.007113 | $0.008071 | $0.006744 |
| 2019-01-18 | $0.007113 | $0.007004 | $0.007479 | $0.006603 |
| 2019-01-19 | $0.007004 | $0.007385 | $0.008392 | $0.007087 |
| 2019-01-20 | $0.007385 | $0.007457 | $0.007599 | $0.007028 |
| 2019-01-21 | $0.007457 | $0.007465 | $0.007501 | $0.007322 |
| 2019-01-22 | $0.007465 | $0.007312 | $0.007528 | $0.006988 |
| 2019-01-23 | $0.007312 | $0.007430 | $0.008037 | $0.007001 |
| 2019-01-24 | $0.007430 | $0.007629 | $0.007845 | $0.006693 |
| 2019-01-25 | $0.007629 | $0.007560 | $0.008062 | $0.007452 |
| 2019-01-26 | $0.007560 | $0.007840 | $0.008092 | $0.007589 |
| 2019-01-27 | $0.007840 | $0.007487 | $0.007914 | $0.007487 |
| 2019-01-28 | $0.007487 | $0.007459 | $0.0147100 | $0.006527 |
| 2019-01-29 | $0.007459 | $0.007144 | $0.008375 | $0.006939 |
| 2019-01-30 | $0.007144 | $0.007108 | $0.0103700 | $0.006830 |
| 2019-01-31 | $0.007108 | $0.006834 | $0.007040 | $0.006628 |
| 2019-02-01 | $0.006834 | $0.006889 | $0.006958 | $0.006716 |
| 2019-02-02 | $0.006889 | $0.007052 | $0.007123 | $0.006912 |
| 2019-02-03 | $0.007052 | $0.006865 | $0.007175 | $0.006692 |
| 2019-02-04 | $0.006865 | $0.006794 | $0.007480 | $0.006588 |
| 2019-02-05 | $0.006794 | $0.006792 | $0.007412 | $0.006757 |
| 2019-02-06 | $0.006792 | $0.006586 | $0.006993 | $0.006552 |
| 2019-02-07 | $0.006586 | $0.006548 | $0.007696 | $0.006413 |
| 2019-02-08 | $0.006548 | $0.007027 | $0.007357 | $0.006771 |
| 2019-02-09 | $0.007027 | $0.007085 | $0.007085 | $0.006976 |
| 2019-02-10 | $0.007085 | $0.007186 | $0.007223 | $0.007039 |
| 2019-02-11 | $0.007186 | $0.007114 | $0.007800 | $0.006862 |
| 2019-02-12 | $0.007114 | $0.006765 | $0.008429 | $0.006620 |
| 2019-02-13 | $0.006765 | $0.007031 | $0.007068 | $0.006563 |
| 2019-02-14 | $0.007031 | $0.006998 | $0.007142 | $0.006496 |
| 2019-02-15 | $0.006998 | $0.006792 | $0.007007 | $0.006684 |
| 2019-02-16 | $0.006792 | $0.006800 | $0.006981 | $0.006403 |
| 2019-02-17 | $0.006800 | $0.006791 | $0.007342 | $0.006387 |
| 2019-02-18 | $0.006791 | $0.006612 | $0.008529 | $0.005360 |
| 2019-02-19 | $0.006612 | $0.007142 | $0.007221 | $0.006632 |
| 2019-02-20 | $0.007142 | $0.007153 | $0.007233 | $0.006915 |
| 2019-02-21 | $0.007153 | $0.006929 | $0.007126 | $0.006850 |
| 2019-02-22 | $0.006929 | $0.007091 | $0.007170 | $0.006732 |
| 2019-02-23 | $0.007091 | $0.007427 | $0.0104600 | $0.007178 |
| 2019-02-24 | $0.007427 | $0.006449 | $0.006940 | $0.006223 |
| 2019-02-25 | $0.006449 | $0.006730 | $0.006845 | $0.006422 |
| 2019-02-26 | $0.006730 | $0.006681 | $0.006719 | $0.006261 |
| 2019-02-27 | $0.006681 | $0.006627 | $0.006780 | $0.006321 |
| 2019-02-28 | $0.006627 | $0.006538 | $0.006767 | $0.006385 |
| 2019-03-01 | $0.006538 | $0.006360 | $0.006628 | $0.0042530 |
| 2019-03-02 | $0.006360 | $0.006264 | $0.006610 | $0.006149 |
| 2019-03-03 | $0.006264 | $0.006328 | $0.006862 | $0.006100 |
| 2019-03-04 | $0.006328 | $0.006119 | $0.006679 | $0.005895 |
| 2019-03-05 | $0.006119 | $0.006702 | $0.007128 | $0.006121 |
| 2019-03-06 | $0.006702 | $0.006394 | $0.006704 | $0.006006 |
| 2019-03-07 | $0.006394 | $0.006911 | $0.007028 | $0.006329 |
| 2019-03-08 | $0.006911 | $0.006730 | $0.006962 | $0.006305 |
| 2019-03-09 | $0.006730 | $0.006948 | $0.007185 | $0.006751 |
| 2019-03-10 | $0.006948 | $0.007388 | $0.007427 | $0.006799 |
| 2019-03-11 | $0.007388 | $0.006820 | $0.007285 | $0.006355 |
| 2019-03-12 | $0.006820 | $0.006844 | $0.007311 | $0.006494 |
| 2019-03-13 | $0.006844 | $0.006710 | $0.007059 | $0.006593 |
| 2019-03-14 | $0.006710 | $0.006715 | $0.007336 | $0.006637 |
| 2019-03-15 | $0.006715 | $0.006872 | $0.007187 | $0.006676 |
| 2019-03-16 | $0.006872 | $0.007007 | $0.007329 | $0.006886 |
| 2019-03-17 | $0.007007 | $0.007116 | $0.007476 | $0.006837 |
| 2019-03-18 | $0.007116 | $0.007060 | $0.007698 | $0.006821 |
| 2019-03-19 | $0.007060 | $0.007726 | $0.008209 | $0.007082 |
| 2019-03-20 | $0.007726 | $0.007830 | $0.008195 | $0.007424 |
| 2019-03-21 | $0.007830 | $0.007754 | $0.008713 | $0.006195 |
| 2019-03-22 | $0.007754 | $0.007922 | $0.008082 | $0.006921 |
| 2019-03-23 | $0.007922 | $0.008014 | $0.008095 | $0.007854 |
| 2019-03-24 | $0.008014 | $0.007948 | $0.0145800 | $0.007309 |
| 2019-03-25 | $0.007948 | $0.008006 | $0.008948 | $0.007810 |
| 2019-03-26 | $0.008006 | $0.007845 | $0.008555 | $0.007648 |
| 2019-03-27 | $0.007845 | $0.008416 | $0.008739 | $0.008011 |
| 2019-03-28 | $0.008416 | $0.008234 | $0.008678 | $0.007427 |
| 2019-03-29 | $0.008234 | $0.008675 | $0.009045 | $0.007236 |
| 2019-03-30 | $0.008675 | $0.008689 | $0.0101700 | $0.008236 |
| 2019-03-31 | $0.008689 | $0.008596 | $0.009089 | $0.008431 |
| 2019-04-01 | $0.008596 | $0.008884 | $0.009590 | $0.008344 |
| 2019-04-02 | $0.008884 | $0.0110400 | $0.0181600 | $0.0102600 |
| 2019-04-03 | $0.0110400 | $0.0129400 | $0.0149800 | $0.0099530 |
| 2019-04-04 | $0.0129400 | $0.0109100 | $0.0135600 | $0.0100700 |
| 2019-04-05 | $0.0109100 | $0.0120100 | $0.0121100 | $0.0107000 |
| 2019-04-06 | $0.0120100 | $0.0114800 | $0.0123900 | $0.0107700 |
| 2019-04-07 | $0.0114800 | $0.0116500 | $0.0123800 | $0.009206 |
| 2019-04-08 | $0.0116500 | $0.0109600 | $0.0121800 | $0.008312 |
| 2019-04-09 | $0.0109600 | $0.0112300 | $0.0243900 | $0.008218 |
| 2019-04-10 | $0.0112300 | $0.0109000 | $0.0121800 | $0.0103200 |
| 2019-04-11 | $0.0109000 | $0.0099460 | $0.0115600 | $0.009643 |
| 2019-04-12 | $0.0099460 | $0.0108200 | $0.0110800 | $0.009502 |
| 2019-04-13 | $0.0108200 | $0.0181400 | $0.0203700 | $0.0102100 |
| 2019-04-14 | $0.0181400 | $0.0159600 | $0.0221600 | $0.0106400 |
| 2019-04-15 | $0.0159600 | $0.0140500 | $0.0165700 | $0.0137500 |
| 2019-04-16 | $0.0140500 | $0.0142300 | $0.0240800 | $0.0130300 |
| 2019-04-17 | $0.0142300 | $0.0151900 | $0.0171200 | $0.0127800 |
| 2019-04-18 | $0.0151900 | $0.0150200 | $0.0163500 | $0.009839 |
| 2019-04-19 | $0.0150200 | $0.0154100 | $0.0154100 | $0.0134000 |
| 2019-04-20 | $0.0154100 | $0.0133200 | $0.0167800 | $0.0131000 |
| 2019-04-21 | $0.0133200 | $0.0117800 | $0.0139000 | $0.0116700 |
| 2019-04-22 | $0.0117800 | $0.0133200 | $0.0228200 | $0.0106800 |
| 2019-04-23 | $0.0133200 | $0.0111900 | $0.0146200 | $0.0111900 |
| 2019-04-24 | $0.0111900 | $0.0116700 | $0.0133600 | $0.0110200 |
| 2019-04-25 | $0.0116700 | $0.0114100 | $0.0212700 | $0.0106400 |
| 2019-04-26 | $0.0114100 | $0.0111000 | $0.0125100 | $0.009683 |
| 2019-04-27 | $0.0111000 | $0.0108300 | $0.0116600 | $0.0104600 |
| 2019-04-28 | $0.0108300 | $0.0120200 | $0.0123400 | $0.009649 |
| 2019-04-29 | $0.0120200 | $0.0108900 | $0.0119400 | $0.0100000 |
| 2019-04-30 | $0.0108900 | $0.0105900 | $0.0112400 | $0.009685 |
| 2019-05-01 | $0.0105900 | $0.0100800 | $0.0113200 | $0.009701 |
| 2019-05-02 | $0.0100800 | $0.0101800 | $0.0110000 | $0.0099010 |
| 2019-05-03 | $0.0101800 | $0.0103600 | $0.0118500 | $0.0101800 |
| 2019-05-04 | $0.0103600 | $0.009344 | $0.0148300 | $0.008760 |
| 2019-05-05 | $0.009344 | $0.009618 | $0.0107800 | $0.009097 |
| 2019-05-06 | $0.009618 | $0.009772 | $0.0106300 | $0.008162 |
| 2019-05-07 | $0.009772 | $0.009486 | $0.0102400 | $0.008788 |
| 2019-05-08 | $0.009486 | $0.009898 | $0.0104400 | $0.008938 |
| 2019-05-09 | $0.009898 | $0.0111700 | $0.0129600 | $0.0099990 |
| 2019-05-10 | $0.0111700 | $0.0101100 | $0.0126500 | $0.007757 |
| 2019-05-11 | $0.0101100 | $0.0112200 | $0.0123700 | $0.0107900 |
| 2019-05-12 | $0.0112200 | $0.0105400 | $0.0113000 | $0.0099080 |
| 2019-05-13 | $0.0105400 | $0.0109300 | $0.0147500 | $0.0104600 |
| 2019-05-14 | $0.0109300 | $0.0107700 | $0.0142800 | $0.007501 |
| 2019-05-15 | $0.0107700 | $0.0130100 | $0.0130100 | $0.007365 |
| 2019-05-16 | $0.0130100 | $0.0117300 | $0.0126800 | $0.008898 |
