LET
LinkEye Rank 670
Website
Reddit
Twitter
600,000,000 LET
Buy / Sell
Get Wallet
LinkEye
LinkEye Price $ 0.0051
$ 0.0051
LinkEye 24h Vol
$3,910,671
$3,910,671
LinkEye Market Cap $3,055,461
$3,055,461
24h Vol
423 BTC 1 H
-0.14 %
24 H
-1.16 %
7 d
18.57 %
Today LinkEye price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 600,000,000 LET are currently circulating in the Market. LinkEye price is currently experiencing a change of -1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars LinkEye have been traded on Crypto Exchanges. Get LinkEye's progress by adding it to your favourites and creating a free portfolio.
Full Name
LinkEye
Symbol
LET
Algorithm
BTC Price
0.00000055 BTC
BTC Market
330 BTC
BTC 24h Vol
423 BTC
Total Coins Mined
600,000,000 LET
1h
-0.14 %
24h
-1.16 %
7d
18.57 %
Twitter
Facebook
Share LinkEye Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0218200 | $0.0202300 | $0.0220300 | $0.0200000 |
| 2018-07-14 | $0.0202000 | $0.0204900 | $0.0213600 | $0.0192900 |
| 2018-07-15 | $0.0204400 | $0.0210400 | $0.0216500 | $0.0202400 |
| 2018-07-16 | $0.0208900 | $0.0231000 | $0.0231300 | $0.0204900 |
| 2018-07-17 | $0.0231000 | $0.0233400 | $0.0237600 | $0.0214100 |
| 2018-07-18 | $0.0233700 | $0.0230200 | $0.0241500 | $0.0229700 |
| 2018-07-19 | $0.0230200 | $0.0226600 | $0.0234600 | $0.0224400 |
| 2018-07-20 | $0.0227000 | $0.0206000 | $0.0228800 | $0.0204600 |
| 2018-07-21 | $0.0205800 | $0.0208300 | $0.0209700 | $0.0203000 |
| 2018-07-22 | $0.0208500 | $0.0205700 | $0.0210500 | $0.0205100 |
| 2018-07-23 | $0.0205700 | $0.0204700 | $0.0209700 | $0.0204500 |
| 2018-07-24 | $0.0204600 | $0.0207000 | $0.0211300 | $0.0204700 |
| 2018-07-25 | $0.0207000 | $0.0218500 | $0.0228500 | $0.0206000 |
| 2018-07-26 | $0.0218900 | $0.0214800 | $0.0233000 | $0.0214700 |
| 2018-07-27 | $0.0214800 | $0.0223600 | $0.0232100 | $0.0214700 |
| 2018-07-28 | $0.0223700 | $0.0220400 | $0.0224700 | $0.0219900 |
| 2018-07-29 | $0.0220500 | $0.0222700 | $0.0226200 | $0.0211300 |
| 2018-07-30 | $0.0222600 | $0.0208100 | $0.0224500 | $0.0206700 |
| 2018-07-31 | $0.0208100 | $0.0211100 | $0.0222200 | $0.0204700 |
| 2018-08-01 | $0.0211100 | $0.0209700 | $0.0215300 | $0.0205400 |
| 2018-08-02 | $0.0209500 | $0.0205600 | $0.0211300 | $0.0205600 |
| 2018-08-03 | $0.0205600 | $0.0208900 | $0.0211000 | $0.0204700 |
| 2018-08-04 | $0.0209100 | $0.0207200 | $0.0210800 | $0.0204700 |
| 2018-08-05 | $0.0206400 | $0.0213800 | $0.0214600 | $0.0205500 |
| 2018-08-06 | $0.0213900 | $0.0210500 | $0.0221500 | $0.0208400 |
| 2018-08-07 | $0.0210500 | $0.0208000 | $0.0217300 | $0.0207900 |
| 2018-08-08 | $0.0208000 | $0.0209900 | $0.0211000 | $0.0204700 |
| 2018-08-09 | $0.0210100 | $0.0218500 | $0.0222800 | $0.0206800 |
| 2018-08-10 | $0.0218400 | $0.0215900 | $0.0222800 | $0.0212000 |
| 2018-08-11 | $0.0215600 | $0.0206800 | $0.0220300 | $0.0206700 |
| 2018-08-12 | $0.0206700 | $0.0206700 | $0.0212300 | $0.0206700 |
| 2018-08-13 | $0.0206700 | $0.0204700 | $0.0207900 | $0.0204700 |
| 2018-08-14 | $0.0204700 | $0.0110000 | $0.0204700 | $0.0110000 |
| 2018-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-22 | $0.0110000 | $0.0107700 | $0.0110000 | $0.0107700 |
| 2018-08-23 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-08-24 | $0.0107400 | $0.0108500 | $0.0108800 | $0.0104600 |
| 2018-08-25 | $0.0108500 | $0.0107100 | $0.0110800 | $0.0104600 |
| 2018-08-26 | $0.0106800 | $0.0102000 | $0.0106500 | $0.0099320 |
| 2018-08-27 | $0.0102000 | $0.0109900 | $0.0112200 | $0.0101000 |
| 2018-08-28 | $0.0110000 | $0.0115300 | $0.0118000 | $0.0108300 |
| 2018-08-29 | $0.0115500 | $0.0116500 | $0.0121100 | $0.0111800 |
| 2018-08-30 | $0.0116600 | $0.0117800 | $0.0128900 | $0.0113800 |
| 2018-08-31 | $0.0118000 | $0.0135500 | $0.0144400 | $0.0117200 |
| 2018-09-01 | $0.0135700 | $0.0142200 | $0.0142300 | $0.0133700 |
| 2018-09-02 | $0.0142300 | $0.0131400 | $0.0142400 | $0.0126800 |
| 2018-09-03 | $0.0130800 | $0.0128800 | $0.0131800 | $0.0122000 |
| 2018-09-04 | $0.0128700 | $0.0128800 | $0.0138500 | $0.0125300 |
| 2018-09-05 | $0.0128600 | $0.0105000 | $0.0132800 | $0.0104200 |
| 2018-09-06 | $0.0105000 | $0.0107300 | $0.0107600 | $0.0101000 |
| 2018-09-07 | $0.0107500 | $0.0101700 | $0.0108900 | $0.0100000 |
| 2018-09-08 | $0.0101700 | $0.009656 | $0.0103800 | $0.009600 |
| 2018-09-09 | $0.009657 | $0.009330 | $0.009734 | $0.009100 |
| 2018-09-10 | $0.009318 | $0.009325 | $0.009661 | $0.009100 |
| 2018-09-11 | $0.009329 | $0.008794 | $0.009442 | $0.008674 |
| 2018-09-12 | $0.008795 | $0.008340 | $0.008808 | $0.007962 |
| 2018-09-13 | $0.008343 | $0.009016 | $0.009161 | $0.008320 |
| 2018-09-14 | $0.008931 | $0.008811 | $0.009295 | $0.008698 |
| 2018-09-15 | $0.008795 | $0.009074 | $0.009199 | $0.008740 |
| 2018-09-16 | $0.009054 | $0.008998 | $0.009070 | $0.008760 |
| 2018-09-17 | $0.008996 | $0.008418 | $0.009154 | $0.008208 |
| 2018-09-18 | $0.008416 | $0.008674 | $0.008821 | $0.008328 |
| 2018-09-19 | $0.008677 | $0.008819 | $0.008935 | $0.008483 |
| 2018-09-20 | $0.008819 | $0.009389 | $0.009392 | $0.008752 |
| 2018-09-21 | $0.009365 | $0.0110700 | $0.0114500 | $0.009318 |
| 2018-09-22 | $0.0110800 | $0.009828 | $0.0111800 | $0.009626 |
| 2018-09-23 | $0.009828 | $0.009818 | $0.0100800 | $0.009631 |
| 2018-09-24 | $0.009825 | $0.009394 | $0.0099830 | $0.009345 |
| 2018-09-25 | $0.009395 | $0.008919 | $0.009449 | $0.008290 |
| 2018-09-26 | $0.008919 | $0.008815 | $0.009218 | $0.008599 |
| 2018-09-27 | $0.008815 | $0.008880 | $0.008979 | $0.008583 |
| 2018-09-28 | $0.008875 | $0.008750 | $0.009190 | $0.008611 |
| 2018-09-29 | $0.008748 | $0.009747 | $0.0101700 | $0.008278 |
| 2018-09-30 | $0.009733 | $0.0119600 | $0.0122000 | $0.009252 |
| 2018-10-01 | $0.0119000 | $0.0170100 | $0.0179000 | $0.0114600 |
| 2018-10-02 | $0.0169100 | $0.0106800 | $0.0178700 | $0.0105500 |
| 2018-10-03 | $0.0106700 | $0.0108900 | $0.0124000 | $0.0105000 |
| 2018-10-04 | $0.0109000 | $0.0110500 | $0.0121400 | $0.0108800 |
| 2018-10-05 | $0.0110300 | $0.0106700 | $0.0111500 | $0.0103700 |
| 2018-10-06 | $0.0106700 | $0.0105700 | $0.0112500 | $0.0104300 |
| 2018-10-07 | $0.0105600 | $0.0101200 | $0.0106300 | $0.009735 |
| 2018-10-08 | $0.0101000 | $0.0102800 | $0.0104200 | $0.0100100 |
| 2018-10-09 | $0.0102600 | $0.0103000 | $0.0108600 | $0.009888 |
| 2018-10-10 | $0.0103000 | $0.0102800 | $0.0109200 | $0.0099280 |
| 2018-10-11 | $0.0102900 | $0.008936 | $0.0102800 | $0.008838 |
| 2018-10-12 | $0.008891 | $0.009703 | $0.0104000 | $0.008833 |
| 2018-10-13 | $0.009705 | $0.0100200 | $0.0103700 | $0.009648 |
| 2018-10-14 | $0.0100200 | $0.009491 | $0.0101000 | $0.008778 |
| 2018-10-15 | $0.009635 | $0.009808 | $0.0110900 | $0.008966 |
| 2018-10-16 | $0.009808 | $0.0100800 | $0.0101500 | $0.009633 |
| 2018-10-17 | $0.0100800 | $0.0106300 | $0.0109500 | $0.009775 |
| 2018-10-18 | $0.0106300 | $0.0101300 | $0.0108500 | $0.0100300 |
| 2018-10-19 | $0.0101300 | $0.0100000 | $0.0103700 | $0.009874 |
| 2018-10-20 | $0.0100000 | $0.0105600 | $0.0107100 | $0.009731 |
| 2018-10-21 | $0.0105800 | $0.0103100 | $0.0107900 | $0.0102200 |
| 2018-10-22 | $0.0103000 | $0.009851 | $0.0103200 | $0.009783 |
| 2018-10-23 | $0.009851 | $0.009705 | $0.0100400 | $0.009381 |
| 2018-10-24 | $0.009705 | $0.009563 | $0.009754 | $0.009540 |
| 2018-10-25 | $0.009563 | $0.009456 | $0.009584 | $0.009093 |
| 2018-10-26 | $0.009451 | $0.009208 | $0.009500 | $0.009158 |
| 2018-10-27 | $0.009207 | $0.009241 | $0.009384 | $0.009197 |
| 2018-10-28 | $0.009240 | $0.009410 | $0.009688 | $0.009133 |
| 2018-10-29 | $0.009404 | $0.009013 | $0.009394 | $0.008889 |
| 2018-10-30 | $0.009008 | $0.009000 | $0.009120 | $0.008950 |
| 2018-10-31 | $0.009000 | $0.009074 | $0.009185 | $0.008937 |
| 2018-11-01 | $0.009074 | $0.009022 | $0.009118 | $0.008922 |
| 2018-11-02 | $0.009022 | $0.009041 | $0.009100 | $0.008940 |
| 2018-11-03 | $0.009041 | $0.008927 | $0.009095 | $0.008925 |
| 2018-11-04 | $0.008925 | $0.009029 | $0.009359 | $0.008737 |
| 2018-11-05 | $0.009029 | $0.008807 | $0.009034 | $0.008795 |
| 2018-11-06 | $0.008857 | $0.008803 | $0.008885 | $0.008716 |
| 2018-11-07 | $0.008801 | $0.008977 | $0.009063 | $0.008788 |
| 2018-11-08 | $0.008980 | $0.008731 | $0.008940 | $0.008707 |
| 2018-11-09 | $0.008731 | $0.008695 | $0.008823 | $0.008655 |
| 2018-11-10 | $0.008695 | $0.008655 | $0.008732 | $0.008633 |
| 2018-11-11 | $0.008653 | $0.008526 | $0.008661 | $0.008464 |
| 2018-11-12 | $0.008521 | $0.008225 | $0.008498 | $0.008186 |
| 2018-11-13 | $0.008225 | $0.007888 | $0.008199 | $0.007753 |
| 2018-11-14 | $0.007888 | $0.006540 | $0.007751 | $0.006403 |
| 2018-11-15 | $0.006543 | $0.006565 | $0.006753 | $0.006152 |
| 2018-11-16 | $0.006565 | $0.006442 | $0.006687 | $0.006345 |
| 2018-11-17 | $0.006443 | $0.006392 | $0.006485 | $0.006348 |
| 2018-11-18 | $0.006397 | $0.006362 | $0.006539 | $0.006204 |
| 2018-11-19 | $0.006362 | $0.0046250 | $0.006231 | $0.0046250 |
| 2018-11-20 | $0.0046030 | $0.0045270 | $0.005071 | $0.0038280 |
| 2018-11-21 | $0.0045270 | $0.0047730 | $0.0048620 | $0.0044960 |
| 2018-11-22 | $0.0047700 | $0.0042310 | $0.0048690 | $0.0041060 |
| 2018-11-23 | $0.0042300 | $0.0043190 | $0.0044620 | $0.0039970 |
| 2018-11-24 | $0.0043130 | $0.0040250 | $0.0046250 | $0.0038990 |
| 2018-11-25 | $0.0040240 | $0.0041070 | $0.0045330 | $0.0037560 |
| 2018-11-26 | $0.0041070 | $0.0037250 | $0.0042000 | $0.0035390 |
| 2018-11-27 | $0.0037250 | $0.0038000 | $0.0039110 | $0.0035330 |
| 2018-11-28 | $0.0038010 | $0.0045540 | $0.0047430 | $0.0038710 |
| 2018-11-29 | $0.0045540 | $0.0045640 | $0.0048290 | $0.0041550 |
| 2018-11-30 | $0.0045610 | $0.0041900 | $0.0045470 | $0.0040400 |
| 2018-12-01 | $0.0041900 | $0.0047730 | $0.005194 | $0.0041800 |
| 2018-12-02 | $0.0047380 | $0.0042750 | $0.0047850 | $0.0041970 |
| 2018-12-03 | $0.0042880 | $0.0038480 | $0.0044150 | $0.0037510 |
| 2018-12-04 | $0.0038480 | $0.0036880 | $0.0038960 | $0.0034570 |
| 2018-12-05 | $0.0036880 | $0.0034570 | $0.0038430 | $0.0034390 |
| 2018-12-06 | $0.0034570 | $0.0029900 | $0.0036430 | $0.0029730 |
| 2018-12-07 | $0.0029900 | $0.0030070 | $0.0031780 | $0.0028400 |
| 2018-12-08 | $0.0030070 | $0.0030840 | $0.0032870 | $0.0028610 |
| 2018-12-09 | $0.0030840 | $0.0030850 | $0.0032810 | $0.0029120 |
| 2018-12-10 | $0.0030850 | $0.0030320 | $0.0031620 | $0.0030050 |
| 2018-12-11 | $0.0030320 | $0.0036650 | $0.0036880 | $0.0029570 |
| 2018-12-12 | $0.0036650 | $0.0042880 | $0.0044760 | $0.0034620 |
| 2018-12-13 | $0.0042880 | $0.0032410 | $0.0046900 | $0.0031840 |
| 2018-12-14 | $0.0032410 | $0.0029020 | $0.0035700 | $0.0026280 |
| 2018-12-15 | $0.0029020 | $0.0028850 | $0.0030000 | $0.0027170 |
| 2018-12-16 | $0.0028850 | $0.0029240 | $0.0030740 | $0.0028210 |
| 2018-12-17 | $0.0029240 | $0.0031660 | $0.0032170 | $0.0027920 |
| 2018-12-18 | $0.0031660 | $0.0032310 | $0.0034030 | $0.0030310 |
| 2018-12-19 | $0.0032310 | $0.0032530 | $0.0034940 | $0.0032140 |
| 2018-12-20 | $0.0032530 | $0.0034770 | $0.0036360 | $0.0031220 |
| 2018-12-21 | $0.0034770 | $0.0035990 | $0.0043460 | $0.0032400 |
| 2018-12-22 | $0.0035990 | $0.0036560 | $0.0037300 | $0.0034070 |
| 2018-12-23 | $0.0036560 | $0.0039960 | $0.0045850 | $0.0035000 |
| 2018-12-24 | $0.0039960 | $0.0036190 | $0.0041410 | $0.0035960 |
| 2018-12-25 | $0.0036190 | $0.0032770 | $0.0036370 | $0.0031460 |
| 2018-12-26 | $0.0032770 | $0.0033450 | $0.0035250 | $0.0031980 |
| 2018-12-27 | $0.0033450 | $0.0031600 | $0.0033930 | $0.0030630 |
| 2018-12-28 | $0.0031600 | $0.0034420 | $0.0035250 | $0.0030600 |
| 2018-12-29 | $0.0034420 | $0.0032250 | $0.0035050 | $0.0031850 |
| 2018-12-30 | $0.0032250 | $0.0033070 | $0.0033970 | $0.0031530 |
| 2018-12-31 | $0.0033070 | $0.0031810 | $0.0033010 | $0.0031270 |
| 2019-01-01 | $0.0031810 | $0.0033020 | $0.0033210 | $0.0031810 |
| 2019-01-02 | $0.0033020 | $0.0033280 | $0.0033320 | $0.0031770 |
| 2019-01-03 | $0.0033280 | $0.0032150 | $0.0033330 | $0.0031610 |
| 2019-01-04 | $0.0032150 | $0.0031500 | $0.0032560 | $0.0030390 |
| 2019-01-05 | $0.0031500 | $0.0031450 | $0.0032270 | $0.0031000 |
| 2019-01-06 | $0.0031450 | $0.0033790 | $0.0034640 | $0.0031120 |
| 2019-01-07 | $0.0033790 | $0.0035160 | $0.0037360 | $0.0031950 |
| 2019-01-08 | $0.0035160 | $0.0034990 | $0.0038150 | $0.0034340 |
| 2019-01-09 | $0.0034990 | $0.0034820 | $0.0037270 | $0.0034290 |
| 2019-01-10 | $0.0034820 | $0.0029340 | $0.0034850 | $0.0029290 |
| 2019-01-11 | $0.0029340 | $0.0031320 | $0.0031700 | $0.0029300 |
| 2019-01-12 | $0.0031320 | $0.0038950 | $0.0044440 | $0.0031120 |
| 2019-01-13 | $0.0038950 | $0.0032450 | $0.0040150 | $0.0031660 |
| 2019-01-14 | $0.0032450 | $0.0037900 | $0.0041410 | $0.0032210 |
| 2019-01-15 | $0.0037900 | $0.0038210 | $0.0040080 | $0.0033740 |
| 2019-01-16 | $0.0038210 | $0.0037670 | $0.0039580 | $0.0036400 |
| 2019-01-17 | $0.0037670 | $0.0037680 | $0.0041400 | $0.0035990 |
| 2019-01-18 | $0.0037680 | $0.0039020 | $0.0041110 | $0.0036740 |
| 2019-01-19 | $0.0039020 | $0.0037420 | $0.0040390 | $0.0037020 |
| 2019-01-20 | $0.0037420 | $0.0035780 | $0.0037920 | $0.0035170 |
| 2019-01-21 | $0.0035780 | $0.0035290 | $0.0036070 | $0.0034550 |
| 2019-01-22 | $0.0035290 | $0.0036320 | $0.0038000 | $0.0034520 |
| 2019-01-23 | $0.0036320 | $0.0035010 | $0.0036470 | $0.0034920 |
| 2019-01-24 | $0.0035010 | $0.0033820 | $0.0035100 | $0.0033590 |
| 2019-01-25 | $0.0033820 | $0.0033380 | $0.0034110 | $0.0033170 |
| 2019-01-26 | $0.0033380 | $0.0033170 | $0.0033440 | $0.0032920 |
| 2019-01-27 | $0.0033170 | $0.0031730 | $0.0033060 | $0.0031660 |
| 2019-01-28 | $0.0031730 | $0.0030830 | $0.0031940 | $0.0029040 |
| 2019-01-29 | $0.0030830 | $0.0031020 | $0.0031860 | $0.0030170 |
| 2019-01-30 | $0.0031020 | $0.0030440 | $0.0031090 | $0.0029910 |
| 2019-01-31 | $0.0030440 | $0.0030650 | $0.0031810 | $0.0030160 |
| 2019-02-01 | $0.0030650 | $0.0031010 | $0.0031660 | $0.0030150 |
| 2019-02-02 | $0.0031010 | $0.0031810 | $0.0032510 | $0.0030900 |
| 2019-02-03 | $0.0031810 | $0.0031190 | $0.0031830 | $0.0030970 |
| 2019-02-04 | $0.0031190 | $0.0031530 | $0.0031640 | $0.0031050 |
| 2019-02-05 | $0.0031530 | $0.0031310 | $0.0031720 | $0.0031110 |
| 2019-02-06 | $0.0031310 | $0.0030820 | $0.0031350 | $0.0030280 |
| 2019-02-07 | $0.0030820 | $0.0030380 | $0.0031110 | $0.0030030 |
| 2019-02-08 | $0.0030380 | $0.0031920 | $0.0032650 | $0.0030190 |
| 2019-02-09 | $0.0031920 | $0.0032620 | $0.0033140 | $0.0031380 |
| 2019-02-10 | $0.0032620 | $0.0032060 | $0.0032730 | $0.0031300 |
| 2019-02-11 | $0.0032060 | $0.0031430 | $0.0031950 | $0.0031170 |
| 2019-02-12 | $0.0031430 | $0.0031040 | $0.0031510 | $0.0030150 |
| 2019-02-13 | $0.0031040 | $0.0030540 | $0.0031600 | $0.0030340 |
| 2019-02-14 | $0.0030540 | $0.0030480 | $0.0030920 | $0.0030120 |
| 2019-02-15 | $0.0030480 | $0.0030570 | $0.0031570 | $0.0030340 |
| 2019-02-16 | $0.0030570 | $0.0031340 | $0.0032180 | $0.0030550 |
| 2019-02-17 | $0.0031340 | $0.0032010 | $0.0032420 | $0.0030980 |
| 2019-02-18 | $0.0032010 | $0.0032600 | $0.0033020 | $0.0031930 |
| 2019-02-19 | $0.0032600 | $0.0033090 | $0.0034840 | $0.0032490 |
| 2019-02-20 | $0.0033090 | $0.0033710 | $0.0034170 | $0.0032560 |
| 2019-02-21 | $0.0033710 | $0.0033040 | $0.0034150 | $0.0032540 |
| 2019-02-22 | $0.0033040 | $0.0037150 | $0.0038600 | $0.0033130 |
| 2019-02-23 | $0.0037150 | $0.0038180 | $0.0038770 | $0.0036840 |
| 2019-02-24 | $0.0038180 | $0.0032640 | $0.0039710 | $0.0031760 |
| 2019-02-25 | $0.0032640 | $0.0032830 | $0.0033540 | $0.0031900 |
| 2019-02-26 | $0.0032830 | $0.0032390 | $0.0032920 | $0.0031870 |
| 2019-02-27 | $0.0032390 | $0.0033230 | $0.0033280 | $0.0032160 |
| 2019-02-28 | $0.0033230 | $0.0035000 | $0.0035660 | $0.0033220 |
| 2019-03-01 | $0.0035000 | $0.0034660 | $0.0035310 | $0.0034110 |
| 2019-03-02 | $0.0034660 | $0.0034050 | $0.0034990 | $0.0033420 |
| 2019-03-03 | $0.0034050 | $0.0034000 | $0.0034740 | $0.0033900 |
| 2019-03-04 | $0.0034000 | $0.0031970 | $0.0034230 | $0.0031390 |
| 2019-03-05 | $0.0031970 | $0.0033050 | $0.0033580 | $0.0031950 |
| 2019-03-06 | $0.0033050 | $0.0033140 | $0.0033520 | $0.0032680 |
| 2019-03-07 | $0.0033140 | $0.0032520 | $0.0033870 | $0.0032080 |
| 2019-03-08 | $0.0032520 | $0.0038940 | $0.0040230 | $0.0031860 |
| 2019-03-09 | $0.0038940 | $0.005425 | $0.006548 | $0.0038220 |
| 2019-03-10 | $0.005425 | $0.0045990 | $0.005455 | $0.0043060 |
| 2019-03-11 | $0.0045990 | $0.0047460 | $0.0049320 | $0.0043670 |
| 2019-03-12 | $0.0047460 | $0.0045600 | $0.0048870 | $0.0043350 |
| 2019-03-13 | $0.0045600 | $0.0042370 | $0.0045380 | $0.0041280 |
| 2019-03-14 | $0.0042370 | $0.0041350 | $0.0043050 | $0.0040270 |
| 2019-03-15 | $0.0041350 | $0.0046070 | $0.0047140 | $0.0041570 |
| 2019-03-16 | $0.0046070 | $0.0043800 | $0.0046270 | $0.0043460 |
| 2019-03-17 | $0.0043800 | $0.0043350 | $0.0043810 | $0.0042120 |
| 2019-03-18 | $0.0043350 | $0.0043470 | $0.0044120 | $0.0041530 |
| 2019-03-19 | $0.0043470 | $0.0046070 | $0.0048860 | $0.0043440 |
| 2019-03-20 | $0.0046070 | $0.0046850 | $0.0048840 | $0.0045230 |
| 2019-03-21 | $0.0046850 | $0.0044920 | $0.0048360 | $0.0042050 |
| 2019-03-22 | $0.0044920 | $0.0045150 | $0.0047150 | $0.0044980 |
| 2019-03-23 | $0.0045150 | $0.005119 | $0.005154 | $0.0044360 |
| 2019-03-24 | $0.005119 | $0.0049860 | $0.005349 | $0.0049160 |
| 2019-03-25 | $0.0049860 | $0.0048700 | $0.005047 | $0.0048430 |
| 2019-03-26 | $0.0048700 | $0.0047680 | $0.0048860 | $0.0044690 |
| 2019-03-27 | $0.0047680 | $0.005292 | $0.005521 | $0.0046510 |
| 2019-03-28 | $0.005292 | $0.005210 | $0.005349 | $0.005038 |
| 2019-03-29 | $0.005210 | $0.005142 | $0.005346 | $0.005009 |
| 2019-03-30 | $0.005142 | $0.005478 | $0.005556 | $0.005107 |
| 2019-03-31 | $0.005478 | $0.005380 | $0.005442 | $0.005091 |
| 2019-04-01 | $0.005380 | $0.005426 | $0.005787 | $0.005306 |
| 2019-04-02 | $0.005426 | $0.005903 | $0.006158 | $0.005276 |
| 2019-04-03 | $0.005903 | $0.005694 | $0.006612 | $0.005388 |
| 2019-04-04 | $0.005694 | $0.006094 | $0.006161 | $0.005399 |
| 2019-04-05 | $0.006094 | $0.007194 | $0.007358 | $0.006103 |
| 2019-04-06 | $0.007194 | $0.006492 | $0.007216 | $0.006465 |
| 2019-04-07 | $0.006492 | $0.007565 | $0.007666 | $0.006416 |
| 2019-04-08 | $0.007565 | $0.008385 | $0.008592 | $0.006452 |
| 2019-04-09 | $0.008385 | $0.008986 | $0.009575 | $0.007473 |
| 2019-04-10 | $0.008986 | $0.007760 | $0.009369 | $0.007484 |
| 2019-04-11 | $0.007760 | $0.007151 | $0.007869 | $0.006465 |
| 2019-04-12 | $0.007151 | $0.006771 | $0.007129 | $0.006085 |
| 2019-04-13 | $0.006771 | $0.006648 | $0.007235 | $0.006387 |
| 2019-04-14 | $0.006648 | $0.006766 | $0.007068 | $0.006450 |
| 2019-04-15 | $0.006766 | $0.006440 | $0.006962 | $0.006381 |
| 2019-04-16 | $0.006440 | $0.006402 | $0.006513 | $0.006164 |
| 2019-04-17 | $0.006402 | $0.006042 | $0.006459 | $0.005906 |
| 2019-04-18 | $0.006042 | $0.006515 | $0.006649 | $0.006066 |
| 2019-04-19 | $0.006515 | $0.006491 | $0.006641 | $0.005881 |
| 2019-04-20 | $0.006491 | $0.006313 | $0.006649 | $0.006272 |
| 2019-04-21 | $0.006313 | $0.005759 | $0.006415 | $0.005474 |
| 2019-04-22 | $0.005759 | $0.005778 | $0.005979 | $0.005361 |
| 2019-04-23 | $0.005778 | $0.005257 | $0.005833 | $0.005250 |
| 2019-04-24 | $0.005257 | $0.0046740 | $0.005332 | $0.0045450 |
| 2019-04-25 | $0.0046740 | $0.0042190 | $0.0048570 | $0.0041240 |
| 2019-04-26 | $0.0042190 | $0.0046940 | $0.0047750 | $0.0040610 |
| 2019-04-27 | $0.0046940 | $0.0049800 | $0.005149 | $0.0044870 |
| 2019-04-28 | $0.0049620 | $0.0046090 | $0.0048510 | $0.0044890 |
| 2019-04-29 | $0.0046090 | $0.0047490 | $0.005187 | $0.0045440 |
| 2019-04-30 | $0.0047490 | $0.005220 | $0.005256 | $0.0046690 |
| 2019-05-01 | $0.005220 | $0.005427 | $0.005461 | $0.005055 |
| 2019-05-02 | $0.005427 | $0.005378 | $0.005852 | $0.005253 |
| 2019-05-03 | $0.005378 | $0.005939 | $0.006027 | $0.005417 |
| 2019-05-04 | $0.005939 | $0.005198 | $0.005951 | $0.005052 |
| 2019-05-05 | $0.005198 | $0.005214 | $0.005335 | $0.0049220 |
| 2019-05-06 | $0.005214 | $0.005382 | $0.005389 | $0.0046310 |
| 2019-05-07 | $0.005382 | $0.006705 | $0.006814 | $0.005244 |
| 2019-05-08 | $0.006705 | $0.007007 | $0.008906 | $0.005814 |
| 2019-05-09 | $0.007007 | $0.006125 | $0.007311 | $0.005724 |
| 2019-05-10 | $0.006125 | $0.006146 | $0.006496 | $0.005555 |
| 2019-05-11 | $0.006146 | $0.006179 | $0.006444 | $0.005806 |
| 2019-05-12 | $0.006179 | $0.006372 | $0.006604 | $0.005802 |
| 2019-05-13 | $0.006372 | $0.006196 | $0.006692 | $0.006097 |
| 2019-05-14 | $0.006196 | $0.006316 | $0.006529 | $0.006046 |
| 2019-05-15 | $0.006316 | $0.007511 | $0.007640 | $0.006298 |
| 2019-05-16 | $0.007511 | $0.007062 | $0.007879 | $0.006647 |
| 2019-05-17 | $0.007062 | $0.006466 | $0.007179 | $0.006002 |
| 2019-05-18 | $0.006466 | $0.006223 | $0.006489 | $0.006155 |
| 2019-05-19 | $0.006223 | $0.006612 | $0.006821 | $0.006201 |
| 2019-05-20 | $0.006612 | $0.006390 | $0.006680 | $0.006265 |
| 2019-05-21 | $0.006390 | $0.006610 | $0.006700 | $0.006252 |
| 2019-05-22 | $0.006610 | $0.006699 | $0.007047 | $0.006518 |
| 2019-05-23 | $0.006699 | $0.006658 | $0.006994 | $0.006102 |
| 2019-05-24 | $0.006658 | $0.006971 | $0.007528 | $0.006579 |
| 2019-05-25 | $0.006971 | $0.007975 | $0.008091 | $0.006904 |
| 2019-05-26 | $0.007975 | $0.007968 | $0.008283 | $0.007406 |
| 2019-05-27 | $0.007968 | $0.007912 | $0.008364 | $0.007534 |
| 2019-05-28 | $0.007912 | $0.007971 | $0.007982 | $0.007602 |
| 2019-05-29 | $0.007971 | $0.007293 | $0.007977 | $0.007019 |
| 2019-05-30 | $0.007293 | $0.006804 | $0.007649 | $0.006604 |
| 2019-05-31 | $0.006804 | $0.006958 | $0.006970 | $0.006598 |
| 2019-06-01 | $0.006958 | $0.006776 | $0.007044 | $0.006710 |
| 2019-06-02 | $0.006776 | $0.006963 | $0.007200 | $0.006748 |
| 2019-06-03 | $0.006963 | $0.006333 | $0.007078 | $0.006312 |
| 2019-06-04 | $0.006333 | $0.005980 | $0.006490 | $0.005899 |
| 2019-06-05 | $0.005980 | $0.006162 | $0.006224 | $0.005951 |
| 2019-06-06 | $0.006162 | $0.006301 | $0.006349 | $0.006064 |
| 2019-06-07 | $0.006301 | $0.006574 | $0.006651 | $0.006206 |
| 2019-06-08 | $0.006574 | $0.006652 | $0.006703 | $0.006422 |
| 2019-06-09 | $0.006652 | $0.006379 | $0.006825 | $0.006212 |
| 2019-06-10 | $0.006379 | $0.006803 | $0.006966 | $0.006283 |
| 2019-06-11 | $0.006803 | $0.006525 | $0.006822 | $0.006343 |
| 2019-06-12 | $0.006525 | $0.006585 | $0.006715 | $0.006451 |
| 2019-06-13 | $0.006585 | $0.007052 | $0.007567 | $0.006376 |