| 2019-05-17 | $0.0117300 | $0.0108400 | $0.0268300 | $0.009436 |
| 2019-05-18 | $0.0108400 | $0.0109000 | $0.0120600 | $0.0103900 |
| 2019-05-19 | $0.0109000 | $0.0109000 | $0.0122900 | $0.0103200 |
| 2019-05-20 | $0.0109000 | $0.0106400 | $0.0112800 | $0.0104000 |
| 2019-05-21 | $0.0106400 | $0.0108900 | $0.0272600 | $0.007709 |
| 2019-05-22 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0099150 |
| 2019-05-23 | $0.0112900 | $0.0108700 | $0.0117400 | $0.0104800 |
| 2019-05-24 | $0.0108700 | $0.0116700 | $0.0128700 | $0.009836 |
| 2019-05-25 | $0.0116700 | $0.0110400 | $0.0136200 | $0.0104800 |
| 2019-05-26 | $0.0110400 | $0.0106500 | $0.0121300 | $0.0106500 |
| 2019-05-27 | $0.0106500 | $0.0108900 | $0.0118600 | $0.0105400 |
| 2019-05-28 | $0.0108900 | $0.0112500 | $0.0122900 | $0.009591 |
| 2019-05-29 | $0.0112500 | $0.0108300 | $0.0111800 | $0.009704 |
| 2019-05-30 | $0.0108300 | $0.0100100 | $0.0111700 | $0.009187 |
| 2019-05-31 | $0.0100100 | $0.0108600 | $0.0115400 | $0.0102600 |
| 2019-06-01 | $0.0108600 | $0.0105200 | $0.0114600 | $0.0103500 |
| 2019-06-02 | $0.0105200 | $0.0108400 | $0.0114500 | $0.0105700 |
| 2019-06-03 | $0.0108400 | $0.0104700 | $0.0105500 | $0.0099000 |
| 2019-06-04 | $0.0104700 | $0.0104400 | $0.0106700 | $0.009443 |
| 2019-06-05 | $0.0104400 | $0.0104400 | $0.0106000 | $0.009505 |
| 2019-06-06 | $0.0104400 | $0.0102300 | $0.0107700 | $0.009525 |
| 2019-06-07 | $0.0102300 | $0.009683 | $0.0106400 | $0.009683 |
| 2019-06-08 | $0.009683 | $0.0103100 | $0.0107100 | $0.009600 |
| 2019-06-09 | $0.0103100 | $0.0107000 | $0.0107800 | $0.008943 |
| 2019-06-10 | $0.0107000 | $0.0109900 | $0.0112300 | $0.009786 |
| 2019-06-11 | $0.0109900 | $0.0106900 | $0.0113200 | $0.009659 |
| 2019-06-12 | $0.0106900 | $0.0112800 | $0.0113600 | $0.0103000 |
| 2019-06-13 | $0.0112800 | $0.0111200 | $0.0113700 | $0.0102100 |
| 2019-06-14 | $0.0111200 | $0.0106100 | $0.0118200 | $0.0105200 |
| 2019-06-15 | $0.0106100 | $0.0106200 | $0.0113300 | $0.0100000 |
| 2019-06-16 | $0.0106200 | $0.0106000 | $0.0114000 | $0.009608 |
| 2019-06-17 | $0.0106000 | $0.0105500 | $0.0110200 | $0.0100800 |
| 2019-06-18 | $0.0105500 | $0.0104400 | $0.0107200 | $0.0100800 |
| 2019-06-19 | $0.0104400 | $0.0104900 | $0.0106700 | $0.0101200 |
| 2019-06-20 | $0.0104900 | $0.0104000 | $0.0108700 | $0.009441 |
| 2019-06-21 | $0.0104000 | $0.0104200 | $0.0117500 | $0.009708 |
| 2019-06-22 | $0.0104200 | $0.0108000 | $0.0117600 | $0.008979 |
| 2019-06-23 | $0.0108000 | $0.0111800 | $0.0137900 | $0.008685 |
| 2019-06-24 | $0.0111800 | $0.0109300 | $0.0126900 | $0.009822 |
| 2019-06-25 | $0.0109300 | $0.0115100 | $0.0129100 | $0.0106800 |
| 2019-06-26 | $0.0115100 | $0.0113600 | $0.0130400 | $0.0103300 |
| 2019-06-27 | $0.0113600 | $0.009146 | $0.0109300 | $0.006469 |
| 2019-06-28 | $0.009146 | $0.009019 | $0.0111200 | $0.005436 |
| 2019-06-29 | $0.009019 | $0.0102200 | $0.0104600 | $0.008675 |
| 2019-06-30 | $0.0102200 | $0.009584 | $0.0103400 | $0.008184 |
| 2019-07-01 | $0.009584 | $0.008897 | $0.009850 | $0.007414 |
| 2019-07-02 | $0.008897 | $0.008675 | $0.009868 | $0.007916 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.0115000 | $0.008866 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.007810 |
| 2019-07-05 | $0.008925 | $0.008575 | $0.009344 | $0.007805 |
| 2019-07-06 | $0.008575 | $0.009449 | $0.0100100 | $0.007199 |
| 2019-07-07 | $0.009449 | $0.009524 | $0.009868 | $0.008950 |
| 2019-07-08 | $0.009524 | $0.009591 | $0.0103300 | $0.008853 |
| 2019-07-09 | $0.009591 | $0.009300 | $0.0101800 | $0.008671 |
| 2019-07-10 | $0.009300 | $0.008590 | $0.009195 | $0.008348 |
| 2019-07-11 | $0.008590 | $0.008054 | $0.008734 | $0.007486 |
| 2019-07-12 | $0.008054 | $0.008258 | $0.008376 | $0.007904 |
| 2019-07-13 | $0.008258 | $0.007614 | $0.008296 | $0.007500 |
| 2019-07-14 | $0.007614 | $0.007245 | $0.007245 | $0.006123 |
| 2019-07-15 | $0.007245 | $0.006510 | $0.007704 | $0.006402 |
| 2019-07-16 | $0.006510 | $0.005843 | $0.006219 | $0.005089 |
| 2019-07-17 | $0.005843 | $0.006884 | $0.006981 | $0.005430 |
| 2019-07-18 | $0.006884 | $0.006702 | $0.007553 | $0.006277 |
| 2019-07-19 | $0.006702 | $0.006636 | $0.006741 | $0.006214 |
| 2019-07-20 | $0.006636 | $0.006025 | $0.007424 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.006564 | $0.006564 | $0.005929 |
| 2019-07-22 | $0.006564 | $0.006299 | $0.006712 | $0.005989 |
| 2019-07-23 | $0.006299 | $0.006110 | $0.006405 | $0.005912 |
| 2019-07-24 | $0.006110 | $0.006254 | $0.006450 | $0.005863 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006424 | $0.005831 |
| 2019-07-26 | $0.006325 | $0.006204 | $0.006401 | $0.0048250 |
| 2019-07-27 | $0.006204 | $0.006256 | $0.006350 | $0.005877 |
| 2019-07-28 | $0.006256 | $0.006482 | $0.006577 | $0.005814 |
| 2019-07-29 | $0.006482 | $0.005989 | $0.006465 | $0.005704 |
| 2019-07-30 | $0.005989 | $0.006141 | $0.006429 | $0.006045 |
| 2019-07-31 | $0.006141 | $0.006558 | $0.008273 | $0.006054 |
| 2019-08-01 | $0.006558 | $0.006662 | $0.007183 | $0.006038 |
| 2019-08-02 | $0.006662 | $0.006528 | $0.007054 | $0.006212 |
| 2019-08-03 | $0.006528 | $0.006276 | $0.006709 | $0.006276 |
| 2019-08-04 | $0.006276 | $0.006697 | $0.006917 | $0.006368 |
| 2019-08-05 | $0.006697 | $0.006731 | $0.0116900 | $0.006140 |
| 2019-08-06 | $0.006731 | $0.006422 | $0.006651 | $0.006192 |
| 2019-08-07 | $0.006422 | $0.007185 | $0.0101800 | $0.006227 |
| 2019-08-08 | $0.007185 | $0.006710 | $0.008628 | $0.006351 |
| 2019-08-09 | $0.006710 | $0.006526 | $0.009374 | $0.005933 |
| 2019-08-10 | $0.006526 | $0.006550 | $0.006550 | $0.005760 |
| 2019-08-11 | $0.006550 | $0.006236 | $0.006698 | $0.005775 |
| 2019-08-12 | $0.006236 | $0.006263 | $0.006832 | $0.006035 |
| 2019-08-13 | $0.006263 | $0.005762 | $0.005980 | $0.005436 |
| 2019-08-14 | $0.005762 | $0.005718 | $0.006119 | $0.005116 |
| 2019-08-15 | $0.005718 | $0.005464 | $0.005979 | $0.005154 |
| 2019-08-16 | $0.005464 | $0.0045590 | $0.008599 | $0.0045590 |
| 2019-08-17 | $0.0045590 | $0.005110 | $0.006030 | $0.0044970 |
| 2019-08-18 | $0.005110 | $0.005163 | $0.005576 | $0.0049570 |
| 2019-08-19 | $0.005163 | $0.005789 | $0.005789 | $0.005461 |
| 2019-08-20 | $0.005789 | $0.005278 | $0.005709 | $0.005062 |
| 2019-08-21 | $0.005278 | $0.0048630 | $0.005167 | $0.0045590 |
| 2019-08-22 | $0.0048630 | $0.0044460 | $0.005355 | $0.0044460 |
| 2019-08-23 | $0.0044460 | $0.005726 | $0.005726 | $0.0045810 |
| 2019-08-24 | $0.005726 | $0.0049740 | $0.005786 | $0.0046690 |
| 2019-08-25 | $0.0049740 | $0.0047670 | $0.005172 | $0.0045640 |
| 2019-08-26 | $0.0047670 | $0.0046640 | $0.005182 | $0.0044570 |
| 2019-08-27 | $0.0046640 | $0.005189 | $0.007632 | $0.0043750 |
| 2019-08-28 | $0.005189 | $0.0045700 | $0.005056 | $0.0027220 |
| 2019-08-29 | $0.0045700 | $0.0046510 | $0.0046510 | $0.0041770 |
| 2019-08-30 | $0.0046510 | $0.0045060 | $0.0046980 | $0.0042180 |
| 2019-08-31 | $0.0045060 | $0.0045240 | $0.0047160 | $0.0042350 |
| 2019-09-01 | $0.0045240 | $0.0043960 | $0.0046890 | $0.0043960 |
| 2019-09-02 | $0.0043960 | $0.0048820 | $0.0049860 | $0.0044670 |
| 2019-09-03 | $0.0048820 | $0.0039310 | $0.0049940 | $0.0039310 |
| 2019-09-04 | $0.0039310 | $0.0040220 | $0.0040220 | $0.0039170 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0046450 | $0.0040110 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0043300 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0041970 | $0.0047210 | $0.0039870 |
| 2019-09-08 | $0.0041970 | $0.0044810 | $0.0048980 | $0.0041680 |
| 2019-09-09 | $0.0044810 | $0.0041260 | $0.0044350 | $0.0041260 |
| 2019-09-10 | $0.0041260 | $0.0045490 | $0.0045490 | $0.0040440 |