| 2019-06-14 | $0.007052 | $0.006811 | $0.007380 | $0.006593 |
| 2019-06-15 | $0.006811 | $0.006865 | $0.006994 | $0.006612 |
| 2019-06-16 | $0.006865 | $0.006785 | $0.007021 | $0.006739 |
| 2019-06-17 | $0.006785 | $0.006821 | $0.007018 | $0.006744 |
| 2019-06-18 | $0.006821 | $0.006718 | $0.006940 | $0.006663 |
| 2019-06-19 | $0.006718 | $0.006769 | $0.006847 | $0.006638 |
| 2019-06-20 | $0.006769 | $0.006503 | $0.006819 | $0.006477 |
| 2019-06-21 | $0.006503 | $0.006465 | $0.006753 | $0.006326 |
| 2019-06-22 | $0.006465 | $0.006429 | $0.006733 | $0.005998 |
| 2019-06-23 | $0.006429 | $0.006897 | $0.006960 | $0.006396 |
| 2019-06-24 | $0.006897 | $0.006826 | $0.007085 | $0.006603 |
| 2019-06-25 | $0.006826 | $0.007005 | $0.007165 | $0.006732 |
| 2019-06-26 | $0.007005 | $0.0100700 | $0.0116900 | $0.006892 |
| 2019-06-27 | $0.0100700 | $0.008010 | $0.0101400 | $0.007498 |
| 2019-06-28 | $0.008010 | $0.008297 | $0.008858 | $0.007840 |
| 2019-06-29 | $0.008297 | $0.009109 | $0.009599 | $0.008079 |
| 2019-06-30 | $0.009109 | $0.008084 | $0.009226 | $0.008042 |
| 2019-07-01 | $0.008084 | $0.008033 | $0.008430 | $0.007785 |
| 2019-07-02 | $0.008033 | $0.007502 | $0.008120 | $0.007262 |
| 2019-07-03 | $0.007502 | $0.008585 | $0.008967 | $0.007502 |
| 2019-07-04 | $0.008585 | $0.008212 | $0.009455 | $0.008011 |
| 2019-07-05 | $0.008212 | $0.009516 | $0.0099330 | $0.008088 |
| 2019-07-06 | $0.009516 | $0.0099320 | $0.0117600 | $0.009182 |
| 2019-07-07 | $0.0099320 | $0.009105 | $0.0103800 | $0.008983 |
| 2019-07-08 | $0.009105 | $0.008319 | $0.009505 | $0.008219 |
| 2019-07-09 | $0.008319 | $0.008569 | $0.008999 | $0.008247 |
| 2019-07-10 | $0.008569 | $0.008288 | $0.0101700 | $0.007709 |
| 2019-07-11 | $0.008288 | $0.007835 | $0.008583 | $0.006706 |
| 2019-07-12 | $0.007835 | $0.007901 | $0.008493 | $0.007336 |
| 2019-07-13 | $0.007901 | $0.007279 | $0.007913 | $0.007180 |
| 2019-07-14 | $0.007279 | $0.006984 | $0.007661 | $0.006909 |
| 2019-07-15 | $0.006984 | $0.006657 | $0.006982 | $0.006176 |
| 2019-07-16 | $0.006657 | $0.005204 | $0.006677 | $0.005068 |
| 2019-07-17 | $0.005204 | $0.005414 | $0.005808 | $0.005081 |
| 2019-07-18 | $0.005414 | $0.006140 | $0.006818 | $0.005353 |
| 2019-07-19 | $0.006140 | $0.005763 | $0.006305 | $0.005522 |
| 2019-07-20 | $0.005763 | $0.006204 | $0.006307 | $0.005693 |
| 2019-07-21 | $0.006204 | $0.006027 | $0.006268 | $0.005897 |
| 2019-07-22 | $0.006027 | $0.005938 | $0.006241 | $0.005890 |
| 2019-07-23 | $0.005938 | $0.005580 | $0.006151 | $0.005367 |
| 2019-07-24 | $0.005580 | $0.006030 | $0.006317 | $0.005295 |
| 2019-07-25 | $0.006030 | $0.005903 | $0.006108 | $0.005612 |
| 2019-07-26 | $0.005903 | $0.005848 | $0.006005 | $0.005642 |
| 2019-07-27 | $0.005848 | $0.005865 | $0.005995 | $0.005535 |
| 2019-07-28 | $0.005865 | $0.005909 | $0.005964 | $0.005647 |
| 2019-07-29 | $0.005909 | $0.007118 | $0.0102600 | $0.005831 |
| 2019-07-30 | $0.007118 | $0.006988 | $0.007402 | $0.006375 |
| 2019-07-31 | $0.006988 | $0.006803 | $0.007075 | $0.006708 |
| 2019-08-01 | $0.006803 | $0.006844 | $0.006890 | $0.006645 |
| 2019-08-02 | $0.006844 | $0.006672 | $0.006972 | $0.006517 |
| 2019-08-03 | $0.006672 | $0.006592 | $0.006777 | $0.006470 |
| 2019-08-04 | $0.006592 | $0.006542 | $0.006706 | $0.006414 |
| 2019-08-05 | $0.006542 | $0.006360 | $0.006555 | $0.006238 |
| 2019-08-06 | $0.006360 | $0.006050 | $0.006367 | $0.006031 |
| 2019-08-07 | $0.006050 | $0.006085 | $0.006531 | $0.005967 |
| 2019-08-08 | $0.006085 | $0.005890 | $0.006100 | $0.005494 |
| 2019-08-09 | $0.005890 | $0.005288 | $0.006175 | $0.005247 |
| 2019-08-10 | $0.005288 | $0.005497 | $0.005795 | $0.005230 |
| 2019-08-11 | $0.005497 | $0.006038 | $0.006138 | $0.005319 |
| 2019-08-12 | $0.006038 | $0.005607 | $0.006037 | $0.005399 |
| 2019-08-13 | $0.005607 | $0.005771 | $0.005948 | $0.005390 |
| 2019-08-14 | $0.005771 | $0.005374 | $0.006662 | $0.005309 |
| 2019-08-15 | $0.005374 | $0.005438 | $0.005624 | $0.005130 |
| 2019-08-16 | $0.005438 | $0.005526 | $0.005959 | $0.005054 |
| 2019-08-17 | $0.005526 | $0.006497 | $0.006497 | $0.005492 |
| 2019-08-18 | $0.006497 | $0.006581 | $0.007352 | $0.006230 |
| 2019-08-19 | $0.006581 | $0.006631 | $0.006894 | $0.006102 |
| 2019-08-20 | $0.006631 | $0.006304 | $0.006649 | $0.006104 |
| 2019-08-21 | $0.006304 | $0.006332 | $0.006634 | $0.006027 |
| 2019-08-22 | $0.006332 | $0.006034 | $0.006434 | $0.005714 |
| 2019-08-23 | $0.006034 | $0.006062 | $0.006273 | $0.005909 |
| 2019-08-24 | $0.006062 | $0.005929 | $0.006222 | $0.005752 |
| 2019-08-25 | $0.005929 | $0.005811 | $0.005935 | $0.005635 |
| 2019-08-26 | $0.005811 | $0.005903 | $0.006038 | $0.005758 |
| 2019-08-27 | $0.005903 | $0.005731 | $0.005988 | $0.005560 |
| 2019-08-28 | $0.005731 | $0.005391 | $0.005742 | $0.005311 |
| 2019-08-29 | $0.005391 | $0.005081 | $0.005473 | $0.0049240 |
| 2019-08-30 | $0.005081 | $0.005354 | $0.005659 | $0.005009 |
| 2019-08-31 | $0.005354 | $0.005300 | $0.005566 | $0.005063 |
| 2019-09-01 | $0.005300 | $0.005356 | $0.005562 | $0.005102 |
| 2019-09-02 | $0.005356 | $0.005315 | $0.005511 | $0.005218 |
| 2019-09-03 | $0.005315 | $0.005430 | $0.005696 | $0.005264 |
| 2019-09-04 | $0.005430 | $0.005301 | $0.005461 | $0.005243 |
| 2019-09-05 | $0.005301 | $0.005187 | $0.005414 | $0.005073 |
| 2019-09-06 | $0.005187 | $0.005116 | $0.005398 | $0.005049 |
| 2019-09-07 | $0.005116 | $0.005247 | $0.005327 | $0.0049700 |
| 2019-09-08 | $0.005247 | $0.005112 | $0.005307 | $0.0049690 |
| 2019-09-09 | $0.005112 | $0.005082 | $0.005152 | $0.0049290 |
| 2019-09-10 | $0.005082 | $0.0049230 | $0.005294 | $0.0049220 |
| 2019-09-11 | $0.0049230 | $0.005014 | $0.005187 | $0.0048120 |
| 2019-09-12 | $0.005014 | $0.005029 | $0.005205 | $0.0047270 |
| 2019-09-13 | $0.005029 | $0.0049800 | $0.005205 | $0.0048690 |
| 2019-09-14 | $0.0049800 | $0.0049920 | $0.005130 | $0.0049390 |
| 2019-09-15 | $0.0049920 | $0.005191 | $0.005227 | $0.0049560 |
| 2019-09-16 | $0.005191 | $0.005117 | $0.005316 | $0.005012 |
| 2019-09-17 | $0.005117 | $0.005131 | $0.005320 | $0.0049500 |
| 2019-09-18 | $0.005131 | $0.005415 | $0.005458 | $0.005067 |
| 2019-09-19 | $0.005415 | $0.005227 | $0.005466 | $0.0049360 |
| 2019-09-20 | $0.005227 | $0.005237 | $0.005296 | $0.005118 |
| 2019-09-21 | $0.005237 | $0.005075 | $0.005359 | $0.005045 |
| 2019-09-22 | $0.005075 | $0.005052 | $0.005172 | $0.0049320 |
| 2019-09-23 | $0.005052 | $0.0048860 | $0.005128 | $0.0048560 |
| 2019-09-24 | $0.0048860 | $0.0039310 | $0.0049320 | $0.0036920 |
| 2019-09-25 | $0.0039310 | $0.0038300 | $0.0040160 | $0.0035860 |
| 2019-09-26 | $0.0038300 | $0.0039250 | $0.0042480 | $0.0037400 |
| 2019-09-27 | $0.0039250 | $0.0039780 | $0.0040570 | $0.0037650 |
| 2019-09-28 | $0.0039780 | $0.0040050 | $0.0040790 | $0.0038780 |
| 2019-09-29 | $0.0040050 | $0.0039410 | $0.0040950 | $0.0035760 |
| 2019-09-30 | $0.0039410 | $0.0040420 | $0.0041180 | $0.0037380 |
| 2019-10-01 | $0.0040420 | $0.0040430 | $0.0041340 | $0.0039370 |
| 2019-10-02 | $0.0040430 | $0.0040780 | $0.0043920 | $0.0039320 |
| 2019-10-03 | $0.0040780 | $0.0040290 | $0.0041580 | $0.0038130 |
| 2019-10-04 | $0.0040290 | $0.0039280 | $0.0040600 | $0.0037540 |
| 2019-10-05 | $0.0039280 | $0.0038620 | $0.0041030 | $0.0038000 |
| 2019-10-06 | $0.0038620 | $0.0039150 | $0.0040060 | $0.0037420 |
| 2019-10-07 | $0.0039150 | $0.0039640 | $0.0040480 | $0.0038830 |
| 2019-10-08 | $0.0039640 | $0.0041430 | $0.0042010 | $0.0038970 |
| 2019-10-09 | $0.0041430 | $0.0040680 | $0.0042440 | $0.0039290 |
| 2019-10-10 | $0.0040680 | $0.0039950 | $0.0041860 | $0.0038640 |
| 2019-10-11 | $0.0039950 | $0.0037210 | $0.0040410 | $0.0037110 |
| 2019-10-12 | $0.0037210 | $0.0040100 | $0.0041270 | $0.0037210 |
| 2019-10-13 | $0.0040100 | $0.0038800 | $0.0040680 | $0.0038200 |
| 2019-10-14 | $0.0038800 | $0.0039320 | $0.0040600 | $0.0037860 |
| 2019-10-15 | $0.0039320 | $0.0038730 | $0.0041110 | $0.0038550 |
| 2019-10-16 | $0.0038730 | $0.0038650 | $0.0040370 | $0.0037630 |
| 2019-10-17 | $0.0038650 | $0.0039080 | $0.0039590 | $0.0038040 |
| 2019-10-18 | $0.0039080 | $0.0040030 | $0.0040720 | $0.0037590 |
| 2019-10-19 | $0.0040030 | $0.0039920 | $0.0040150 | $0.0038970 |
| 2019-10-20 | $0.0039920 | $0.0040990 | $0.0042610 | $0.0039880 |
| 2019-10-21 | $0.0040990 | $0.0043140 | $0.0045430 | $0.0039180 |
| 2019-10-22 | $0.0043140 | $0.0041650 | $0.0044020 | $0.0040830 |
| 2019-10-23 | $0.0041650 | $0.0037270 | $0.0042760 | $0.0036800 |
| 2019-10-24 | $0.0037270 | $0.0037750 | $0.0039790 | $0.0037160 |
| 2019-10-25 | $0.0037750 | $0.0038290 | $0.0039490 | $0.0035430 |
| 2019-10-26 | $0.0038290 | $0.0038450 | $0.0043400 | $0.0037210 |
| 2019-10-27 | $0.0038450 | $0.0043090 | $0.0046610 | $0.0038050 |
| 2019-10-28 | $0.0043090 | $0.0042950 | $0.0045920 | $0.0042270 |
| 2019-10-29 | $0.0042950 | $0.0045570 | $0.0045880 | $0.0042530 |
| 2019-10-30 | $0.0045570 | $0.0043570 | $0.0045620 | $0.0042480 |
| 2019-10-31 | $0.0043570 | $0.0042110 | $0.0043870 | $0.0041200 |
| 2019-11-01 | $0.0042110 | $0.0044610 | $0.0045500 | $0.0041510 |
| 2019-11-02 | $0.0044610 | $0.005179 | $0.005422 | $0.0044500 |
| 2019-11-03 | $0.005179 | $0.0044540 | $0.005184 | $0.0043050 |
| 2019-11-04 | $0.0044540 | $0.0043870 | $0.0047140 | $0.0042500 |
| 2019-11-05 | $0.0043870 | $0.0043790 | $0.0045200 | $0.0043350 |
| 2019-11-06 | $0.0043790 | $0.0042840 | $0.0044180 | $0.0042010 |
| 2019-11-07 | $0.0042840 | $0.0042440 | $0.0043370 | $0.0041390 |
| 2019-11-08 | $0.0042440 | $0.0039280 | $0.0042570 | $0.0038070 |
| 2019-11-09 | $0.0039280 | $0.0039720 | $0.0040380 | $0.0038020 |
| 2019-11-10 | $0.0039720 | $0.0040620 | $0.0040700 | $0.0039470 |
| 2019-11-11 | $0.0040620 | $0.0038920 | $0.0040940 | $0.0038390 |
| 2019-11-12 | $0.0038920 | $0.0040410 | $0.0041340 | $0.0038920 |
| 2019-11-13 | $0.0040410 | $0.0040640 | $0.0040820 | $0.0040020 |
| 2019-11-14 | $0.0040640 | $0.0039960 | $0.0041040 | $0.0039160 |
| 2019-11-15 | $0.0039960 | $0.0038820 | $0.0041010 | $0.0038100 |
| 2019-11-16 | $0.0038820 | $0.0039250 | $0.0041030 | $0.0038490 |
| 2019-11-17 | $0.0039250 | $0.0039590 | $0.0039730 | $0.0038410 |
| 2019-11-18 | $0.0039590 | $0.0035990 | $0.0039740 | $0.0035470 |
| 2019-11-19 | $0.0035990 | $0.0035450 | $0.0037140 | $0.0034390 |
| 2019-11-20 | $0.0035450 | $0.0035340 | $0.0037040 | $0.0034810 |
| 2019-11-21 | $0.0035340 | $0.0032600 | $0.0036270 | $0.0031310 |
| 2019-11-22 | $0.0032600 | $0.0029750 | $0.0033930 | $0.0027220 |
| 2019-11-23 | $0.0029750 | $0.0029030 | $0.0030240 | $0.0027560 |
| 2019-11-24 | $0.0029030 | $0.0027280 | $0.0032730 | $0.0024760 |
| 2019-11-25 | $0.0027280 | $0.0026900 | $0.0031840 | $0.0021740 |
| 2019-11-26 | $0.0026900 | $0.0028710 | $0.0031590 | $0.0025460 |
| 2019-11-27 | $0.0028710 | $0.0034160 | $0.0107800 | $0.0028610 |
| 2019-11-28 | $0.0034160 | $0.0031190 | $0.0034650 | $0.0030500 |
| 2019-11-29 | $0.0031190 | $0.0031200 | $0.0032510 | $0.0030020 |
| 2019-11-30 | $0.0031200 | $0.0029070 | $0.0033190 | $0.0028590 |
| 2019-12-01 | $0.0029070 | $0.0029520 | $0.0030070 | $0.0027380 |
| 2019-12-02 | $0.0029520 | $0.0028700 | $0.0029960 | $0.0028140 |
| 2019-12-03 | $0.0028700 | $0.0031460 | $0.0038720 | $0.0028510 |