| 2019-09-11 | $0.0045490 | $0.0040660 | $0.0045740 | $0.0040660 |
| 2019-09-12 | $0.0040660 | $0.005006 | $0.006362 | $0.0041720 |
| 2019-09-13 | $0.005006 | $0.0049790 | $0.005601 | $0.0046680 |
| 2019-09-14 | $0.0049790 | $0.0047680 | $0.005805 | $0.0043540 |
| 2019-09-15 | $0.0047680 | $0.005053 | $0.006085 | $0.0046410 |
| 2019-09-16 | $0.005053 | $0.005033 | $0.005444 | $0.0048280 |
| 2019-09-17 | $0.005033 | $0.0049970 | $0.0049970 | $0.0045890 |
| 2019-09-18 | $0.0049970 | $0.005285 | $0.005387 | $0.0047770 |
| 2019-09-19 | $0.005285 | $0.0049350 | $0.005449 | $0.0047290 |
| 2019-09-20 | $0.0049350 | $0.0048850 | $0.005088 | $0.0029510 |
| 2019-09-21 | $0.0048850 | $0.005593 | $0.0106900 | $0.0037960 |
| 2019-09-22 | $0.005593 | $0.005721 | $0.007728 | $0.005219 |
| 2019-09-23 | $0.005721 | $0.005429 | $0.0126000 | $0.0049440 |
| 2019-09-24 | $0.005429 | $0.005638 | $0.006151 | $0.0046130 |
| 2019-09-25 | $0.005638 | $0.0048990 | $0.005659 | $0.0048150 |
| 2019-09-26 | $0.0048990 | $0.005168 | $0.005895 | $0.0042800 |
| 2019-09-27 | $0.005168 | $0.0046750 | $0.005659 | $0.0017220 |
| 2019-09-28 | $0.0046750 | $0.0047700 | $0.005099 | $0.0039470 |
| 2019-09-29 | $0.0047700 | $0.0039520 | $0.0047590 | $0.0031450 |
| 2019-09-30 | $0.0039520 | $0.0045730 | $0.0048220 | $0.0039910 |
| 2019-10-01 | $0.0045730 | $0.0039140 | $0.0045800 | $0.0035800 |
| 2019-10-02 | $0.0039140 | $0.0046150 | $0.0046150 | $0.0039440 |
| 2019-10-03 | $0.0046150 | $0.0042060 | $0.0045350 | $0.0038760 |
| 2019-10-04 | $0.0042060 | $0.0035120 | $0.0044920 | $0.0035120 |
| 2019-10-05 | $0.0035120 | $0.0040860 | $0.0041680 | $0.0035140 |
| 2019-10-06 | $0.0040860 | $0.0040920 | $0.0040920 | $0.0037770 |
| 2019-10-07 | $0.0040920 | $0.0042720 | $0.0042720 | $0.0036970 |
| 2019-10-08 | $0.0042720 | $0.0040140 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0040140 | $0.0042110 | $0.0042970 | $0.0037810 |
| 2019-10-10 | $0.0042110 | $0.0041260 | $0.0042980 | $0.0038680 |
| 2019-10-11 | $0.0041260 | $0.0040560 | $0.0041390 | $0.0039730 |
| 2019-10-12 | $0.0040560 | $0.0039920 | $0.0042410 | $0.0039920 |
| 2019-10-13 | $0.0039920 | $0.0039820 | $0.0042310 | $0.0039820 |
| 2019-10-14 | $0.0039820 | $0.0035130 | $0.0040150 | $0.0035130 |
| 2019-10-15 | $0.0035130 | $0.0040870 | $0.0041680 | $0.0034330 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0037670 |
| 2019-10-17 | $0.0040070 | $0.0040410 | $0.0040410 | $0.0035560 |
| 2019-10-18 | $0.0040410 | $0.0038270 | $0.0040660 | $0.0037470 |
| 2019-10-19 | $0.0038270 | $0.0038270 | $0.0039870 | $0.0037480 |
| 2019-10-20 | $0.0038270 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2019-10-21 | $0.0039590 | $0.0035360 | $0.0041120 | $0.0035360 |
| 2019-10-22 | $0.0035360 | $0.0040980 | $0.0040980 | $0.0034550 |
| 2019-10-23 | $0.0040980 | $0.0036650 | $0.0038890 | $0.0036650 |
| 2019-10-24 | $0.0036650 | $0.0037220 | $0.0038710 | $0.0033500 |
| 2019-10-25 | $0.0037220 | $0.0036420 | $0.0045090 | $0.0036420 |
| 2019-10-26 | $0.0036420 | $0.0038890 | $0.0041670 | $0.0037040 |
| 2019-10-27 | $0.0038890 | $0.0042980 | $0.0044890 | $0.0034380 |
| 2019-10-28 | $0.0042980 | $0.005164 | $0.005164 | $0.0038730 |
| 2019-10-29 | $0.005164 | $0.0041500 | $0.005282 | $0.0041500 |
| 2019-10-30 | $0.0041500 | $0.0041260 | $0.0041260 | $0.0039430 |
| 2019-10-31 | $0.0041260 | $0.0041210 | $0.006502 | $0.0036630 |
| 2019-11-01 | $0.0041210 | $0.0039820 | $0.005464 | $0.0037040 |
| 2019-11-02 | $0.0039820 | $0.0038180 | $0.0041900 | $0.0037250 |
| 2019-11-03 | $0.0038180 | $0.0039650 | $0.0040580 | $0.0035040 |
| 2019-11-04 | $0.0039650 | $0.0040510 | $0.0046170 | $0.0036740 |
| 2019-11-05 | $0.0040510 | $0.0040090 | $0.0040090 | $0.0035430 |
| 2019-11-06 | $0.0040090 | $0.0039260 | $0.0040190 | $0.0038320 |
| 2019-11-07 | $0.0039260 | $0.0040520 | $0.0041440 | $0.0034990 |
| 2019-11-08 | $0.0040520 | $0.0039480 | $0.0040350 | $0.0034210 |
| 2019-11-09 | $0.0039480 | $0.0039700 | $0.0039700 | $0.0034410 |
| 2019-11-10 | $0.0039700 | $0.0039800 | $0.0040710 | $0.0037990 |
| 2019-11-11 | $0.0039800 | $0.0037520 | $0.0039270 | $0.0036650 |
| 2019-11-12 | $0.0037520 | $0.0037020 | $0.0039670 | $0.0032620 |
| 2019-11-13 | $0.0037020 | $0.0037730 | $0.0037730 | $0.0035970 |
| 2019-11-14 | $0.0037730 | $0.0037150 | $0.0037150 | $0.0033700 |
| 2019-11-15 | $0.0037150 | $0.0035570 | $0.0036410 | $0.0034720 |
| 2019-11-16 | $0.0035570 | $0.0037400 | $0.0039950 | $0.0034000 |
| 2019-11-17 | $0.0037400 | $0.0037470 | $0.0037470 | $0.0034910 |
| 2019-11-18 | $0.0037470 | $0.0035220 | $0.0036040 | $0.0034400 |
| 2019-11-19 | $0.0035220 | $0.0033350 | $0.0036600 | $0.0033350 |
| 2019-11-20 | $0.0033350 | $0.0036420 | $0.0036420 | $0.0033180 |
| 2019-11-21 | $0.0037230 | $0.0033580 | $0.0035110 | $0.0031290 |
| 2019-11-22 | $0.0033580 | $0.0031360 | $0.0032810 | $0.0025520 |
| 2019-11-23 | $0.0031360 | $0.0029360 | $0.0033030 | $0.0028620 |
| 2019-11-24 | $0.0029360 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2019-11-25 | $0.0029110 | $0.0027840 | $0.0029980 | $0.0025700 |
| 2019-11-26 | $0.0027840 | $0.0027250 | $0.0027960 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0027870 | $0.0029370 | $0.0024100 |
| 2019-11-28 | $0.0027870 | $0.0027540 | $0.0029770 | $0.0026790 |
| 2019-11-29 | $0.0027540 | $0.0029520 | $0.0030300 | $0.0013980 |
| 2019-11-30 | $0.0029520 | $0.0031040 | $0.0031040 | $0.0026500 |
| 2019-12-01 | $0.0031040 | $0.0029680 | $0.0030420 | $0.0027460 |
| 2019-12-02 | $0.0029680 | $0.0025620 | $0.0029280 | $0.0024160 |
| 2019-12-03 | $0.0025620 | $0.0026330 | $0.0028520 | $0.0025600 |
| 2019-12-04 | $0.0026330 | $0.0028110 | $0.0028110 | $0.0011530 |
| 2019-12-05 | $0.0028110 | $0.0026660 | $0.0028890 | $0.0024440 |
| 2019-12-06 | $0.0026660 | $0.0027970 | $0.0033260 | $0.0023430 |
| 2019-12-07 | $0.0027970 | $0.0028560 | $0.0031560 | $0.0026300 |
| 2019-12-08 | $0.0028560 | $0.0026390 | $0.0028650 | $0.0015080 |
| 2019-12-09 | $0.0026390 | $0.0024260 | $0.0043370 | $0.0024260 |
| 2019-12-10 | $0.0024260 | $0.0021700 | $0.0026770 | $0.0021700 |
| 2019-12-11 | $0.0021700 | $0.0022360 | $0.0026680 | $0.0020910 |
| 2019-12-12 | $0.0022360 | $0.0024480 | $0.0024480 | $0.0021600 |
| 2019-12-13 | $0.0024480 | $0.0023240 | $0.0024690 | $0.0020330 |
| 2019-12-14 | $0.0023240 | $0.0024070 | $0.0024070 | $0.0021240 |
| 2019-12-15 | $0.0024070 | $0.0021400 | $0.0024250 | $0.0021400 |
| 2019-12-16 | $0.0021400 | $0.0019310 | $0.0022070 | $0.0017930 |
| 2019-12-17 | $0.0019310 | $0.0019240 | $0.0047110 | $0.0018580 |
| 2019-12-18 | $0.0019240 | $0.0021880 | $0.0032100 | $0.0021150 |
| 2019-12-19 | $0.0021880 | $0.0021480 | $0.0022190 | $0.0020050 |
| 2019-12-20 | $0.0021480 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-21 | $0.0021610 | $0.0022190 | $0.0036510 | $0.0020760 |
| 2019-12-22 | $0.0022190 | $0.0021800 | $0.0023300 | $0.0020300 |
| 2019-12-23 | $0.0021800 | $0.0021250 | $0.0021980 | $0.0018320 |
| 2019-12-24 | $0.0021250 | $0.0021780 | $0.0022510 | $0.0021060 |
| 2019-12-25 | $0.0021780 | $0.0020890 | $0.0021610 | $0.0019450 |
| 2019-12-26 | $0.0020890 | $0.0020900 | $0.0035320 | $0.0018020 |
| 2019-12-27 | $0.0020900 | $0.0021040 | $0.0021760 | $0.0020310 |
| 2019-12-28 | $0.0021040 | $0.0021220 | $0.0022680 | $0.0021220 |
| 2019-12-29 | $0.0021220 | $0.0021460 | $0.0022940 | $0.0019240 |
| 2019-12-30 | $0.0021460 | $0.0021700 | $0.0021700 | $0.0018810 |
| 2019-12-31 | $0.0021700 | $0.0020110 | $0.0021550 | $0.0018680 |
| 2020-01-01 | $0.0020110 | $0.0018690 | $0.0021570 | $0.0018690 |
| 2020-01-02 | $0.0018690 | $0.0020900 | $0.0020900 | $0.0018110 |
| 2020-01-03 | $0.0020900 | $0.0020550 | $0.0022020 | $0.0019820 |
| 2020-01-04 | $0.0020550 | $0.0022070 | $0.0022070 | $0.0019870 |
| 2020-01-05 | $0.0022070 | $0.0019140 | $0.0022080 | $0.0017660 |
| 2020-01-06 | $0.0019140 | $0.0024840 | $0.0024840 | $0.0020180 |
| 2020-01-07 | $0.0024840 | $0.0022030 | $0.0026110 | $0.0019580 |
| 2020-01-08 | $0.0022030 | $0.0020110 | $0.0021720 | $0.0017700 |
| 2020-01-09 | $0.0020110 | $0.0019540 | $0.0021890 | $0.0018760 |
| 2020-01-10 | $0.0019540 | $0.0019660 | $0.0022930 | $0.0017200 |
| 2020-01-11 | $0.0019660 | $0.0018460 | $0.0019260 | $0.0016050 |
| 2020-01-12 | $0.0018460 | $0.0021270 | $0.0021270 | $0.0018000 |
| 2020-01-13 | $0.0021270 | $0.0018650 | $0.0021080 | $0.0014590 |
| 2020-01-14 | $0.0018650 | $0.0034400 | $0.0035280 | $0.0019410 |
| 2020-01-15 | $0.0034400 | $0.0020270 | $0.0034370 | $0.0019390 |
| 2020-01-16 | $0.0020270 | $0.0021800 | $0.0021800 | $0.0020060 |
| 2020-01-17 | $0.0021800 | $0.0022240 | $0.0023130 | $0.0019570 |
| 2020-01-18 | $0.0022240 | $0.0023160 | $0.0023160 | $0.0021380 |
| 2020-01-19 | $0.0023160 | $0.0022630 | $0.0022630 | $0.0020890 |
| 2020-01-20 | $0.0022630 | $0.0020720 | $0.0023310 | $0.0018990 |
| 2020-01-21 | $0.0020720 | $0.0020940 | $0.0020940 | $0.0020070 |
| 2020-01-22 | $0.0020940 | $0.0019930 | $0.0023400 | $0.0019930 |
| 2020-01-23 | $0.0019930 | $0.0018470 | $0.0021830 | $0.0017630 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0020240 | $0.0018550 |
| 2020-01-25 | $0.0018550 | $0.0020860 | $0.0021700 | $0.0018360 |
| 2020-01-26 | $0.0020860 | $0.0020650 | $0.0021510 | $0.0020650 |
| 2020-01-27 | $0.0020650 | $0.0021360 | $0.0023140 | $0.0020470 |
| 2020-01-28 | $0.0021360 | $0.0021600 | $0.0022540 | $0.0021600 |
| 2020-01-29 | $0.0021600 | $0.0021360 | $0.0023220 | $0.0018570 |
| 2020-01-30 | $0.0021360 | $0.0021850 | $0.0021850 | $0.0020900 |
| 2020-01-31 | $0.0021850 | $0.0021490 | $0.0022420 | $0.0016820 |
| 2020-02-01 | $0.0021490 | $0.0022520 | $0.0022520 | $0.0018770 |
| 2020-02-02 | $0.0022520 | $0.0027070 | $0.0027070 | $0.0022400 |
| 2020-02-03 | $0.0027070 | $0.0024150 | $0.0026940 | $0.0022290 |
| 2020-02-04 | $0.0024150 | $0.0024760 | $0.0026600 | $0.0022010 |
| 2020-02-05 | $0.0024760 | $0.0025950 | $0.0027870 | $0.0019220 |
| 2020-02-06 | $0.0025950 | $0.0027320 | $0.0027320 | $0.0023410 |
| 2020-02-07 | $0.0027320 | $0.0027460 | $0.0029430 | $0.0016670 |
| 2020-02-08 | $0.0027460 | $0.0028700 | $0.0031670 | $0.0024750 |
| 2020-02-09 | $0.0028700 | $0.0029460 | $0.0036570 | $0.0027430 |
| 2020-02-10 | $0.0029460 | $0.0034500 | $0.0035490 | $0.0027600 |
| 2020-02-11 | $0.0034500 | $0.0032860 | $0.0035940 | $0.0031840 |
| 2020-02-12 | $0.0032860 | $0.0034150 | $0.0036220 | $0.0031040 |
| 2020-02-13 | $0.0034150 | $0.0033770 | $0.0035820 | $0.0029680 |
| 2020-02-14 | $0.0033770 | $0.0030050 | $0.0151300 | $0.0026940 |
| 2020-02-15 | $0.0030050 | $0.0031700 | $0.0033680 | $0.0028730 |
| 2020-02-16 | $0.0031700 | $0.0029780 | $0.0033750 | $0.0028780 |
| 2020-02-17 | $0.0029780 | $0.0028140 | $0.0032020 | $0.0026200 |
| 2020-02-18 | $0.0028140 | $0.0031570 | $0.0032580 | $0.0029530 |
| 2020-02-19 | $0.0031570 | $0.0029770 | $0.0031690 | $0.0026890 |
| 2020-02-20 | $0.0029770 | $0.0027870 | $0.0030750 | $0.0025940 |
| 2020-02-21 | $0.0030750 | $0.0028120 | $0.0031030 | $0.0025210 |
| 2020-02-22 | $0.0028120 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2020-02-23 | $0.0029010 | $0.0026940 | $0.0029930 | $0.0023950 |
| 2020-02-24 | $0.0026940 | $0.0028030 | $0.0029960 | $0.0024160 |
| 2020-02-25 | $0.0028030 | $0.0027020 | $0.0027020 | $0.0024220 |
| 2020-02-26 | $0.0027020 | $0.0022860 | $0.0031660 | $0.0021100 |
| 2020-02-27 | $0.0022860 | $0.0022050 | $0.0025580 | $0.0022050 |
| 2020-02-28 | $0.0022050 | $0.0027030 | $0.0027030 | $0.0020050 |
| 2020-02-29 | $0.0027030 | $0.0023070 | $0.0027350 | $0.0022220 |
| 2020-03-01 | $0.0023070 | $0.0026500 | $0.0027360 | $0.0021370 |
| 2020-03-02 | $0.0026500 | $0.0026760 | $0.0027650 | $0.0020520 |
| 2020-03-03 | $0.0026760 | $0.0023670 | $0.0026300 | $0.0022790 |
| 2020-03-04 | $0.0023670 | $0.0021060 | $0.0026320 | $0.0021060 |
| 2020-03-05 | $0.0021060 | $0.0027220 | $0.0027220 | $0.0021780 |
| 2020-03-06 | $0.0027220 | $0.0026570 | $0.0027480 | $0.0022900 |
| 2020-03-07 | $0.0026570 | $0.0024930 | $0.0025820 | $0.0022260 |
| 2020-03-08 | $0.0024930 | $0.0022560 | $0.0022560 | $0.0020950 |
| 2020-03-09 | $0.0022560 | $0.0022240 | $0.0047670 | $0.0019070 |
| 2020-03-10 | $0.0022240 | $0.0022110 | $0.0022110 | $0.0020530 |
| 2020-03-11 | $0.0022110 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-03-12 | $0.0022250 | $0.0014750 | $0.0014750 | $0.0011800 |
| 2020-03-13 | $0.0014750 | $0.0013520 | $0.0016900 | $0.0011270 |
| 2020-03-14 | $0.0013520 | $0.0015550 | $0.0015550 | $0.0012440 |
| 2020-03-15 | $0.0015550 | $0.0012860 | $0.0016070 | $0.0012860 |
| 2020-03-16 | $0.0012860 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-03-17 | $0.0012110 | $0.0010680 | $0.0012810 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0013530 | $0.0013530 | $0.0010830 |
| 2020-03-19 | $0.0013530 | $0.0016080 | $0.0016700 | $0.0015460 |
| 2020-03-20 | $0.0016080 | $0.0014900 | $0.0016140 | $0.0014270 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-03-22 | $0.0014870 | $0.0015150 | $0.0015150 | $0.0013990 |
| 2020-03-23 | $0.0015150 | $0.0016910 | $0.0017560 | $0.0016260 |
| 2020-03-24 | $0.0016910 | $0.0017590 | $0.0017590 | $0.0016920 |
| 2020-03-25 | $0.0017590 | $0.0016740 | $0.0017400 | $0.0016740 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0017570 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0015630 | $0.0018130 | $0.0015630 |
| 2020-03-29 | $0.0015630 | $0.0015290 | $0.0015880 | $0.0014710 |
| 2020-03-30 | $0.0015290 | $0.0015370 | $0.0016650 | $0.0014730 |
| 2020-03-31 | $0.0015370 | $0.0016060 | $0.0016060 | $0.0015420 |
| 2020-04-01 | $0.0016060 | $0.0013990 | $0.0016660 | $0.0009330 |
| 2020-04-02 | $0.0013990 | $0.0014970 | $0.0015650 | $0.0013610 |
| 2020-04-03 | $0.0014970 | $0.0012140 | $0.0014840 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0013750 | $0.0015130 | $0.0012380 |
| 2020-04-05 | $0.0013750 | $0.0015600 | $0.0021020 | $0.0013560 |
| 2020-04-06 | $0.0015600 | $0.0016900 | $0.0016900 | $0.0014690 |
| 2020-04-07 | $0.0016900 | $0.0012960 | $0.0016560 | $0.0010800 |
| 2020-04-08 | $0.0012960 | $0.0019890 | $0.007073 | $0.0013260 |
| 2020-04-09 | $0.0019890 | $0.0017510 | $0.0019700 | $0.0014590 |
| 2020-04-10 | $0.0017510 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2020-04-11 | $0.0013750 | $0.0014460 | $0.0015840 | $0.0013780 |
| 2020-04-12 | $0.0014460 | $0.0013830 | $0.0014520 | $0.0013830 |
| 2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-14 | $0.0013720 | $0.0013070 | $0.0013760 | $0.0013070 |
| 2020-04-15 | $0.0013070 | $0.0013260 | $0.0013260 | $0.0009940 |
| 2020-04-16 | $0.0013260 | $0.0013520 | $0.0014230 | $0.0013520 |
| 2020-04-17 | $0.0013520 | $0.0012670 | $0.0014780 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0013680 | $0.0013680 | $0.0012320 |
| 2020-04-21 | $0.0013680 | $0.0010280 | $0.0013710 | $0.0008910 |
| 2020-04-22 | $0.0010280 | $0.0013560 | $0.0039240 | $0.0010700 |
| 2020-04-23 | $0.0013560 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0014270 | $0.0012080 | $0.0134300 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0013090 | $0.0013860 | $0.0012320 |
| 2020-04-27 | $0.0013090 | $0.0016350 | $0.0016350 | $0.0013240 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-04-29 | $0.0016300 | $0.0014930 | $0.0018450 | $0.0014060 |