| 2019-12-04 | $0.0031460 | $0.0029230 | $0.0032160 | $0.0028420 |
| 2019-12-05 | $0.0029230 | $0.0030090 | $0.0030720 | $0.0028400 |
| 2019-12-06 | $0.0030090 | $0.0029980 | $0.0030710 | $0.0028920 |
| 2019-12-07 | $0.0029980 | $0.0030220 | $0.0033460 | $0.0029260 |
| 2019-12-08 | $0.0030220 | $0.0030350 | $0.0032180 | $0.0029170 |
| 2019-12-09 | $0.0030350 | $0.0028870 | $0.0030870 | $0.0028490 |
| 2019-12-10 | $0.0028870 | $0.0027950 | $0.0029080 | $0.0027470 |
| 2019-12-11 | $0.0027950 | $0.0028340 | $0.0028900 | $0.0027580 |
| 2019-12-12 | $0.0028340 | $0.0028230 | $0.0029060 | $0.0027750 |
| 2019-12-13 | $0.0028230 | $0.0028340 | $0.0028780 | $0.0027980 |
| 2019-12-14 | $0.0028340 | $0.0027550 | $0.0029160 | $0.0027020 |
| 2019-12-15 | $0.0027550 | $0.0026540 | $0.0027590 | $0.0025910 |
| 2019-12-16 | $0.0026540 | $0.0025780 | $0.0028610 | $0.0025740 |
| 2019-12-17 | $0.0025780 | $0.0023570 | $0.0026210 | $0.0022640 |
| 2019-12-18 | $0.0023570 | $0.0025180 | $0.0025700 | $0.0022650 |
| 2019-12-19 | $0.0025180 | $0.0025210 | $0.0025880 | $0.0024420 |
| 2019-12-20 | $0.0025210 | $0.0025830 | $0.0026410 | $0.0024600 |
| 2019-12-21 | $0.0025830 | $0.0025700 | $0.0026270 | $0.0024980 |
| 2019-12-22 | $0.0025700 | $0.0026600 | $0.0026830 | $0.0025320 |
| 2019-12-23 | $0.0026600 | $0.0025620 | $0.0026920 | $0.0025090 |
| 2019-12-24 | $0.0025620 | $0.0024900 | $0.0025880 | $0.0024520 |
| 2019-12-25 | $0.0024900 | $0.0023970 | $0.0024880 | $0.0023580 |
| 2019-12-26 | $0.0023970 | $0.0025360 | $0.0026170 | $0.0023950 |
| 2019-12-27 | $0.0025360 | $0.0025660 | $0.0026430 | $0.0025090 |
| 2019-12-28 | $0.0025660 | $0.0026540 | $0.0027350 | $0.0025670 |
| 2019-12-29 | $0.0026540 | $0.0027670 | $0.0028650 | $0.0026450 |
| 2019-12-30 | $0.0027670 | $0.0028350 | $0.0028730 | $0.0026320 |
| 2019-12-31 | $0.0028350 | $0.0028940 | $0.0040830 | $0.0026930 |
| 2020-01-01 | $0.0028940 | $0.0027740 | $0.0030130 | $0.0027390 |
| 2020-01-02 | $0.0027740 | $0.0029280 | $0.0030380 | $0.0027570 |
| 2020-01-03 | $0.0029280 | $0.0028900 | $0.0032100 | $0.0028550 |
| 2020-01-04 | $0.0028900 | $0.0028190 | $0.0029270 | $0.0027330 |
| 2020-01-05 | $0.0028190 | $0.0028090 | $0.0029490 | $0.0027650 |
| 2020-01-06 | $0.0028090 | $0.0029030 | $0.0029600 | $0.0027950 |
| 2020-01-07 | $0.0029030 | $0.0028960 | $0.0029750 | $0.0028070 |
| 2020-01-08 | $0.0028960 | $0.0027770 | $0.0029620 | $0.0027530 |
| 2020-01-09 | $0.0027770 | $0.0027520 | $0.0027810 | $0.0027340 |
| 2020-01-10 | $0.0027520 | $0.0028470 | $0.0028670 | $0.0027070 |
| 2020-01-11 | $0.0028470 | $0.0028110 | $0.0029060 | $0.0027520 |
| 2020-01-12 | $0.0028110 | $0.0028130 | $0.0028820 | $0.0027850 |
| 2020-01-13 | $0.0028130 | $0.0028010 | $0.0028340 | $0.0027790 |
| 2020-01-14 | $0.0028010 | $0.0028780 | $0.0029700 | $0.0027860 |
| 2020-01-15 | $0.0028780 | $0.0030910 | $0.0031840 | $0.0028540 |
| 2020-01-16 | $0.0030910 | $0.0030230 | $0.0031170 | $0.0029140 |
| 2020-01-17 | $0.0030230 | $0.0029850 | $0.0031370 | $0.0028920 |
| 2020-01-18 | $0.0029850 | $0.0029990 | $0.0031290 | $0.0028750 |
| 2020-01-19 | $0.0029990 | $0.0029930 | $0.0032140 | $0.0029410 |
| 2020-01-20 | $0.0029930 | $0.0030250 | $0.0031680 | $0.0029460 |
| 2020-01-21 | $0.0030250 | $0.0029610 | $0.0032360 | $0.0024900 |
| 2020-01-22 | $0.0029610 | $0.0029380 | $0.0031270 | $0.0026650 |
| 2020-01-23 | $0.0029380 | $0.0028230 | $0.0029500 | $0.0027840 |
| 2020-01-24 | $0.0028230 | $0.0028280 | $0.0028710 | $0.0027540 |
| 2020-01-25 | $0.0028280 | $0.0028730 | $0.0029940 | $0.0028020 |
| 2020-01-26 | $0.0028730 | $0.0029200 | $0.0030310 | $0.0028600 |
| 2020-01-27 | $0.0029200 | $0.0029410 | $0.0029590 | $0.0028930 |
| 2020-01-28 | $0.0029410 | $0.0029670 | $0.0030090 | $0.0029060 |
| 2020-01-29 | $0.0029670 | $0.0029640 | $0.0030180 | $0.0029210 |
| 2020-01-30 | $0.0029640 | $0.0031030 | $0.0031160 | $0.0029280 |
| 2020-01-31 | $0.0031030 | $0.0033710 | $0.0037620 | $0.0030270 |
| 2020-02-01 | $0.0033710 | $0.0034630 | $0.0035050 | $0.0032860 |
| 2020-02-02 | $0.0034630 | $0.0034370 | $0.0036950 | $0.0033520 |
| 2020-02-03 | $0.0034370 | $0.0033870 | $0.0035100 | $0.0033530 |
| 2020-02-04 | $0.0033870 | $0.0033850 | $0.0034890 | $0.0032500 |
| 2020-02-05 | $0.0033850 | $0.0037220 | $0.0037420 | $0.0033720 |
| 2020-02-06 | $0.0037220 | $0.0038720 | $0.0039630 | $0.0036200 |
| 2020-02-07 | $0.0038720 | $0.0047180 | $0.0049680 | $0.0037470 |
| 2020-02-08 | $0.0047180 | $0.0045300 | $0.0049160 | $0.0044220 |
| 2020-02-09 | $0.0045300 | $0.0045840 | $0.0049540 | $0.0043980 |
| 2020-02-10 | $0.0045840 | $0.0039990 | $0.0046000 | $0.0039160 |
| 2020-02-11 | $0.0039990 | $0.0041610 | $0.0042680 | $0.0039060 |
| 2020-02-12 | $0.0041610 | $0.0043810 | $0.0045260 | $0.0040310 |
| 2020-02-13 | $0.0043810 | $0.0041490 | $0.0044690 | $0.0040360 |
| 2020-02-14 | $0.0041490 | $0.0042180 | $0.0043650 | $0.0039610 |
| 2020-02-15 | $0.0042180 | $0.0039490 | $0.0043150 | $0.0038080 |
| 2020-02-16 | $0.0039490 | $0.0035850 | $0.0040120 | $0.0034170 |
| 2020-02-17 | $0.0035850 | $0.0035670 | $0.0037420 | $0.0033050 |
| 2020-02-18 | $0.0035670 | $0.0037860 | $0.0038280 | $0.0034250 |
| 2020-02-19 | $0.0037860 | $0.0035640 | $0.0038810 | $0.0035160 |
| 2020-02-20 | $0.0035640 | $0.0034030 | $0.0036270 | $0.0032160 |
| 2020-02-21 | $0.0034030 | $0.0035570 | $0.0035980 | $0.0034010 |
| 2020-02-22 | $0.0035570 | $0.0035380 | $0.0035670 | $0.0034220 |
| 2020-02-23 | $0.0035380 | $0.0037440 | $0.0038820 | $0.0034950 |
| 2020-02-24 | $0.0037440 | $0.0036820 | $0.0038970 | $0.0035890 |
| 2020-02-25 | $0.0036820 | $0.0034880 | $0.0037560 | $0.0033300 |
| 2020-02-26 | $0.0034880 | $0.0031980 | $0.0036460 | $0.0029240 |
| 2020-02-27 | $0.0031980 | $0.0035560 | $0.0036530 | $0.0030990 |
| 2020-02-28 | $0.0035560 | $0.0035930 | $0.0037170 | $0.0033250 |
| 2020-02-29 | $0.0035930 | $0.0037850 | $0.0039950 | $0.0034010 |
| 2020-03-01 | $0.0037850 | $0.0040350 | $0.0042630 | $0.0036570 |
| 2020-03-02 | $0.0040350 | $0.0039770 | $0.0042740 | $0.0039280 |
| 2020-03-03 | $0.0039770 | $0.0036830 | $0.0041060 | $0.0036260 |
| 2020-03-04 | $0.0036830 | $0.0035290 | $0.0037150 | $0.0034350 |
| 2020-03-05 | $0.0035290 | $0.0038530 | $0.0039840 | $0.0035210 |
| 2020-03-06 | $0.0038530 | $0.0039240 | $0.0039820 | $0.0037430 |
| 2020-03-07 | $0.0039240 | $0.0036350 | $0.0039900 | $0.0036300 |
| 2020-03-08 | $0.0036350 | $0.0030770 | $0.0036400 | $0.0029400 |
| 2020-03-09 | $0.0030770 | $0.0029750 | $0.0030870 | $0.0027970 |
| 2020-03-10 | $0.0029750 | $0.0029000 | $0.0029930 | $0.0028520 |
| 2020-03-11 | $0.0029000 | $0.0028540 | $0.0030250 | $0.0027520 |
| 2020-03-12 | $0.0028540 | $0.0014690 | $0.0028930 | $0.0013990 |
| 2020-03-13 | $0.0014690 | $0.0016250 | $0.0017770 | $0.0009560 |
| 2020-03-14 | $0.0016250 | $0.0015050 | $0.0016720 | $0.0014980 |
| 2020-03-15 | $0.0015050 | $0.0016990 | $0.0017760 | $0.0014470 |
| 2020-03-16 | $0.0016990 | $0.0014550 | $0.0017560 | $0.0013130 |
| 2020-03-17 | $0.0014550 | $0.0018090 | $0.0019880 | $0.0014560 |
| 2020-03-18 | $0.0018090 | $0.0018460 | $0.0019240 | $0.0017120 |
| 2020-03-19 | $0.0018460 | $0.0020470 | $0.0021830 | $0.0017790 |
| 2020-03-20 | $0.0020470 | $0.0018920 | $0.0022670 | $0.0018740 |
| 2020-03-21 | $0.0018920 | $0.0018980 | $0.0020270 | $0.0018410 |
| 2020-03-22 | $0.0018980 | $0.0017670 | $0.0020010 | $0.0017660 |
| 2020-03-23 | $0.0017670 | $0.0019720 | $0.0019950 | $0.0017570 |
| 2020-03-24 | $0.0019720 | $0.0019550 | $0.0020270 | $0.0019030 |
| 2020-03-25 | $0.0019550 | $0.0019810 | $0.0020100 | $0.0018860 |
| 2020-03-26 | $0.0019810 | $0.0023370 | $0.0024840 | $0.0019250 |
| 2020-03-27 | $0.0023370 | $0.0023260 | $0.0025790 | $0.0022380 |
| 2020-03-28 | $0.0023260 | $0.0021690 | $0.0023260 | $0.0020020 |
| 2020-03-29 | $0.0021690 | $0.0020360 | $0.0022430 | $0.0019940 |
| 2020-03-30 | $0.0020360 | $0.0021930 | $0.0022480 | $0.0020250 |
| 2020-03-31 | $0.0021930 | $0.0022910 | $0.0023300 | $0.0021720 |
| 2020-04-01 | $0.0022910 | $0.0022370 | $0.0022970 | $0.0020910 |
| 2020-04-02 | $0.0022370 | $0.0021960 | $0.0022460 | $0.0021690 |
| 2020-04-03 | $0.0021960 | $0.0021770 | $0.0023010 | $0.0020290 |
| 2020-04-04 | $0.0021770 | $0.0023420 | $0.0025860 | $0.0021330 |
| 2020-04-05 | $0.0023420 | $0.0025110 | $0.0025820 | $0.0023370 |
| 2020-04-06 | $0.0025110 | $0.0025780 | $0.0027010 | $0.0025100 |
| 2020-04-07 | $0.0025780 | $0.0025400 | $0.0026520 | $0.0024610 |
| 2020-04-08 | $0.0025400 | $0.0025310 | $0.0025820 | $0.0024970 |
| 2020-04-09 | $0.0025310 | $0.0025370 | $0.0026450 | $0.0025090 |
| 2020-04-10 | $0.0025370 | $0.0024760 | $0.0025860 | $0.0023230 |
| 2020-04-11 | $0.0024760 | $0.0024050 | $0.0025430 | $0.0023680 |
| 2020-04-12 | $0.0024050 | $0.0024040 | $0.0024750 | $0.0023650 |
| 2020-04-13 | $0.0024040 | $0.0022460 | $0.0024100 | $0.0021780 |
| 2020-04-14 | $0.0022460 | $0.0022500 | $0.0022740 | $0.0021930 |
| 2020-04-15 | $0.0022500 | $0.0021310 | $0.0022770 | $0.0020690 |
| 2020-04-16 | $0.0021310 | $0.0022540 | $0.0022830 | $0.0020220 |
| 2020-04-17 | $0.0022540 | $0.0021840 | $0.0022950 | $0.0021120 |
| 2020-04-18 | $0.0021840 | $0.0022730 | $0.0022930 | $0.0021460 |
| 2020-04-19 | $0.0022730 | $0.0022070 | $0.0022780 | $0.0021910 |
| 2020-04-20 | $0.0022070 | $0.0021020 | $0.0022700 | $0.0020950 |
| 2020-04-21 | $0.0021020 | $0.0021840 | $0.0021920 | $0.0020930 |
| 2020-04-22 | $0.0021840 | $0.0022090 | $0.0022400 | $0.0020930 |
| 2020-04-23 | $0.0022090 | $0.0022540 | $0.0023170 | $0.0021880 |
| 2020-04-24 | $0.0022540 | $0.0022930 | $0.0023140 | $0.0022070 |
| 2020-04-25 | $0.0022930 | $0.0022120 | $0.0023650 | $0.0021630 |
| 2020-04-26 | $0.0022120 | $0.0023150 | $0.0023640 | $0.0022120 |
| 2020-04-27 | $0.0023150 | $0.0023240 | $0.0023410 | $0.0022610 |
| 2020-04-28 | $0.0023240 | $0.0023290 | $0.0023580 | $0.0023100 |
| 2020-04-29 | $0.0023290 | $0.0023960 | $0.0025580 | $0.0023170 |
| 2020-04-30 | $0.0023960 | $0.0023180 | $0.0025730 | $0.0022590 |
| 2020-05-01 | $0.0023180 | $0.0023690 | $0.0024500 | $0.0022890 |
| 2020-05-02 | $0.0023690 | $0.0024190 | $0.0024310 | $0.0023540 |
| 2020-05-03 | $0.0024190 | $0.0025150 | $0.0026670 | $0.0023970 |
| 2020-05-04 | $0.0025150 | $0.0023790 | $0.0026490 | $0.0022270 |
| 2020-05-05 | $0.0023790 | $0.0024470 | $0.0025570 | $0.0022890 |
| 2020-05-06 | $0.0024470 | $0.0024880 | $0.0025550 | $0.0024030 |
| 2020-05-07 | $0.0024880 | $0.0025000 | $0.0025310 | $0.0024170 |
| 2020-05-08 | $0.0025000 | $0.0025280 | $0.0025410 | $0.0024330 |
| 2020-05-09 | $0.0025280 | $0.0025460 | $0.0025760 | $0.0024750 |
| 2020-05-10 | $0.0025460 | $0.0022870 | $0.0025470 | $0.0021580 |
| 2020-05-11 | $0.0022870 | $0.0022130 | $0.0024380 | $0.0021560 |
| 2020-05-12 | $0.0022130 | $0.0022740 | $0.0023260 | $0.0021760 |
| 2020-05-13 | $0.0022740 | $0.0023410 | $0.0023610 | $0.0022660 |
| 2020-05-14 | $0.0023410 | $0.0023720 | $0.0024920 | $0.0022760 |
| 2020-05-15 | $0.0023720 | $0.0025880 | $0.0027830 | $0.0023270 |
| 2020-05-16 | $0.0025880 | $0.0024520 | $0.0026820 | $0.0023960 |
| 2020-05-17 | $0.0024520 | $0.0023760 | $0.0025260 | $0.0023730 |
| 2020-05-18 | $0.0023760 | $0.0024880 | $0.0026210 | $0.0023750 |
| 2020-05-19 | $0.0024880 | $0.0024770 | $0.0025630 | $0.0024420 |
| 2020-05-20 | $0.0024770 | $0.0025700 | $0.0027690 | $0.0024130 |
| 2020-05-21 | $0.0025700 | $0.0025100 | $0.0026190 | $0.0024090 |
| 2020-05-22 | $0.0025100 | $0.0026220 | $0.0026300 | $0.0024590 |
| 2020-05-23 | $0.0026220 | $0.0025790 | $0.0026990 | $0.0025460 |
| 2020-05-24 | $0.0025790 | $0.0025150 | $0.0026290 | $0.0024740 |
| 2020-05-25 | $0.0025150 | $0.0025450 | $0.0025510 | $0.0024520 |
| 2020-05-26 | $0.0025450 | $0.0025640 | $0.0025910 | $0.0025240 |
| 2020-05-27 | $0.0025640 | $0.0026190 | $0.0026670 | $0.0025520 |
| 2020-05-28 | $0.0026190 | $0.0026300 | $0.0026550 | $0.0025750 |
| 2020-05-29 | $0.0026300 | $0.0026290 | $0.0026720 | $0.0026020 |
| 2020-05-30 | $0.0026290 | $0.0026850 | $0.0026940 | $0.0025900 |
| 2020-05-31 | $0.0026850 | $0.0026660 | $0.0027010 | $0.0026320 |
| 2020-06-01 | $0.0026660 | $0.0026320 | $0.0026750 | $0.0025870 |
| 2020-06-02 | $0.0026320 | $0.0025540 | $0.0026680 | $0.0024690 |
| 2020-06-03 | $0.0025540 | $0.0025940 | $0.0026020 | $0.0025200 |
| 2020-06-04 | $0.0025940 | $0.0026130 | $0.0026160 | $0.0025690 |
| 2020-06-05 | $0.0026130 | $0.0025720 | $0.0026130 | $0.0025620 |
| 2020-06-06 | $0.0025720 | $0.0026210 | $0.0026440 | $0.0025640 |
| 2020-06-07 | $0.0026210 | $0.0026370 | $0.0026390 | $0.0025680 |
| 2020-06-08 | $0.0026370 | $0.0026770 | $0.0028800 | $0.0025920 |
| 2020-06-09 | $0.0026770 | $0.0028100 | $0.0028630 | $0.0026670 |
| 2020-06-10 | $0.0028100 | $0.0028270 | $0.0029270 | $0.0026960 |
| 2020-06-11 | $0.0028270 | $0.0026080 | $0.0029190 | $0.0025660 |
| 2020-06-12 | $0.0026080 | $0.0028860 | $0.0030500 | $0.0026010 |
| 2020-06-13 | $0.0028860 | $0.0028920 | $0.0030140 | $0.0028160 |
| 2020-06-14 | $0.0028920 | $0.0029030 | $0.0029240 | $0.0028600 |
| 2020-06-15 | $0.0029030 | $0.0035370 | $0.0040280 | $0.0027580 |
| 2020-06-16 | $0.0035370 | $0.0039230 | $0.0040960 | $0.0034930 |
| 2020-06-17 | $0.0039230 | $0.0036290 | $0.0039760 | $0.0034740 |
| 2020-06-18 | $0.0036290 | $0.0034780 | $0.0037220 | $0.0034700 |
| 2020-06-19 | $0.0034780 | $0.0034620 | $0.0036630 | $0.0033320 |
| 2020-06-20 | $0.0034620 | $0.0049750 | $0.005347 | $0.0034630 |
| 2020-06-21 | $0.0049750 | $0.0043940 | $0.005304 | $0.0042850 |
| 2020-06-22 | $0.0043940 | $0.0049600 | $0.0049640 | $0.0043560 |
| 2020-06-23 | $0.0049600 | $0.005170 | $0.005852 | $0.0048320 |
| 2020-06-24 | $0.005170 | $0.005373 | $0.005466 | $0.0048370 |
| 2020-06-25 | $0.005373 | $0.005764 | $0.005764 | $0.005110 |
| 2020-06-26 | $0.005764 | $0.0046650 | $0.006148 | $0.0046610 |
| 2020-06-27 | $0.0046650 | $0.0041520 | $0.0047740 | $0.0040510 |
| 2020-06-28 | $0.0041520 | $0.0040430 | $0.0042980 | $0.0038770 |
| 2020-06-29 | $0.0040430 | $0.0041090 | $0.0042240 | $0.0040310 |
| 2020-06-30 | $0.0041090 | $0.0043810 | $0.0044220 | $0.0040890 |
| 2020-07-01 | $0.0043810 | $0.0043890 | $0.0044300 | $0.0043000 |
| 2020-07-02 | $0.0043890 | $0.0044240 | $0.0046260 | $0.0042420 |
| 2020-07-03 | $0.0044240 | $0.0045060 | $0.0045940 | $0.0044090 |
| 2020-07-04 | $0.0045060 | $0.0045690 | $0.0045760 | $0.0044850 |
| 2020-07-05 | $0.0045690 | $0.005050 | $0.005294 | $0.0045720 |
| 2020-07-06 | $0.005050 | $0.005202 | $0.005274 | $0.005007 |
| 2020-07-07 | $0.005202 | $0.0048760 | $0.005262 | $0.0047520 |
| 2020-07-08 | $0.0048760 | $0.005093 | $0.005101 | $0.0048720 |
| 2020-07-09 | $0.005093 | $0.005722 | $0.006731 | $0.005091 |
| 2020-07-10 | $0.005722 | $0.005590 | $0.005980 | $0.005550 |
| 2020-07-11 | $0.005590 | $0.005687 | $0.005821 | $0.005552 |
| 2020-07-12 | $0.005687 | $0.005645 | $0.005777 | $0.005603 |
| 2020-07-13 | $0.005645 | $0.005612 | $0.005822 | $0.005507 |
| 2020-07-14 | $0.005612 | $0.005678 | $0.005837 | $0.005478 |
| 2020-07-15 | $0.005678 | $0.005611 | $0.005700 | $0.005595 |
| 2020-07-16 | $0.005611 | $0.005634 | $0.005658 | $0.005350 |
| 2020-07-17 | $0.005634 | $0.005924 | $0.006141 | $0.005633 |
| 2020-07-18 | $0.005924 | $0.007794 | $0.007816 | $0.005858 |
| 2020-07-19 | $0.007794 | $0.009854 | $0.0100100 | $0.007392 |
| 2020-07-20 | $0.009854 | $0.0103100 | $0.0108500 | $0.008421 |
| 2020-07-21 | $0.0103100 | $0.008847 | $0.0105100 | $0.008497 |
| 2020-07-22 | $0.008847 | $0.009529 | $0.0101000 | $0.008633 |
| 2020-07-23 | $0.009529 | $0.009161 | $0.009532 | $0.009046 |
| 2020-07-24 | $0.009161 | $0.009302 | $0.009356 | $0.009012 |
| 2020-07-25 | $0.009302 | $0.009361 | $0.009714 | $0.009100 |
| 2020-07-26 | $0.009361 | $0.0107000 | $0.0113500 | $0.009289 |
| 2020-07-27 | $0.0107000 | $0.008862 | $0.0111600 | $0.008689 |
| 2020-07-28 | $0.008862 | $0.009000 | $0.009201 | $0.008838 |
| 2020-07-29 | $0.009000 | $0.008719 | $0.009049 | $0.008696 |
| 2020-07-30 | $0.008719 | $0.008866 | $0.009175 | $0.008382 |
| 2020-07-31 | $0.008866 | $0.008847 | $0.009237 | $0.008702 |
| 2020-08-01 | $0.008847 | $0.008243 | $0.008993 | $0.007859 |
| 2020-08-02 | $0.008243 | $0.007916 | $0.008292 | $0.007641 |
| 2020-08-03 | $0.007916 | $0.008018 | $0.008161 | $0.007865 |
| 2020-08-04 | $0.008018 | $0.009216 | $0.009692 | $0.008008 |
| 2020-08-05 | $0.009216 | $0.009056 | $0.009375 | $0.009017 |
| 2020-08-06 | $0.009056 | $0.009060 | $0.009346 | $0.008759 |
| 2020-08-07 | $0.009060 | $0.008867 | $0.009490 | $0.008854 |
| 2020-08-08 | $0.008867 | $0.008849 | $0.009078 | $0.008741 |
| 2020-08-09 | $0.008849 | $0.0117400 | $0.0133200 | $0.008689 |
| 2020-08-10 | $0.0117400 | $0.009809 | $0.0124400 | $0.009766 |
| 2020-08-11 | $0.009809 | $0.009206 | $0.009821 | $0.008887 |
| 2020-08-12 | $0.009206 | $0.0099240 | $0.0102100 | $0.008966 |
| 2020-08-13 | $0.0099240 | $0.0110800 | $0.0121900 | $0.009736 |
| 2020-08-14 | $0.0110800 | $0.0117200 | $0.0122000 | $0.0106300 |
| 2020-08-15 | $0.0117200 | $0.0113200 | $0.0117600 | $0.0111900 |
| 2020-08-16 | $0.0113200 | $0.0118400 | $0.0121600 | $0.0112800 |
| 2020-08-17 | $0.0118400 | $0.0131700 | $0.0132700 | $0.0118100 |
| 2020-08-18 | $0.0131700 | $0.0139700 | $0.0147600 | $0.0129300 |
| 2020-08-19 | $0.0139700 | $0.0129000 | $0.0140700 | $0.0127700 |
| 2020-08-20 | $0.0129000 | $0.0134300 | $0.0138400 | $0.0128700 |
| 2020-08-21 | $0.0134300 | $0.0138900 | $0.0151200 | $0.0133900 |
| 2020-08-22 | $0.0138900 | $0.0135600 | $0.0139000 | $0.0129100 |
| 2020-08-23 | $0.0135600 | $0.0138900 | $0.0142800 | $0.0134100 |
| 2020-08-24 | $0.0138900 | $0.0133600 | $0.0142200 | $0.0132100 |
| 2020-08-25 | $0.0133600 | $0.0116500 | $0.0135500 | $0.0113800 |
| 2020-08-26 | $0.0116500 | $0.0116800 | $0.0121000 | $0.0114600 |
| 2020-08-27 | $0.0116800 | $0.0118800 | $0.0118800 | $0.0107500 |
| 2020-08-28 | $0.0118800 | $0.0118600 | $0.0119700 | $0.0109500 |
| 2020-08-29 | $0.0118600 | $0.0121900 | $0.0122600 | $0.0117600 |
| 2020-08-30 | $0.0121900 | $0.0119300 | $0.0121900 | $0.0115100 |
| 2020-08-31 | $0.0119300 | $0.0116700 | $0.0122200 | $0.0112600 |
| 2020-09-01 | $0.0116700 | $0.0112600 | $0.0123500 | $0.0109400 |
| 2020-09-02 | $0.0112600 | $0.009683 | $0.0113400 | $0.009526 |
| 2020-09-03 | $0.009683 | $0.008248 | $0.0102600 | $0.008239 |
| 2020-09-04 | $0.008248 | $0.008323 | $0.008479 | $0.007595 |
| 2020-09-05 | $0.008323 | $0.006917 | $0.008797 | $0.006785 |
| 2020-09-06 | $0.006917 | $0.007042 | $0.007132 | $0.006186 |
| 2020-09-07 | $0.007042 | $0.007141 | $0.007149 | $0.006687 |
| 2020-09-08 | $0.007141 | $0.007092 | $0.007254 | $0.006972 |
| 2020-09-09 | $0.007092 | $0.007314 | $0.007355 | $0.006966 |
| 2020-09-10 | $0.007314 | $0.009597 | $0.0099300 | $0.007294 |
| 2020-09-11 | $0.009597 | $0.009377 | $0.009825 | $0.008737 |
| 2020-09-12 | $0.009377 | $0.009228 | $0.009483 | $0.008694 |
| 2020-09-13 | $0.009228 | $0.0100800 | $0.0104900 | $0.008767 |
| 2020-09-14 | $0.0100800 | $0.009783 | $0.0102100 | $0.009011 |
| 2020-09-15 | $0.009783 | $0.0125400 | $0.0131400 | $0.009690 |
| 2020-09-16 | $0.0125400 | $0.009700 | $0.0127300 | $0.009595 |
| 2020-09-17 | $0.009700 | $0.0112200 | $0.0117400 | $0.009477 |
| 2020-09-18 | $0.0112200 | $0.0104400 | $0.0113400 | $0.0102200 |
| 2020-09-19 | $0.0104400 | $0.0100600 | $0.0106200 | $0.009899 |
| 2020-09-20 | $0.0100600 | $0.0103400 | $0.0108200 | $0.009809 |
| 2020-09-21 | $0.0103400 | $0.0099750 | $0.0106200 | $0.008699 |
| 2020-09-22 | $0.0099750 | $0.0122800 | $0.0128400 | $0.009844 |
| 2020-09-23 | $0.0122800 | $0.0130800 | $0.0133100 | $0.0118600 |
| 2020-09-24 | $0.0130800 | $0.0145600 | $0.0150100 | $0.0129200 |
| 2020-09-25 | $0.0145600 | $0.0136500 | $0.0146300 | $0.0122700 |
| 2020-09-26 | $0.0136500 | $0.0130100 | $0.0147200 | $0.0123500 |
| 2020-09-27 | $0.0130100 | $0.0129100 | $0.0131200 | $0.0126900 |
| 2020-09-28 | $0.0129100 | $0.0132300 | $0.0144000 | $0.0128300 |
| 2020-09-29 | $0.0132300 | $0.0131100 | $0.0137100 | $0.0128700 |
| 2020-09-30 | $0.0131100 | $0.0135400 | $0.0140600 | $0.0128300 |
| 2020-10-01 | $0.0135400 | $0.0130800 | $0.0135700 | $0.0129700 |
| 2020-10-02 | $0.0130800 | $0.0140400 | $0.0141100 | $0.0127200 |
| 2020-10-03 | $0.0140400 | $0.0137900 | $0.0141800 | $0.0134100 |
| 2020-10-04 | $0.0137900 | $0.0130600 | $0.0138500 | $0.0128800 |
| 2020-10-05 | $0.0130600 | $0.0130700 | $0.0132800 | $0.0129200 |
| 2020-10-06 | $0.0130700 | $0.0130200 | $0.0132600 | $0.0129000 |
| 2020-10-07 | $0.0130200 | $0.0130700 | $0.0130800 | $0.0122500 |
| 2020-10-08 | $0.0130700 | $0.0129800 | $0.0131500 | $0.0126800 |
| 2020-10-09 | $0.0129800 | $0.0135700 | $0.0138500 | $0.0128500 |
| 2020-10-10 | $0.0135700 | $0.0132000 | $0.0139800 | $0.0132000 |
| 2020-10-11 | $0.0132000 | $0.0135200 | $0.0139200 | $0.0129300 |
| 2020-10-12 | $0.0135200 | $0.0141900 | $0.0164100 | $0.0135000 |
| 2020-10-13 | $0.0141900 | $0.0139700 | $0.0143500 | $0.0133100 |
| 2020-10-14 | $0.0139700 | $0.0131800 | $0.0142700 | $0.0121000 |
| 2020-10-15 | $0.0131800 | $0.0120100 | $0.0141500 | $0.0116100 |
| 2020-10-16 | $0.0120100 | $0.0099270 | $0.0120400 | $0.009879 |
| 2020-10-17 | $0.0099270 | $0.0108200 | $0.0117900 | $0.009764 |
| 2020-10-18 | $0.0108200 | $0.0113400 | $0.0116100 | $0.0107000 |
| 2020-10-19 | $0.0113400 | $0.0115400 | $0.0119100 | $0.0107900 |
| 2020-10-20 | $0.0115400 | $0.0114900 | $0.0118100 | $0.0111300 |
| 2020-10-21 | $0.0114900 | $0.0110700 | $0.0115400 | $0.0108200 |
| 2020-10-22 | $0.0110700 | $0.0110800 | $0.0113300 | $0.0107700 |
| 2020-10-23 | $0.0110800 | $0.0112100 | $0.0112800 | $0.0107400 |
| 2020-10-24 | $0.0112100 | $0.0105600 | $0.0112500 | $0.0104700 |
| 2020-10-25 | $0.0105600 | $0.0102200 | $0.0107200 | $0.0101700 |
| 2020-10-26 | $0.0102200 | $0.0099010 | $0.0102300 | $0.009875 |
| 2020-10-27 | $0.0099010 | $0.009609 | $0.0102600 | $0.009558 |
| 2020-10-28 | $0.009609 | $0.0101900 | $0.0102300 | $0.009344 |
| 2020-10-29 | $0.0101900 | $0.0115500 | $0.0120900 | $0.0101200 |
| 2020-10-30 | $0.0115500 | $0.0121600 | $0.0130100 | $0.0111500 |
| 2020-10-31 | $0.0121600 | $0.0119600 | $0.0127800 | $0.0115100 |
| 2020-11-01 | $0.0119600 | $0.0115500 | $0.0119600 | $0.0110300 |
| 2020-11-02 | $0.0115500 | $0.0105700 | $0.0116400 | $0.009834 |
| 2020-11-03 | $0.0105700 | $0.0099020 | $0.0105700 | $0.009230 |
| 2020-11-04 | $0.0099020 | $0.009798 | $0.0101200 | $0.009501 |
| 2020-11-05 | $0.009798 | $0.0100100 | $0.0102500 | $0.009690 |