| 2020-04-30 | $0.0014930 | $0.0015550 | $0.0015550 | $0.0013820 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0010780 |
| 2020-05-03 | $0.0016170 | $0.0014250 | $0.0016030 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0015100 | $0.0015100 | $0.0014210 |
| 2020-05-05 | $0.0015100 | $0.0015350 | $0.0016250 | $0.0012640 |
| 2020-05-06 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-07 | $0.0015560 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0014710 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0018340 | $0.0018340 | $0.0013980 |
| 2020-05-11 | $0.0018340 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-05-12 | $0.0017990 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-05-13 | $0.0018520 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-05-14 | $0.0019570 | $0.0012730 | $0.0020570 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-16 | $0.0012110 | $0.005445 | $0.006759 | $0.0011260 |
| 2020-05-17 | $0.005445 | $0.005609 | $0.005609 | $0.005609 |
| 2020-05-18 | $0.005609 | $0.0013610 | $0.005639 | $0.0013610 |
| 2020-05-19 | $0.0013610 | $0.0014670 | $0.0018580 | $0.0013690 |
| 2020-05-20 | $0.0014670 | $0.0016170 | $0.0016170 | $0.0014260 |
| 2020-05-21 | $0.0016170 | $0.0014490 | $0.0015400 | $0.0010870 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0014670 | $0.0012840 |
| 2020-05-23 | $0.0014670 | $0.0013780 | $0.0014700 | $0.0013780 |
| 2020-05-24 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-05-25 | $0.0013080 | $0.0014240 | $0.0014240 | $0.0013350 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-28 | $0.0014730 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-05-29 | $0.0015330 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0013580 | $0.0015520 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0015320 | $0.0014300 |
| 2020-06-02 | $0.0014300 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-06-03 | $0.0013330 | $0.0012570 | $0.0013530 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0015670 | $0.0015670 | $0.0012730 |
| 2020-06-05 | $0.0015670 | $0.0011550 | $0.0015400 | $0.0010580 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0012570 | $0.0010640 |
| 2020-06-07 | $0.0011610 | $0.0012680 | $0.0012680 | $0.0011700 |
| 2020-06-08 | $0.0012680 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-06-09 | $0.0012720 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0011120 | $0.0012050 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0012300 | $0.0012300 | $0.0011360 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0012380 | $0.0012380 | $0.0011430 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-06-19 | $0.0012190 | $0.0008370 | $0.0012090 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0011150 | $0.0011150 | $0.0008360 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0011150 | $0.0010220 |
| 2020-06-25 | $0.0011150 | $0.0010170 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0011090 | $0.0010160 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-14 | $0.0010160 | $0.0013880 | $0.0013880 | $0.0010180 |
| 2020-07-15 | $0.0013880 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-07-16 | $0.0013790 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2020-07-17 | $0.0010960 | $0.0010070 | $0.0010990 | $0.0010070 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-19 | $0.0010090 | $0.0011980 | $0.0011980 | $0.0010140 |
| 2020-07-20 | $0.0011980 | $0.0012830 | $0.0013750 | $0.0011910 |
| 2020-07-21 | $0.0012830 | $0.0014090 | $0.0014090 | $0.0013150 |
| 2020-07-22 | $0.0014090 | $0.0014310 | $0.0015260 | $0.0014310 |
| 2020-07-23 | $0.0014310 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-07-24 | $0.0014420 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-07-25 | $0.0014330 | $0.0019420 | $0.0023300 | $0.0014560 |
| 2020-07-26 | $0.0019420 | $0.0016900 | $0.0019880 | $0.0015910 |
| 2020-07-27 | $0.0016900 | $0.0012150 | $0.0019880 | $0.0009940 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0013120 | $0.0012030 |
| 2020-07-29 | $0.0012030 | $0.0017780 | $0.0017780 | $0.0012220 |
| 2020-07-30 | $0.0017780 | $0.0014450 | $0.0017780 | $0.0014450 |
| 2020-07-31 | $0.0014450 | $0.0011350 | $0.0014760 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0012170 | $0.0012170 | $0.0011060 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0011230 |
| 2020-08-04 | $0.0012360 | $0.0010070 | $0.0012310 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0011750 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0011690 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0011900 | $0.0011900 | $0.0010710 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0010250 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0010610 | $0.0011790 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0011770 | $0.0016480 | $0.0010600 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0013530 | $0.0013530 | $0.0012300 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0011960 |
| 2020-08-19 | $0.0013150 | $0.0010580 | $0.0012940 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0013050 | $0.0009490 |
| 2020-08-21 | $0.0010680 | $0.0012680 | $0.0014990 | $0.0010370 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0014000 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0011470 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0013600 | $0.0013600 | $0.0011330 |
| 2020-08-28 | $0.0013600 | $0.0016150 | $0.0019610 | $0.0013840 |
| 2020-08-29 | $0.0016150 | $0.0013780 | $0.0016070 | $0.0012630 |
| 2020-08-30 | $0.0013780 | $0.0016400 | $0.0016400 | $0.0014060 |
| 2020-08-31 | $0.0016400 | $0.0016320 | $0.0017490 | $0.0013990 |
| 2020-09-01 | $0.0016320 | $0.0013120 | $0.0016700 | $0.0013120 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0013680 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0012210 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0008130 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2020-09-09 | $0.0010130 | $0.0009210 | $0.0011250 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0010350 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0010450 | $0.0011490 | $0.0009400 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0011750 | $0.0011750 | $0.0010680 |
| 2020-09-15 | $0.0011750 | $0.0010790 | $0.0024810 | $0.0009710 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0008760 | $0.0012040 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0009840 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0009970 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0009830 | $0.0009830 | $0.0008740 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0008190 | $0.0009210 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0013970 | $0.0023630 | $0.0008590 |
| 2020-09-25 | $0.0013970 | $0.0010690 | $0.0014970 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0009660 | $0.0010730 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0011930 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0008620 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0008640 | $0.0009720 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0009540 | $0.0009540 | $0.0008480 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0007740 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0010240 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0010240 | $0.0009230 | $0.0010390 | $0.0008080 |
| 2020-10-13 | $0.0009230 | $0.0010280 | $0.0010280 | $0.0009140 |
| 2020-10-14 | $0.0010280 | $0.0008000 | $0.0010290 | $0.0006860 |
| 2020-10-15 | $0.0008000 | $0.0008060 | $0.0009210 | $0.0008060 |
| 2020-10-16 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-17 | $0.0007930 | $0.0006820 | $0.0007960 | $0.0005680 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0008230 | $0.0008230 | $0.0007050 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0007690 | $0.0006410 |
| 2020-10-22 | $0.0007690 | $0.0006500 | $0.0007790 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0009150 | $0.0009150 | $0.0007840 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0013290 | $0.0021260 | $0.0006640 |
| 2020-10-29 | $0.0013290 | $0.0009420 | $0.0013460 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0007080 |
| 2020-11-05 | $0.0008500 | $0.0007800 | $0.0009360 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0009290 | $0.0010840 | $0.0007740 |
| 2020-11-09 | $0.0009290 | $0.0007670 | $0.0009200 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0009190 | $0.0009190 | $0.0007660 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2020-11-13 | $0.0009780 | $0.0008170 | $0.0009800 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0009650 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0006690 | $0.0008360 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0005350 | $0.0007130 | $0.0003560 |
| 2020-11-20 | $0.0005350 | $0.0007470 | $0.0009340 | $0.0005600 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0005520 | $0.0007350 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0007690 | $0.0007690 | $0.0005770 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0013070 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0005750 |
| 2020-12-08 | $0.0007670 | $0.0005500 | $0.0007330 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-12-11 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0005790 |
| 2021-01-01 | $0.0008690 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0009920 | $0.0009920 | $0.0006610 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0006810 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2021-01-07 | $0.0011050 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0011460 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0011750 | $0.0007360 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0010810 | $0.0010810 | $0.0007200 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0010280 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0023480 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0014380 | $0.0014380 | $0.0009590 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0026080 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0025800 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0022370 | $0.0022370 | $0.0016780 |
| 2021-02-20 | $0.0022370 | $0.0016770 | $0.0022360 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0022990 | $0.0022990 | $0.0017240 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0021650 | $0.0014670 | $0.0019560 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0018530 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0023100 | $0.0009240 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0018100 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0019400 | $0.0009700 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0020160 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0020390 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0026200 | $0.005241 | $0.0015720 |
| 2021-03-09 | $0.0026200 | $0.0016480 | $0.0027460 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0022360 | $0.0022360 | $0.0016770 |
| 2021-03-11 | $0.0022360 | $0.0017340 | $0.0023120 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0012240 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0022770 | $0.0028460 | $0.0017080 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0017670 |
| 2021-03-18 | $0.0023560 | $0.0017290 | $0.0028820 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0016310 |
| 2021-03-24 | $0.0021740 | $0.0026150 | $0.0026150 | $0.0015690 |
| 2021-03-25 | $0.0026150 | $0.0015400 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0027530 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0022350 | $0.0011170 |
| 2021-03-28 | $0.0016760 | $0.0022310 | $0.0027890 | $0.0016730 |
| 2021-03-29 | $0.0022310 | $0.0017290 | $0.0023050 | $0.0011530 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0023510 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0023520 | $0.0023520 | $0.0017640 |
| 2021-04-01 | $0.0023520 | $0.0017620 | $0.0029370 | $0.0017620 |
| 2021-04-02 | $0.0017620 | $0.0023600 | $0.0023600 | $0.0017700 |
| 2021-04-03 | $0.0023600 | $0.0017120 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0027980 | $0.0016790 |
| 2021-04-08 | $0.0022380 | $0.0029040 | $0.0034850 | $0.0023230 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0290500 | $0.0029050 |
| 2021-04-10 | $0.0029050 | $0.0029890 | $0.0035870 | $0.0029890 |
| 2021-04-11 | $0.0029890 | $0.0227900 | $0.0227900 | $0.0029990 |
| 2021-04-12 | $0.0227900 | $0.0029920 | $0.0227400 | $0.0029920 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0025420 |
| 2021-04-14 | $0.0031780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-15 | $0.0031480 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-04-16 | $0.0031620 | $0.0036850 | $0.0036850 | $0.0024570 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0196900 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0027840 | $0.0033410 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0033900 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0030710 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0025060 | $0.0030070 | $0.0025060 |
| 2021-04-25 | $0.0025060 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0024560 | $0.0027030 | $0.0205400 | $0.0027030 |
| 2021-04-27 | $0.0027030 | $0.0022030 | $0.0027540 | $0.0016520 |
| 2021-04-28 | $0.0022030 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0028880 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0022650 | $0.007927 | $0.0022650 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0028220 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0028220 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0035370 | $0.0035370 | $0.0023580 |
| 2021-05-09 | $0.0035370 | $0.0029150 | $0.0034980 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0027940 | $0.0022350 |
| 2021-05-11 | $0.0027940 | $0.0022700 | $0.0198600 | $0.0022700 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0019800 | $0.0014850 |
| 2021-05-13 | $0.0019800 | $0.0014910 | $0.0024850 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0159000 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0012870 | $0.006004 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0007500 | $0.0011250 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0017360 | $0.0017360 | $0.0006940 |
| 2021-05-24 | $0.0017360 | $0.0011650 | $0.0019420 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0042230 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0007460 | $0.0011190 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0011270 | $0.0011270 | $0.0007520 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0039230 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0017770 | $0.0049750 | $0.0007110 |
| 2021-06-06 | $0.0017770 | $0.0010740 | $0.0021480 | $0.0007160 |
| 2021-06-07 | $0.0010740 | $0.0013430 | $0.0016790 | $0.0006720 |
| 2021-06-08 | $0.0013430 | $0.0010020 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0029910 | $0.0029910 | $0.0007480 |
| 2021-06-10 | $0.0029910 | $0.0007340 | $0.0029340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0022400 | $0.0022400 | $0.0007470 |
| 2021-06-12 | $0.0022400 | $0.0007110 | $0.0021330 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0016210 | $0.0016210 | $0.0008100 |