| 2020-11-06 | $0.0100100 | $0.0105600 | $0.0106700 | $0.0099070 |
| 2020-11-07 | $0.0105600 | $0.009436 | $0.0111000 | $0.009286 |
| 2020-11-08 | $0.009436 | $0.0106600 | $0.0110600 | $0.009330 |
| 2020-11-09 | $0.0106600 | $0.0127200 | $0.0154300 | $0.0102400 |
| 2020-11-10 | $0.0127200 | $0.0105200 | $0.0130600 | $0.0102300 |
| 2020-11-11 | $0.0105200 | $0.0103600 | $0.0115000 | $0.0099900 |
| 2020-11-12 | $0.0103600 | $0.0101400 | $0.0109500 | $0.0100100 |
| 2020-11-13 | $0.0101400 | $0.0099860 | $0.0105700 | $0.009663 |
| 2020-11-14 | $0.0099860 | $0.009827 | $0.0103500 | $0.009649 |
| 2020-11-15 | $0.009827 | $0.0113800 | $0.0128400 | $0.009687 |
| 2020-11-16 | $0.0113800 | $0.0100600 | $0.0114300 | $0.0099550 |
| 2020-11-17 | $0.0100600 | $0.0102600 | $0.0106800 | $0.0100200 |
| 2020-11-18 | $0.0102600 | $0.0100600 | $0.0103300 | $0.009886 |
| 2020-11-19 | $0.0100600 | $0.0106400 | $0.0107600 | $0.0100500 |
| 2020-11-20 | $0.0106400 | $0.0106200 | $0.0111700 | $0.0106000 |
| 2020-11-21 | $0.0106200 | $0.0105600 | $0.0108100 | $0.0103100 |
| 2020-11-22 | $0.0105600 | $0.0105100 | $0.0114200 | $0.0104900 |
| 2020-11-23 | $0.0105100 | $0.0111500 | $0.0128400 | $0.0101200 |
| 2020-11-24 | $0.0111500 | $0.0109400 | $0.0116500 | $0.0106900 |
| 2020-11-25 | $0.0109400 | $0.0104900 | $0.0114200 | $0.0104300 |
| 2020-11-26 | $0.0104900 | $0.009519 | $0.0108300 | $0.009294 |
| 2020-11-27 | $0.009519 | $0.0099300 | $0.0104100 | $0.009414 |
| 2020-11-28 | $0.0099300 | $0.0100100 | $0.0104000 | $0.0099050 |
| 2020-11-29 | $0.0100100 | $0.0099780 | $0.0101600 | $0.009775 |
| 2020-11-30 | $0.0099780 | $0.0099830 | $0.0101000 | $0.009787 |
| 2020-12-01 | $0.0099830 | $0.009527 | $0.0103100 | $0.009517 |
| 2020-12-02 | $0.009527 | $0.009656 | $0.009836 | $0.009442 |
| 2020-12-03 | $0.009656 | $0.0100300 | $0.0102000 | $0.009568 |
| 2020-12-04 | $0.0100300 | $0.009692 | $0.0103400 | $0.009594 |
| 2020-12-05 | $0.009692 | $0.0101300 | $0.0102700 | $0.009661 |
| 2020-12-06 | $0.0101300 | $0.0102900 | $0.0102900 | $0.0099320 |
| 2020-12-07 | $0.0102900 | $0.0100800 | $0.0104900 | $0.0099330 |
| 2020-12-08 | $0.0100800 | $0.009684 | $0.0101800 | $0.009596 |
| 2020-12-09 | $0.009684 | $0.009731 | $0.0099250 | $0.009507 |
| 2020-12-10 | $0.009731 | $0.009841 | $0.0101100 | $0.009632 |
| 2020-12-11 | $0.009841 | $0.009732 | $0.0105000 | $0.009658 |
| 2020-12-12 | $0.009732 | $0.0102800 | $0.0104900 | $0.009738 |
| 2020-12-13 | $0.0102800 | $0.0102100 | $0.0103500 | $0.0100700 |
| 2020-12-14 | $0.0102100 | $0.0105900 | $0.0111800 | $0.0101600 |
| 2020-12-15 | $0.0105900 | $0.0103500 | $0.0108800 | $0.0099430 |
| 2020-12-16 | $0.0103500 | $0.0104600 | $0.0114200 | $0.0102500 |
| 2020-12-17 | $0.0104600 | $0.0099020 | $0.0107600 | $0.009694 |
| 2020-12-18 | $0.0099020 | $0.0103900 | $0.0111600 | $0.009804 |
| 2020-12-19 | $0.0103900 | $0.0104000 | $0.0110800 | $0.0102400 |
| 2020-12-20 | $0.0104000 | $0.0104700 | $0.0107600 | $0.0103200 |
| 2020-12-21 | $0.0104700 | $0.0112300 | $0.0113600 | $0.0102500 |
| 2020-12-22 | $0.0112300 | $0.0112800 | $0.0117900 | $0.0109000 |
| 2020-12-23 | $0.0112800 | $0.0109500 | $0.0112900 | $0.0107200 |
| 2020-12-24 | $0.0109500 | $0.0118200 | $0.0118800 | $0.0105300 |
| 2020-12-25 | $0.0118200 | $0.0118800 | $0.0120000 | $0.0116400 |
| 2020-12-26 | $0.0118800 | $0.0121500 | $0.0130800 | $0.0118000 |
| 2020-12-27 | $0.0121500 | $0.0122200 | $0.0126900 | $0.0115400 |
| 2020-12-28 | $0.0122200 | $0.0117600 | $0.0124900 | $0.0116400 |
| 2020-12-29 | $0.0117600 | $0.0118400 | $0.0119400 | $0.0112800 |
| 2020-12-30 | $0.0118400 | $0.0110000 | $0.0124300 | $0.0105200 |
| 2020-12-31 | $0.0110000 | $0.0109600 | $0.0113400 | $0.0104100 |
| 2021-01-01 | $0.0109600 | $0.0110200 | $0.0111200 | $0.0104900 |
| 2021-01-02 | $0.0110200 | $0.0109800 | $0.0111800 | $0.0105600 |
| 2021-01-03 | $0.0109800 | $0.0107400 | $0.0111300 | $0.0099330 |
| 2021-01-04 | $0.0107400 | $0.009474 | $0.0109000 | $0.009053 |
| 2021-01-05 | $0.009474 | $0.009722 | $0.0100700 | $0.009283 |
| 2021-01-06 | $0.009722 | $0.0107300 | $0.0109000 | $0.009630 |
| 2021-01-07 | $0.0107300 | $0.0128300 | $0.0139600 | $0.0103300 |
| 2021-01-08 | $0.0128300 | $0.0120400 | $0.0129900 | $0.0106700 |
| 2021-01-09 | $0.0120400 | $0.0117800 | $0.0121700 | $0.0110300 |
| 2021-01-10 | $0.0117800 | $0.0120900 | $0.0122200 | $0.0112000 |
| 2021-01-11 | $0.0120900 | $0.0110500 | $0.0121400 | $0.0103800 |
| 2021-01-12 | $0.0110500 | $0.0112100 | $0.0112900 | $0.0106200 |
| 2021-01-13 | $0.0112100 | $0.0105200 | $0.0112000 | $0.0099540 |
| 2021-01-14 | $0.0105200 | $0.0105400 | $0.0110200 | $0.0104300 |
| 2021-01-15 | $0.0105400 | $0.0104400 | $0.0107400 | $0.0100600 |
| 2021-01-16 | $0.0104400 | $0.0104900 | $0.0107800 | $0.0103200 |
| 2021-01-17 | $0.0104900 | $0.0101000 | $0.0106900 | $0.0100600 |
| 2021-01-18 | $0.0101000 | $0.0103900 | $0.0107400 | $0.0100900 |
| 2021-01-19 | $0.0103900 | $0.0112700 | $0.0112900 | $0.0103000 |
| 2021-01-20 | $0.0112700 | $0.0113600 | $0.0119000 | $0.0102900 |
| 2021-01-21 | $0.0113600 | $0.0103500 | $0.0114500 | $0.0102900 |
| 2021-01-22 | $0.0103500 | $0.0101100 | $0.0104200 | $0.009738 |
| 2021-01-23 | $0.0101100 | $0.0100500 | $0.0101800 | $0.0099620 |
| 2021-01-24 | $0.0100500 | $0.009832 | $0.0105600 | $0.009643 |
| 2021-01-25 | $0.009832 | $0.0100700 | $0.0104500 | $0.009811 |
| 2021-01-26 | $0.0100700 | $0.009873 | $0.0100900 | $0.009701 |
| 2021-01-27 | $0.009873 | $0.009892 | $0.0099500 | $0.009520 |
| 2021-01-28 | $0.009892 | $0.0099050 | $0.0099930 | $0.009576 |
| 2021-01-29 | $0.0099050 | $0.0102500 | $0.0123300 | $0.009550 |
| 2021-01-30 | $0.0102500 | $0.0102900 | $0.0108000 | $0.0099520 |
| 2021-01-31 | $0.0102900 | $0.0102200 | $0.0104400 | $0.009892 |
| 2021-02-01 | $0.0102200 | $0.0106000 | $0.0167800 | $0.0100400 |
| 2021-02-02 | $0.0106000 | $0.0102700 | $0.0107600 | $0.009859 |
| 2021-02-03 | $0.0102700 | $0.0106000 | $0.0109500 | $0.0102600 |
| 2021-02-04 | $0.0106000 | $0.0111800 | $0.0114200 | $0.0105700 |
| 2021-02-05 | $0.0111800 | $0.0177100 | $0.0270300 | $0.0109800 |
| 2021-02-06 | $0.0177100 | $0.0161100 | $0.0195100 | $0.0155800 |
| 2021-02-07 | $0.0161100 | $0.0147000 | $0.0164100 | $0.0146100 |
| 2021-02-08 | $0.0147000 | $0.0149300 | $0.0157800 | $0.0146000 |
| 2021-02-09 | $0.0149300 | $0.0149500 | $0.0151800 | $0.0148100 |
| 2021-02-10 | $0.0149500 | $0.0148800 | $0.0156300 | $0.0146200 |
| 2021-02-11 | $0.0148800 | $0.0160000 | $0.0165300 | $0.0148600 |
| 2021-02-12 | $0.0160000 | $0.0185000 | $0.0266600 | $0.0157200 |
| 2021-02-13 | $0.0185000 | $0.0192200 | $0.0208500 | $0.0178200 |
| 2021-02-14 | $0.0192200 | $0.0180200 | $0.0193300 | $0.0176600 |
| 2021-02-15 | $0.0180200 | $0.0163400 | $0.0180000 | $0.0150700 |
| 2021-02-16 | $0.0163400 | $0.0167900 | $0.0180000 | $0.0158100 |
| 2021-02-17 | $0.0167900 | $0.0168100 | $0.0174500 | $0.0163700 |
| 2021-02-18 | $0.0168100 | $0.0164200 | $0.0180000 | $0.0163200 |
| 2021-02-19 | $0.0164200 | $0.0158000 | $0.0166700 | $0.0155800 |
| 2021-02-20 | $0.0158000 | $0.0150600 | $0.0161700 | $0.0150100 |
| 2021-02-21 | $0.0150600 | $0.0174600 | $0.0233600 | $0.0142400 |
| 2021-02-22 | $0.0174600 | $0.0139800 | $0.0180100 | $0.0132400 |
| 2021-02-23 | $0.0139800 | $0.0126600 | $0.0142700 | $0.0106200 |
| 2021-02-24 | $0.0126600 | $0.0127500 | $0.0142100 | $0.0123700 |
| 2021-02-25 | $0.0127500 | $0.0116700 | $0.0133500 | $0.0113800 |
| 2021-02-26 | $0.0116700 | $0.0111200 | $0.0118200 | $0.0106100 |
| 2021-02-27 | $0.0111200 | $0.0108400 | $0.0116700 | $0.0107400 |
| 2021-02-28 | $0.0108400 | $0.0109900 | $0.0114000 | $0.0100600 |
| 2021-03-01 | $0.0109900 | $0.0112200 | $0.0117400 | $0.0106400 |
| 2021-03-02 | $0.0112200 | $0.0111100 | $0.0123000 | $0.0105500 |
| 2021-03-03 | $0.0111100 | $0.0114000 | $0.0118000 | $0.0109100 |
| 2021-03-04 | $0.0114000 | $0.0110800 | $0.0117100 | $0.0110000 |
| 2021-03-05 | $0.0110800 | $0.0112100 | $0.0114800 | $0.0108000 |
| 2021-03-06 | $0.0112100 | $0.0112800 | $0.0113900 | $0.0108100 |
| 2021-03-07 | $0.0112800 | $0.0112100 | $0.0114800 | $0.0109400 |
| 2021-03-08 | $0.0112100 | $0.0111600 | $0.0114000 | $0.0102700 |
| 2021-03-09 | $0.0111600 | $0.0119400 | $0.0158100 | $0.0111500 |
| 2021-03-10 | $0.0119400 | $0.0117900 | $0.0125300 | $0.0108500 |
| 2021-03-11 | $0.0117900 | $0.0116900 | $0.0124400 | $0.0115500 |
| 2021-03-12 | $0.0116900 | $0.0130300 | $0.0131800 | $0.0115900 |
| 2021-03-13 | $0.0130300 | $0.0145400 | $0.0159500 | $0.0126700 |
| 2021-03-14 | $0.0145400 | $0.0134700 | $0.0152100 | $0.0128500 |
| 2021-03-15 | $0.0134700 | $0.0132400 | $0.0146400 | $0.0126200 |
| 2021-03-16 | $0.0132400 | $0.0142000 | $0.0151800 | $0.0127000 |
| 2021-03-17 | $0.0142000 | $0.0136600 | $0.0142400 | $0.0132200 |
| 2021-03-18 | $0.0136600 | $0.0138300 | $0.0143600 | $0.0133900 |
| 2021-03-19 | $0.0138300 | $0.0139700 | $0.0141400 | $0.0136000 |
| 2021-03-20 | $0.0139700 | $0.0155700 | $0.0190100 | $0.0138500 |
| 2021-03-21 | $0.0155700 | $0.0146900 | $0.0163900 | $0.0145800 |
| 2021-03-22 | $0.0146900 | $0.0134200 | $0.0150800 | $0.0131800 |
| 2021-03-23 | $0.0134200 | $0.0126100 | $0.0138100 | $0.0121200 |
| 2021-03-24 | $0.0126100 | $0.0118700 | $0.0133600 | $0.0116900 |
| 2021-03-25 | $0.0118700 | $0.0111600 | $0.0119900 | $0.0108200 |
| 2021-03-26 | $0.0111600 | $0.0121800 | $0.0128400 | $0.0111400 |
| 2021-03-27 | $0.0121800 | $0.0125400 | $0.0129100 | $0.0120700 |
| 2021-03-28 | $0.0125400 | $0.0130200 | $0.0133700 | $0.0124700 |
| 2021-03-29 | $0.0130200 | $0.0131000 | $0.0134600 | $0.0128500 |
| 2021-03-30 | $0.0131000 | $0.0132600 | $0.0137600 | $0.0128800 |
| 2021-03-31 | $0.0132600 | $0.0129600 | $0.0146100 | $0.0123800 |
| 2021-04-01 | $0.0129600 | $0.0130700 | $0.0134100 | $0.0126700 |
| 2021-04-02 | $0.0130700 | $0.0132500 | $0.0137200 | $0.0129600 |
| 2021-04-03 | $0.0132500 | $0.0133000 | $0.0144200 | $0.0131100 |
| 2021-04-04 | $0.0133000 | $0.0141300 | $0.0143800 | $0.0132400 |
| 2021-04-05 | $0.0141300 | $0.0148900 | $0.0149500 | $0.0136600 |
| 2021-04-06 | $0.0148900 | $0.0145300 | $0.0155000 | $0.0138800 |
| 2021-04-07 | $0.0145300 | $0.0132600 | $0.0170000 | $0.0127700 |
| 2021-04-08 | $0.0132600 | $0.0139900 | $0.0152200 | $0.0130900 |
| 2021-04-09 | $0.0139900 | $0.0142700 | $0.0146800 | $0.0139100 |
| 2021-04-10 | $0.0142700 | $0.0139700 | $0.0144800 | $0.0138600 |
| 2021-04-11 | $0.0139700 | $0.0144900 | $0.0146300 | $0.0138300 |
| 2021-04-12 | $0.0144900 | $0.0155800 | $0.0160800 | $0.0144900 |
| 2021-04-13 | $0.0155800 | $0.0155100 | $0.0167600 | $0.0152100 |
| 2021-04-14 | $0.0155100 | $0.0151200 | $0.0158600 | $0.0142000 |
| 2021-04-15 | $0.0151200 | $0.0154000 | $0.0156500 | $0.0148200 |
| 2021-04-16 | $0.0154000 | $0.0147700 | $0.0157100 | $0.0140200 |
| 2021-04-17 | $0.0147700 | $0.0164100 | $0.0167500 | $0.0146400 |
| 2021-04-18 | $0.0164100 | $0.0151700 | $0.0166300 | $0.0133300 |
| 2021-04-19 | $0.0151700 | $0.0148100 | $0.0158800 | $0.0143600 |
| 2021-04-20 | $0.0148100 | $0.0137800 | $0.0148400 | $0.0131100 |
| 2021-04-21 | $0.0137800 | $0.0131400 | $0.0143400 | $0.0129700 |
| 2021-04-22 | $0.0131400 | $0.0180600 | $0.0198400 | $0.0118500 |
| 2021-04-23 | $0.0180600 | $0.0133700 | $0.0203000 | $0.009427 |
| 2021-04-24 | $0.0133700 | $0.0107800 | $0.0135900 | $0.0103300 |
| 2021-04-25 | $0.0107800 | $0.0105200 | $0.0116000 | $0.0100000 |
| 2021-04-26 | $0.0105200 | $0.0116100 | $0.0119900 | $0.0104200 |
| 2021-04-27 | $0.0116100 | $0.0119600 | $0.0128500 | $0.0112000 |
| 2021-04-28 | $0.0119600 | $0.0115100 | $0.0124200 | $0.0106800 |
| 2021-04-29 | $0.0115100 | $0.0111600 | $0.0148300 | $0.0105600 |
| 2021-04-30 | $0.0111600 | $0.0117000 | $0.0131800 | $0.0109700 |
| 2021-05-01 | $0.0117000 | $0.0115000 | $0.0118900 | $0.0113000 |
| 2021-05-02 | $0.0115000 | $0.0113400 | $0.0118300 | $0.0109500 |
| 2021-05-03 | $0.0113400 | $0.0107400 | $0.0117500 | $0.0106600 |
| 2021-05-04 | $0.0107400 | $0.009686 | $0.0114800 | $0.009529 |
| 2021-05-05 | $0.009686 | $0.0101400 | $0.0108500 | $0.009521 |
| 2021-05-06 | $0.0101400 | $0.0100400 | $0.0108400 | $0.009607 |
| 2021-05-07 | $0.0100400 | $0.0111700 | $0.0116700 | $0.009890 |
| 2021-05-08 | $0.0111700 | $0.0114300 | $0.0118300 | $0.0108100 |
| 2021-05-09 | $0.0114300 | $0.0111000 | $0.0153800 | $0.0102200 |
| 2021-05-10 | $0.0111000 | $0.0101300 | $0.0115200 | $0.0099060 |
| 2021-05-11 | $0.0101300 | $0.0102900 | $0.0106000 | $0.009865 |
| 2021-05-12 | $0.0102900 | $0.009838 | $0.0111400 | $0.009822 |
| 2021-05-13 | $0.009838 | $0.009470 | $0.0104000 | $0.008761 |
| 2021-05-14 | $0.009470 | $0.009666 | $0.0109300 | $0.009436 |
| 2021-05-15 | $0.009666 | $0.009079 | $0.0100900 | $0.009002 |
| 2021-05-16 | $0.009079 | $0.009096 | $0.009815 | $0.008569 |
| 2021-05-17 | $0.009096 | $0.008436 | $0.009248 | $0.008012 |
| 2021-05-18 | $0.008436 | $0.008423 | $0.008864 | $0.008209 |
| 2021-05-19 | $0.008423 | $0.0049680 | $0.008519 | $0.0038120 |
| 2021-05-20 | $0.0049680 | $0.005273 | $0.006374 | $0.0040840 |
| 2021-05-21 | $0.005273 | $0.0049130 | $0.005687 | $0.0047770 |
| 2021-05-22 | $0.0049130 | $0.005536 | $0.006272 | $0.0043980 |
| 2021-05-23 | $0.005536 | $0.0045220 | $0.005902 | $0.0042190 |
| 2021-05-24 | $0.0045220 | $0.005074 | $0.005305 | $0.0044940 |
| 2021-05-25 | $0.005074 | $0.005171 | $0.005734 | $0.0049020 |
| 2021-05-26 | $0.005171 | $0.005791 | $0.006382 | $0.005117 |
| 2021-05-27 | $0.005791 | $0.005913 | $0.006386 | $0.005286 |
| 2021-05-28 | $0.005913 | $0.005188 | $0.006518 | $0.005041 |
| 2021-05-29 | $0.005188 | $0.005195 | $0.005592 | $0.005078 |
| 2021-05-30 | $0.005195 | $0.005337 | $0.005896 | $0.005032 |
| 2021-05-31 | $0.005337 | $0.005400 | $0.005619 | $0.005138 |
| 2021-06-01 | $0.005400 | $0.005467 | $0.005633 | $0.005331 |
| 2021-06-02 | $0.005467 | $0.006039 | $0.007105 | $0.005384 |
| 2021-06-03 | $0.006039 | $0.006048 | $0.006298 | $0.005549 |
| 2021-06-04 | $0.006048 | $0.005515 | $0.006589 | $0.005130 |
| 2021-06-05 | $0.005515 | $0.005615 | $0.005936 | $0.005481 |
| 2021-06-06 | $0.005615 | $0.005818 | $0.008147 | $0.005613 |
| 2021-06-07 | $0.005818 | $0.005613 | $0.006167 | $0.005401 |
| 2021-06-08 | $0.005613 | $0.005218 | $0.005865 | $0.005002 |
| 2021-06-09 | $0.005218 | $0.005417 | $0.005563 | $0.0049460 |
| 2021-06-10 | $0.005417 | $0.005515 | $0.005649 | $0.005260 |
| 2021-06-11 | $0.005515 | $0.005460 | $0.005778 | $0.005251 |
| 2021-06-12 | $0.005460 | $0.005446 | $0.005865 | $0.005035 |
| 2021-06-13 | $0.005446 | $0.005423 | $0.005487 | $0.005259 |
| 2021-06-14 | $0.005423 | $0.005445 | $0.005638 | $0.005296 |
| 2021-06-15 | $0.005445 | $0.005461 | $0.006357 | $0.005365 |
| 2021-06-16 | $0.005461 | $0.005524 | $0.006767 | $0.005379 |
| 2021-06-17 | $0.005524 | $0.005414 | $0.007374 | $0.005237 |
| 2021-06-18 | $0.005414 | $0.005035 | $0.006642 | $0.0048950 |
| 2021-06-19 | $0.005035 | $0.005009 | $0.006129 | $0.0048970 |
| 2021-06-20 | $0.005009 | $0.0048600 | $0.005363 | $0.0046620 |
| 2021-06-21 | $0.0048600 | $0.0037530 | $0.0049350 | $0.0036340 |
| 2021-06-22 | $0.0037530 | $0.0035210 | $0.0039160 | $0.0033730 |
| 2021-06-23 | $0.0035210 | $0.0036590 | $0.0042910 | $0.0034640 |
| 2021-06-24 | $0.0036590 | $0.0037870 | $0.0041480 | $0.0034780 |
| 2021-06-25 | $0.0037870 | $0.0036410 | $0.005231 | $0.0034500 |
| 2021-06-26 | $0.0036410 | $0.0036150 | $0.0039410 | $0.0035120 |
| 2021-06-27 | $0.0036150 | $0.0037140 | $0.0038370 | $0.0035670 |
| 2021-06-28 | $0.0037140 | $0.0038210 | $0.0039420 | $0.0036140 |
| 2021-06-29 | $0.0038210 | $0.0048780 | $0.0049970 | $0.0038210 |
| 2021-06-30 | $0.0048780 | $0.007003 | $0.008428 | $0.0048440 |
| 2021-07-01 | $0.007003 | $0.0136500 | $0.0144100 | $0.006926 |
| 2021-07-02 | $0.0136500 | $0.0104600 | $0.0276000 | $0.0104500 |
| 2021-07-03 | $0.0104600 | $0.008729 | $0.0116900 | $0.008641 |
| 2021-07-04 | $0.008729 | $0.008481 | $0.009378 | $0.008072 |
| 2021-07-05 | $0.008481 | $0.009834 | $0.0107700 | $0.007846 |
| 2021-07-06 | $0.009834 | $0.008669 | $0.0099930 | $0.008230 |
| 2021-07-07 | $0.008669 | $0.008027 | $0.008933 | $0.007906 |
| 2021-07-08 | $0.008027 | $0.008222 | $0.008694 | $0.007486 |
| 2021-07-09 | $0.008222 | $0.007524 | $0.008259 | $0.007401 |
| 2021-07-10 | $0.007524 | $0.008999 | $0.009323 | $0.007439 |
| 2021-07-11 | $0.008999 | $0.007887 | $0.009388 | $0.007288 |
| 2021-07-12 | $0.007887 | $0.007646 | $0.008287 | $0.007149 |
| 2021-07-13 | $0.007646 | $0.007477 | $0.008575 | $0.006952 |
| 2021-07-14 | $0.007477 | $0.007224 | $0.007769 | $0.006648 |
| 2021-07-15 | $0.007224 | $0.006408 | $0.007393 | $0.006195 |
| 2021-07-16 | $0.006408 | $0.005868 | $0.006494 | $0.005816 |
| 2021-07-17 | $0.005868 | $0.005935 | $0.006508 | $0.005711 |
| 2021-07-18 | $0.005935 | $0.005981 | $0.006672 | $0.005871 |
| 2021-07-19 | $0.005981 | $0.005841 | $0.006225 | $0.005760 |
| 2021-07-20 | $0.005841 | $0.006331 | $0.006488 | $0.005373 |
| 2021-07-21 | $0.006331 | $0.006334 | $0.007171 | $0.005434 |
| 2021-07-22 | $0.006334 | $0.006069 | $0.006835 | $0.006026 |
| 2021-07-23 | $0.006069 | $0.006359 | $0.006578 | $0.006069 |
| 2021-07-24 | $0.006359 | $0.006120 | $0.007290 | $0.006078 |
| 2021-07-25 | $0.006120 | $0.006316 | $0.009721 | $0.005985 |
| 2021-07-26 | $0.006316 | $0.006102 | $0.006840 | $0.006067 |
| 2021-07-27 | $0.006102 | $0.006269 | $0.009677 | $0.005971 |
| 2021-07-28 | $0.006269 | $0.006163 | $0.006839 | $0.006028 |
| 2021-07-29 | $0.006163 | $0.006235 | $0.007633 | $0.006037 |
| 2021-07-30 | $0.006235 | $0.0142500 | $0.0154100 | $0.006102 |
| 2021-07-31 | $0.0142500 | $0.009859 | $0.0142700 | $0.009424 |
| 2021-08-01 | $0.009859 | $0.008844 | $0.0104200 | $0.008753 |
| 2021-08-02 | $0.008844 | $0.008689 | $0.009240 | $0.008585 |
| 2021-08-03 | $0.008689 | $0.009051 | $0.0121100 | $0.008393 |
| 2021-08-04 | $0.009051 | $0.009427 | $0.0113100 | $0.008805 |
| 2021-08-05 | $0.009427 | $0.009461 | $0.009870 | $0.009033 |
| 2021-08-06 | $0.009461 | $0.009397 | $0.0099500 | $0.008868 |
| 2021-08-07 | $0.009397 | $0.009699 | $0.0108400 | $0.009188 |
| 2021-08-08 | $0.009699 | $0.009551 | $0.0099960 | $0.009348 |
| 2021-08-09 | $0.009551 | $0.0099910 | $0.0101700 | $0.009176 |
| 2021-08-10 | $0.0099910 | $0.009498 | $0.0100000 | $0.009337 |
| 2021-08-11 | $0.009498 | $0.009707 | $0.0108600 | $0.009385 |
| 2021-08-12 | $0.009733 | $0.009161 | $0.0099650 | $0.008710 |
| 2021-08-13 | $0.009161 | $0.009771 | $0.0099000 | $0.009146 |
| 2021-08-14 | $0.009771 | $0.009405 | $0.0099630 | $0.009210 |
| 2021-08-15 | $0.009405 | $0.009481 | $0.0106200 | $0.009060 |
| 2021-08-16 | $0.009481 | $0.009290 | $0.009756 | $0.009234 |
| 2021-08-17 | $0.009290 | $0.009202 | $0.009592 | $0.009172 |
| 2021-08-18 | $0.009202 | $0.009152 | $0.009439 | $0.008625 |
| 2021-08-19 | $0.009152 | $0.009144 | $0.009381 | $0.008536 |
| 2021-08-20 | $0.009144 | $0.009305 | $0.009673 | $0.009086 |
| 2021-08-21 | $0.009305 | $0.009493 | $0.009578 | $0.009311 |
| 2021-08-22 | $0.009493 | $0.009402 | $0.009642 | $0.009279 |
| 2021-08-23 | $0.009402 | $0.0108100 | $0.0136600 | $0.009302 |
| 2021-08-24 | $0.0108100 | $0.009571 | $0.0109500 | $0.009271 |
| 2021-08-25 | $0.009571 | $0.009870 | $0.0102100 | $0.009571 |
| 2021-08-26 | $0.009870 | $0.009268 | $0.0100800 | $0.009099 |
| 2021-08-27 | $0.009268 | $0.009280 | $0.009562 | $0.008886 |
| 2021-08-28 | $0.009280 | $0.009252 | $0.009555 | $0.009165 |
| 2021-08-29 | $0.009252 | $0.009428 | $0.009588 | $0.009163 |
| 2021-08-30 | $0.009428 | $0.009058 | $0.009502 | $0.009040 |
| 2021-08-31 | $0.009058 | $0.009134 | $0.0103500 | $0.008565 |
| 2021-09-01 | $0.009134 | $0.009296 | $0.009481 | $0.008828 |
| 2021-09-02 | $0.009296 | $0.009314 | $0.009490 | $0.009161 |
| 2021-09-03 | $0.009314 | $0.009226 | $0.009401 | $0.009138 |
| 2021-09-04 | $0.009226 | $0.009075 | $0.009338 | $0.009041 |
| 2021-09-05 | $0.009075 | $0.009641 | $0.009716 | $0.009028 |
| 2021-09-06 | $0.009641 | $0.009738 | $0.0103600 | $0.009491 |
| 2021-09-07 | $0.009738 | $0.008403 | $0.009767 | $0.007983 |
| 2021-09-08 | $0.008403 | $0.008537 | $0.009255 | $0.007532 |
| 2021-09-09 | $0.008537 | $0.008623 | $0.009048 | $0.008431 |
| 2021-09-10 | $0.008623 | $0.008420 | $0.009064 | $0.008040 |
| 2021-09-11 | $0.008420 | $0.008491 | $0.008877 | $0.008333 |
| 2021-09-12 | $0.008491 | $0.008829 | $0.008938 | $0.008491 |
| 2021-09-13 | $0.008829 | $0.008607 | $0.008847 | $0.008104 |
| 2021-09-14 | $0.008607 | $0.008755 | $0.008987 | $0.008411 |
| 2021-09-15 | $0.008755 | $0.008677 | $0.008857 | $0.008481 |
| 2021-09-16 | $0.008677 | $0.008601 | $0.008801 | $0.008480 |
| 2021-09-17 | $0.008601 | $0.008598 | $0.008700 | $0.008367 |
| 2021-09-18 | $0.008598 | $0.008659 | $0.008986 | $0.008490 |
| 2021-09-19 | $0.008659 | $0.008577 | $0.008713 | $0.008474 |
| 2021-09-20 | $0.008577 | $0.007867 | $0.008597 | $0.007762 |
| 2021-09-21 | $0.007867 | $0.007072 | $0.008027 | $0.007037 |
| 2021-09-22 | $0.007072 | $0.007669 | $0.007706 | $0.007020 |
| 2021-09-23 | $0.007669 | $0.007504 | $0.007724 | $0.007462 |
| 2021-09-24 | $0.007504 | $0.006966 | $0.007582 | $0.006539 |
| 2021-09-25 | $0.006966 | $0.006680 | $0.006997 | $0.006609 |
| 2021-09-26 | $0.006680 | $0.005926 | $0.006694 | $0.005390 |
| 2021-09-27 | $0.005926 | $0.005632 | $0.006003 | $0.005594 |
| 2021-09-28 | $0.005632 | $0.005740 | $0.007981 | $0.005560 |
| 2021-09-29 | $0.005740 | $0.005900 | $0.006060 | $0.005726 |
| 2021-09-30 | $0.005900 | $0.006117 | $0.006173 | $0.005880 |
| 2021-10-01 | $0.006117 | $0.006292 | $0.006386 | $0.006067 |
| 2021-10-02 | $0.006292 | $0.006480 | $0.006746 | $0.006111 |
| 2021-10-03 | $0.006480 | $0.006367 | $0.006486 | $0.006202 |
| 2021-10-04 | $0.006367 | $0.006155 | $0.006427 | $0.006060 |
| 2021-10-05 | $0.006155 | $0.006447 | $0.006557 | $0.006159 |
| 2021-10-06 | $0.006447 | $0.006347 | $0.006625 | $0.006117 |
| 2021-10-07 | $0.006347 | $0.006407 | $0.006511 | $0.005909 |
| 2021-10-08 | $0.006407 | $0.006090 | $0.006524 | $0.006036 |
| 2021-10-09 | $0.006090 | $0.006474 | $0.007269 | $0.006083 |
| 2021-10-10 | $0.006474 | $0.006792 | $0.007023 | $0.006139 |
| 2021-10-11 | $0.006792 | $0.006267 | $0.007243 | $0.005911 |
| 2021-10-12 | $0.006267 | $0.005911 | $0.006360 | $0.005741 |
| 2021-10-13 | $0.005911 | $0.005759 | $0.006161 | $0.005601 |
| 2021-10-14 | $0.005759 | $0.005854 | $0.007123 | $0.005687 |