| 2021-06-15 | $0.0016210 | $0.0008030 | $0.0016060 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0011500 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0010650 | $0.0035520 | $0.0007100 |
| 2021-06-20 | $0.0010650 | $0.0014240 | $0.0014240 | $0.0010680 |
| 2021-06-21 | $0.0014240 | $0.0009500 | $0.0012660 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0006510 | $0.0009760 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0010100 | $0.0003370 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0009480 | $0.0009480 | $0.0006320 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0006460 |
| 2021-06-27 | $0.0009690 | $0.0006940 | $0.0031240 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0010350 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0010770 | $0.0010770 | $0.0007180 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0031550 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0013700 | $0.0006850 |
| 2021-07-12 | $0.0010270 | $0.0006620 | $0.0013240 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0009820 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0009560 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0006310 | $0.0009460 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0008010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0013680 | $0.0013680 | $0.0009120 |
| 2021-08-11 | $0.0013680 | $0.0009110 | $0.0013670 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0018370 | $0.0018370 | $0.0009180 |
| 2021-08-17 | $0.0018370 | $0.0008940 | $0.0017870 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0009350 |
| 2021-08-20 | $0.0014030 | $0.0009870 | $0.0014800 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0014660 | $0.0014660 | $0.0009770 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0009900 | $0.0014860 | $0.0004950 |
| 2021-08-24 | $0.0009900 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0014060 | $0.0014060 | $0.0004680 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0014640 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0014640 | $0.0009400 | $0.0014100 | $0.0003760 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0004720 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0004880 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0004990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0013820 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0013920 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0013810 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0018920 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0012960 | $0.0004320 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0004150 | $0.0008310 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0008770 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0009530 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0009650 | $0.0014470 | $0.0004820 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0010990 | $0.0010990 | $0.0005500 |
| 2021-10-10 | $0.0010990 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0022940 | $0.0022940 | $0.0011470 |
| 2021-10-15 | $0.0022940 | $0.0012340 | $0.0030840 | $0.0006170 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0018460 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0006600 |
| 2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0011690 | $0.0017540 | $0.0005850 |
| 2021-10-28 | $0.0011690 | $0.0006060 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0006330 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0019650 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0012070 |
| 2021-11-18 | $0.0018110 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0017930 | $0.0017930 | $0.0011950 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0011260 | $0.0016890 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0016100 | $0.0009850 | $0.0014770 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0015130 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2022-01-01 | $0.0013860 | $0.0009550 | $0.0014320 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0013940 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0012550 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0007440 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2022-01-31 | $0.0011370 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0011080 | $0.0011080 | $0.0007380 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0008320 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0013220 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0012350 | $0.0012350 | $0.0008230 |
| 2022-04-14 | $0.0012350 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0005970 | $0.0005970 | $0.0002390 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0005780 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0003760 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0003820 |
| 2022-09-28 | $0.0005720 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0005880 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0005830 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0005890 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0005740 | $0.0005740 | $0.0003820 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0003840 | $0.0005760 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0006030 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0006230 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0006270 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0005560 | $0.0005560 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0003510 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0003400 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0003360 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0005060 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0005000 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0005000 | $0.0005000 | $0.0003340 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0003430 | $0.0005140 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0005210 | $0.0005210 | $0.0003470 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0003360 | $0.0005040 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0005030 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2023-01-01 | $0.0004960 | $0.0003320 | $0.0004980 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0005660 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002190 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-13 | $0.0006660 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
| 2023-03-19 | $0.007822 | $0.0014020 | $0.008132 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0031010 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0008180 | $0.0008180 | $0.0005450 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0011220 | $0.0011220 | $0.0008410 |
| 2023-03-31 | $0.0011220 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-04-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2023-04-20 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0008110 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0008050 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005380 | $0.0008060 | $0.0005380 |
| 2023-05-28 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0002590 | $0.0005170 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-06-13 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-14 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0002510 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0002680 |
| 2023-06-20 | $0.0005370 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2023-06-21 | $0.0002830 | $0.0006000 | $0.0006000 | $0.0003000 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2023-06-23 | $0.0005980 | $0.0003070 | $0.0006140 | $0.0003070 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0006110 | $0.0003060 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0006140 | $0.0003070 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0009020 | $0.0000600 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0006090 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0003060 |
| 2023-07-03 | $0.0006120 | $0.0003120 | $0.0006230 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0005960 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0005870 | $0.0002940 |
| 2023-07-30 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0005810 | $0.0005810 | $0.0002900 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0002940 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0002930 |
| 2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-15 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-16 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-08-18 | $0.0005330 | $0.0002600 | $0.0005210 | $0.0002600 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0005220 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0005240 | $0.0002620 |
| 2023-08-21 | $0.0002620 | $0.0005220 | $0.0005220 | $0.0002610 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0002600 |
| 2023-08-23 | $0.0005210 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0005230 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0005210 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0005540 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0005160 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0005170 | $0.0005170 | $0.0002580 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0002520 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0002660 | $0.0005320 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0005310 | $0.0005310 | $0.0002660 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0002650 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0002680 |
| 2023-09-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2023-09-20 | $0.0004110 | $0.0004060 | $0.0004220 | $0.0004060 |
| 2023-09-21 | $0.0004060 | $0.0003960 | $0.0004120 | $0.0003800 |
| 2023-09-22 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0003980 |
| 2023-09-23 | $0.0004140 | $0.0003980 | $0.0004140 | $0.0003980 |
| 2023-09-24 | $0.0003980 | $0.0004110 | $0.0004110 | $0.0003950 |
| 2023-09-25 | $0.0004110 | $0.0003970 | $0.0004290 | $0.0003970 |
| 2023-09-26 | $0.0003970 | $0.0003980 | $0.0004300 | $0.0003980 |
| 2023-09-27 | $0.0003980 | $0.0003990 | $0.0004150 | $0.0003840 |
| 2023-09-28 | $0.0003990 | $0.0004130 | $0.0004130 | $0.0003970 |
| 2023-09-29 | $0.0004130 | $0.0004170 | $0.0004170 | $0.0004000 |
| 2023-09-30 | $0.0004170 | $0.0004010 | $0.0004180 | $0.0004010 |
| 2023-10-01 | $0.0004010 | $0.0004160 | $0.0004330 | $0.0004160 |
| 2023-10-02 | $0.0004160 | $0.0003990 | $0.0004160 | $0.0003820 |
| 2023-10-03 | $0.0003990 | $0.0003980 | $0.0004140 | $0.0003980 |
| 2023-10-04 | $0.0003980 | $0.0003790 | $0.0004120 | $0.0003790 |
| 2023-10-05 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003550 |
| 2023-10-06 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-10-07 | $0.0003790 | $0.0003600 | $0.0003920 | $0.0003600 |
| 2023-10-08 | $0.0003600 | $0.0003430 | $0.0003590 | $0.0003270 |
| 2023-10-09 | $0.0003430 | $0.0003480 | $0.0003640 | $0.0003320 |
| 2023-10-10 | $0.0003480 | $0.0003610 | $0.0003610 | $0.0003290 |
| 2023-10-11 | $0.0003610 | $0.0003450 | $0.0003600 | $0.0003290 |
| 2023-10-12 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003230 |
| 2023-10-13 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003260 |
| 2023-10-14 | $0.0003420 | $0.0003420 | $0.0003580 | $0.0003270 |
| 2023-10-15 | $0.0003420 | $0.0003430 | $0.0003580 | $0.0003270 |
| 2023-10-16 | $0.0003430 | $0.0003360 | $0.0003680 | $0.0003360 |
| 2023-10-17 | $0.0003360 | $0.0003440 | $0.0003600 | $0.0003290 |
| 2023-10-18 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003280 |
| 2023-10-19 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003290 |
| 2023-10-20 | $0.0003450 | $0.0003210 | $0.0003530 | $0.0003210 |
| 2023-10-21 | $0.0003210 | $0.0003420 | $0.0003580 | $0.0003260 |
| 2023-10-22 | $0.0003420 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-10-23 | $0.0003330 | $0.0003530 | $0.0004950 | $0.0003530 |
| 2023-10-24 | $0.0003530 | $0.0003570 | $0.0003750 | $0.0003390 |
| 2023-10-25 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003400 |
| 2023-10-26 | $0.0003750 | $0.0003790 | $0.0003790 | $0.0003430 |
| 2023-10-27 | $0.0003790 | $0.0003560 | $0.0003740 | $0.0003560 |
| 2023-10-28 | $0.0003560 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-10-29 | $0.0003550 | $0.0003590 | $0.0003770 | $0.0003590 |
| 2023-10-30 | $0.0003590 | $0.0003620 | $0.0003800 | $0.0003620 |
| 2023-10-31 | $0.0003620 | $0.0003630 | $0.0003810 | $0.0003630 |
| 2023-11-01 | $0.0003630 | $0.0003700 | $0.0003880 | $0.0003700 |
| 2023-11-02 | $0.0003700 | $0.0003600 | $0.0003780 | $0.0003600 |
| 2023-11-03 | $0.0003600 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2023-11-04 | $0.0003480 | $0.0003710 | $0.0003900 | $0.0003530 |
| 2023-11-05 | $0.0003710 | $0.0003600 | $0.0003790 | $0.0003600 |
| 2023-11-06 | $0.0003600 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2023-11-07 | $0.0003610 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2023-11-09 | $0.0003590 | $0.0003820 | $0.0004240 | $0.0003820 |
| 2023-11-10 | $0.0003820 | $0.0003740 | $0.0003950 | $0.0003740 |
| 2023-11-11 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003700 |
| 2023-11-12 | $0.0003900 | $0.0003890 | $0.0004090 | $0.0003890 |
| 2023-11-13 | $0.0003890 | $0.0004110 | $0.0004310 | $0.0003900 |
| 2023-11-14 | $0.0004110 | $0.0003960 | $0.0004160 | $0.0003760 |
| 2023-11-15 | $0.0003960 | $0.0003910 | $0.0004120 | $0.0003910 |
| 2023-11-16 | $0.0003910 | $0.0003920 | $0.0004120 | $0.0003730 |
| 2023-11-17 | $0.0003920 | $0.0003920 | $0.0004120 | $0.0003920 |
| 2023-11-18 | $0.0003920 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-11-19 | $0.0003930 | $0.0004020 | $0.0004230 | $0.0004020 |
| 2023-11-20 | $0.0004020 | $0.0003840 | $0.0004040 | $0.0003840 |
| 2023-11-21 | $0.0003840 | $0.0003870 | $0.0004060 | $0.0003670 |
| 2023-11-22 | $0.0003870 | $0.0003920 | $0.0004130 | $0.0003920 |
| 2023-11-23 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0003710 |
| 2023-11-24 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0003960 |
| 2023-11-25 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003960 |
| 2023-11-26 | $0.0004170 | $0.0003710 | $0.0004130 | $0.0003510 |
| 2023-11-27 | $0.0003710 | $0.0003650 | $0.0003850 | $0.0003650 |
| 2023-11-28 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003480 |
| 2023-11-29 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003450 |
| 2023-11-30 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003490 |
| 2023-12-01 | $0.0003700 | $0.0003550 | $0.0003760 | $0.0003550 |
| 2023-12-02 | $0.0003550 | $0.0003680 | $0.0003900 | $0.0003460 |
| 2023-12-03 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003510 |
| 2023-12-04 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003590 |
| 2023-12-05 | $0.0003810 | $0.0003730 | $0.0003810 | $0.0003600 |
| Pair | Exchange |
|---|---|
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/USDT | gateio |
Description
Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Ink (INK) News