| 2021-10-15 | $0.005854 | $0.006162 | $0.006773 | $0.005800 |
| 2021-10-16 | $0.006162 | $0.006102 | $0.006395 | $0.005911 |
| 2021-10-17 | $0.006102 | $0.006231 | $0.006518 | $0.005990 |
| 2021-10-18 | $0.006231 | $0.006214 | $0.006850 | $0.006036 |
| 2021-10-19 | $0.006214 | $0.006198 | $0.006486 | $0.006052 |
| 2021-10-20 | $0.006198 | $0.007026 | $0.007375 | $0.005948 |
| 2021-10-21 | $0.007026 | $0.006959 | $0.008508 | $0.006052 |
| 2021-10-22 | $0.006959 | $0.006648 | $0.007398 | $0.006066 |
| 2021-10-23 | $0.006648 | $0.006320 | $0.006692 | $0.006069 |
| 2021-10-24 | $0.006320 | $0.006190 | $0.006686 | $0.006087 |
| 2021-10-25 | $0.006190 | $0.006052 | $0.007581 | $0.006052 |
| 2021-10-26 | $0.006052 | $0.006413 | $0.006472 | $0.006003 |
| 2021-10-27 | $0.006413 | $0.005601 | $0.006784 | $0.005601 |
| 2021-10-28 | $0.005601 | $0.005919 | $0.006441 | $0.005521 |
| 2021-10-29 | $0.005919 | $0.005804 | $0.006499 | $0.005724 |
| 2021-10-30 | $0.005804 | $0.005774 | $0.007781 | $0.005762 |
| 2021-10-31 | $0.005774 | $0.005733 | $0.005976 | $0.005678 |
| 2021-11-01 | $0.005733 | $0.006085 | $0.007534 | $0.005690 |
| 2021-11-02 | $0.006085 | $0.005950 | $0.006530 | $0.005804 |
| 2021-11-03 | $0.005950 | $0.006235 | $0.006336 | $0.005848 |
| 2021-11-04 | $0.006235 | $0.006068 | $0.006391 | $0.005923 |
| 2021-11-05 | $0.006068 | $0.005921 | $0.006279 | $0.005805 |
| 2021-11-06 | $0.005921 | $0.006088 | $0.006403 | $0.005908 |
| 2021-11-07 | $0.006088 | $0.006008 | $0.006801 | $0.005889 |
| 2021-11-08 | $0.006008 | $0.006004 | $0.006604 | $0.005954 |
| 2021-11-09 | $0.006004 | $0.005936 | $0.006615 | $0.005891 |
| 2021-11-10 | $0.005936 | $0.005892 | $0.009218 | $0.005782 |
| 2021-11-11 | $0.005892 | $0.007392 | $0.007720 | $0.005809 |
| 2021-11-12 | $0.007392 | $0.006490 | $0.0100100 | $0.005865 |
| 2021-11-13 | $0.006490 | $0.006910 | $0.0126900 | $0.005869 |
| 2021-11-14 | $0.006910 | $0.005937 | $0.009085 | $0.005902 |
| 2021-11-15 | $0.005937 | $0.005983 | $0.006650 | $0.005922 |
| 2021-11-16 | $0.005983 | $0.005477 | $0.006114 | $0.005357 |
| 2021-11-17 | $0.005477 | $0.005630 | $0.005984 | $0.005321 |
| 2021-11-18 | $0.005630 | $0.005469 | $0.006003 | $0.005323 |
| 2021-11-19 | $0.005469 | $0.005821 | $0.005979 | $0.005241 |
| 2021-11-20 | $0.005821 | $0.006091 | $0.0118200 | $0.005412 |
| 2021-11-21 | $0.006091 | $0.005422 | $0.007913 | $0.005380 |
| 2021-11-22 | $0.005422 | $0.006150 | $0.007886 | $0.005179 |
| 2021-11-23 | $0.006150 | $0.006455 | $0.009672 | $0.005197 |
| 2021-11-24 | $0.006455 | $0.005312 | $0.009398 | $0.0047790 |
| 2021-11-25 | $0.005312 | $0.007267 | $0.008896 | $0.0048840 |
| 2021-11-26 | $0.007267 | $0.005389 | $0.008263 | $0.0045810 |
| 2021-11-27 | $0.005389 | $0.005328 | $0.005807 | $0.005258 |
| 2021-11-28 | $0.005328 | $0.005253 | $0.005370 | $0.005086 |
| 2021-11-29 | $0.005253 | $0.005230 | $0.005451 | $0.005158 |
| 2021-11-30 | $0.005230 | $0.005019 | $0.005243 | $0.005011 |
| 2021-12-01 | $0.005019 | $0.0049240 | $0.006335 | $0.0048730 |
| 2021-12-02 | $0.0049240 | $0.0044630 | $0.0049740 | $0.0044620 |
| 2021-12-03 | $0.0044630 | $0.0043450 | $0.0045840 | $0.0042090 |
| 2021-12-04 | $0.0043450 | $0.0037820 | $0.0043450 | $0.0035770 |
| 2021-12-05 | $0.0037820 | $0.0037660 | $0.0042090 | $0.0037460 |
| 2021-12-06 | $0.0037660 | $0.0036110 | $0.0037780 | $0.0032810 |
| 2021-12-07 | $0.0036110 | $0.0036830 | $0.0038560 | $0.0035830 |
| 2021-12-08 | $0.0036830 | $0.0037430 | $0.0038870 | $0.0035460 |
| 2021-12-09 | $0.0037430 | $0.0034220 | $0.0037820 | $0.0034020 |
| 2021-12-10 | $0.0034220 | $0.0034160 | $0.0039420 | $0.0032850 |
| 2021-12-11 | $0.0034160 | $0.0035090 | $0.0035980 | $0.0032920 |
| 2021-12-12 | $0.0035090 | $0.0035130 | $0.0035880 | $0.0032270 |
| 2021-12-13 | $0.0035130 | $0.0027800 | $0.0035220 | $0.0027800 |
| 2021-12-14 | $0.0027800 | $0.0029800 | $0.0030160 | $0.0027250 |
| 2021-12-15 | $0.0029800 | $0.0027350 | $0.0034670 | $0.0025040 |
| 2021-12-16 | $0.0027350 | $0.0029000 | $0.0030680 | $0.0027320 |
| 2021-12-17 | $0.0029000 | $0.0029730 | $0.0032190 | $0.0026300 |
| 2021-12-18 | $0.0029730 | $0.0031210 | $0.0032690 | $0.0027820 |
| 2021-12-19 | $0.0031210 | $0.0033970 | $0.0035700 | $0.0029320 |
| 2021-12-20 | $0.0033970 | $0.0029630 | $0.0035050 | $0.0028330 |
| 2021-12-21 | $0.0029630 | $0.0034980 | $0.0038460 | $0.0028930 |
| 2021-12-22 | $0.0034980 | $0.0034330 | $0.0035430 | $0.0033900 |
| 2021-12-23 | $0.0034330 | $0.0034010 | $0.0034420 | $0.0033360 |
| 2021-12-24 | $0.0034010 | $0.0034700 | $0.0037160 | $0.0033860 |
| 2021-12-25 | $0.0034700 | $0.0034000 | $0.0034770 | $0.0033660 |
| 2021-12-26 | $0.0034000 | $0.0034030 | $0.0034600 | $0.0033130 |
| 2021-12-27 | $0.0034030 | $0.0033850 | $0.0034280 | $0.0033430 |
| 2021-12-28 | $0.0033850 | $0.0030610 | $0.0033880 | $0.0030150 |
| 2021-12-29 | $0.0030610 | $0.0028550 | $0.0030980 | $0.0028460 |
| 2021-12-30 | $0.0028550 | $0.0028740 | $0.0029880 | $0.0028110 |
| 2021-12-31 | $0.0028740 | $0.0029890 | $0.0030720 | $0.0028400 |
| 2022-01-01 | $0.0029890 | $0.0029990 | $0.0030380 | $0.0029270 |
| 2022-01-02 | $0.0029990 | $0.0030010 | $0.0030510 | $0.0029160 |
| 2022-01-03 | $0.0030010 | $0.0028970 | $0.0030150 | $0.0028910 |
| 2022-01-04 | $0.0028970 | $0.0028790 | $0.0029570 | $0.0027960 |
| 2022-01-05 | $0.0028790 | $0.0027510 | $0.0029770 | $0.0027110 |
| 2022-01-06 | $0.0027510 | $0.0026800 | $0.0029600 | $0.0024750 |
| 2022-01-07 | $0.0026800 | $0.0025620 | $0.0026790 | $0.0024050 |
| 2022-01-08 | $0.0025620 | $0.0023760 | $0.0025880 | $0.0023230 |
| 2022-01-09 | $0.0023760 | $0.0024870 | $0.0025110 | $0.0023440 |
| 2022-01-10 | $0.0024870 | $0.0023760 | $0.0026420 | $0.0023070 |
| 2022-01-11 | $0.0023760 | $0.0023860 | $0.0024780 | $0.0023440 |
| 2022-01-12 | $0.0023860 | $0.0025820 | $0.0027750 | $0.0023540 |
| 2022-01-13 | $0.0025820 | $0.0025530 | $0.0026780 | $0.0025060 |
| 2022-01-14 | $0.0025530 | $0.0027000 | $0.0027020 | $0.0025170 |
| 2022-01-15 | $0.0027000 | $0.0028090 | $0.0032700 | $0.0026680 |
| 2022-01-16 | $0.0028090 | $0.0028700 | $0.0028700 | $0.0026620 |
| 2022-01-17 | $0.0028700 | $0.0025940 | $0.0028810 | $0.0025720 |
| 2022-01-18 | $0.0025940 | $0.0025980 | $0.0026400 | $0.0025330 |
| 2022-01-19 | $0.0025980 | $0.0025570 | $0.0026660 | $0.0025260 |
| 2022-01-20 | $0.0025570 | $0.0025230 | $0.0026720 | $0.0025180 |
| 2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
| 2022-01-22 | $0.0022270 | $0.0021120 | $0.0022700 | $0.0019440 |
| 2022-01-23 | $0.0021120 | $0.0020140 | $0.0021940 | $0.0019490 |
| 2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
| 2022-01-25 | $0.0020180 | $0.0021890 | $0.0023370 | $0.0019890 |
| 2022-01-26 | $0.0021890 | $0.0021220 | $0.0022360 | $0.0020580 |
| 2022-01-27 | $0.0021220 | $0.0021250 | $0.0022510 | $0.0020080 |
| 2022-01-28 | $0.0021250 | $0.0021140 | $0.0025150 | $0.0020420 |
| 2022-01-29 | $0.0021140 | $0.0022410 | $0.0024370 | $0.0021140 |
| 2022-01-30 | $0.0022410 | $0.0022450 | $0.0023490 | $0.0022110 |
| 2022-01-31 | $0.0022450 | $0.0022550 | $0.0022950 | $0.0021240 |
| 2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
| 2022-02-02 | $0.0023060 | $0.0022970 | $0.0024820 | $0.0022290 |
| 2022-02-03 | $0.0022970 | $0.0022470 | $0.0023540 | $0.0021700 |
| 2022-02-04 | $0.0022470 | $0.0025080 | $0.0027940 | $0.0022260 |
| 2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
| 2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
| 2022-02-07 | $0.0025020 | $0.0025310 | $0.0026100 | $0.0024580 |
| 2022-02-08 | $0.0025310 | $0.0026590 | $0.0026950 | $0.0025240 |
| 2022-02-09 | $0.0026590 | $0.0026710 | $0.0027620 | $0.0026200 |
| 2022-02-10 | $0.0026710 | $0.0025810 | $0.0029270 | $0.0025360 |
| 2022-02-11 | $0.0025810 | $0.0025040 | $0.0028110 | $0.0024850 |
| 2022-02-12 | $0.0025040 | $0.0025550 | $0.0025750 | $0.0024740 |
| 2022-02-13 | $0.0025550 | $0.0025360 | $0.0025970 | $0.0025190 |
| 2022-02-14 | $0.0025360 | $0.0024460 | $0.0025520 | $0.0023940 |
| 2022-02-15 | $0.0024460 | $0.0025280 | $0.0025570 | $0.0024420 |
| 2022-02-16 | $0.0025280 | $0.0024780 | $0.0025300 | $0.0024170 |
| 2022-02-17 | $0.0024780 | $0.0022530 | $0.0025380 | $0.0021880 |
| 2022-02-18 | $0.0022530 | $0.0022540 | $0.0023070 | $0.0021510 |
| 2022-02-19 | $0.0022540 | $0.0023080 | $0.0023450 | $0.0022310 |
| 2022-02-20 | $0.0023080 | $0.0021840 | $0.0025520 | $0.0021120 |
| 2022-02-21 | $0.0021840 | $0.0021020 | $0.0025100 | $0.0021020 |
| 2022-02-22 | $0.0021020 | $0.0021560 | $0.0023660 | $0.0020390 |
| 2022-02-23 | $0.0021560 | $0.0021040 | $0.0022520 | $0.0020860 |
| 2022-02-24 | $0.0021040 | $0.0020720 | $0.0021160 | $0.0018890 |
| 2022-02-25 | $0.0020720 | $0.0021590 | $0.0021740 | $0.0020230 |
| 2022-02-26 | $0.0021590 | $0.0021530 | $0.0021940 | $0.0021170 |
| 2022-02-27 | $0.0021530 | $0.0020870 | $0.0021530 | $0.0020680 |
| 2022-02-28 | $0.0020870 | $0.0021530 | $0.0021800 | $0.0020660 |
| 2022-03-01 | $0.0021530 | $0.0021900 | $0.0022430 | $0.0021420 |
| 2022-03-02 | $0.0021900 | $0.0021380 | $0.0022010 | $0.0020690 |
| 2022-03-03 | $0.0021380 | $0.0020230 | $0.0021550 | $0.0019950 |
| 2022-03-04 | $0.0020230 | $0.0020010 | $0.0020790 | $0.0019900 |
| 2022-03-05 | $0.0020010 | $0.0020580 | $0.0020690 | $0.0019590 |
| 2022-03-06 | $0.0020580 | $0.0019870 | $0.0020600 | $0.0019540 |
| 2022-03-07 | $0.0019870 | $0.0018890 | $0.0020020 | $0.0017800 |
| 2022-03-08 | $0.0018890 | $0.0018760 | $0.0019240 | $0.0018140 |
| 2022-03-09 | $0.0018760 | $0.0019670 | $0.0019760 | $0.0018530 |
| 2022-03-10 | $0.0019670 | $0.0018820 | $0.0019730 | $0.0018470 |
| 2022-03-11 | $0.0018820 | $0.0019300 | $0.0019580 | $0.0018670 |
| 2022-03-12 | $0.0019300 | $0.0019340 | $0.0024560 | $0.0018760 |
| 2022-03-13 | $0.0019340 | $0.0019210 | $0.0019720 | $0.0018460 |
| 2022-03-14 | $0.0019210 | $0.0019710 | $0.0022340 | $0.0019010 |
| 2022-03-15 | $0.0019710 | $0.0020310 | $0.0021550 | $0.0019710 |
| 2022-03-16 | $0.0020310 | $0.0021000 | $0.0021270 | $0.0020090 |
| 2022-03-17 | $0.0021000 | $0.0021320 | $0.0021320 | $0.0020560 |
| 2022-03-18 | $0.0021320 | $0.0020500 | $0.0021400 | $0.0019830 |
| 2022-03-19 | $0.0020500 | $0.0020690 | $0.0021280 | $0.0020240 |
| 2022-03-20 | $0.0020690 | $0.0020400 | $0.0020800 | $0.0019220 |
| 2022-03-21 | $0.0020400 | $0.0019800 | $0.0020560 | $0.0019500 |
| 2022-03-22 | $0.0019800 | $0.0020790 | $0.0021000 | $0.0019790 |
| 2022-03-23 | $0.0020790 | $0.0020380 | $0.0021090 | $0.0020100 |
| 2022-03-24 | $0.0020380 | $0.0020670 | $0.0021140 | $0.0019890 |
| 2022-03-25 | $0.0020670 | $0.0020900 | $0.0021300 | $0.0020300 |
| 2022-03-26 | $0.0020900 | $0.0020690 | $0.0021400 | $0.0020400 |
| 2022-03-27 | $0.0020690 | $0.0020500 | $0.0021170 | $0.0020010 |
| 2022-03-28 | $0.0020500 | $0.0021430 | $0.0022750 | $0.0020080 |
| 2022-03-29 | $0.0021430 | $0.0022850 | $0.0023400 | $0.0021300 |
| 2022-03-30 | $0.0022850 | $0.0023020 | $0.0023960 | $0.0021950 |
| 2022-03-31 | $0.0023020 | $0.0022790 | $0.0024160 | $0.0022040 |
| 2022-04-01 | $0.0022790 | $0.0022970 | $0.0023890 | $0.0022030 |
| 2022-04-02 | $0.0022970 | $0.0023160 | $0.0023570 | $0.0022570 |
| 2022-04-03 | $0.0023160 | $0.0022800 | $0.0023320 | $0.0022620 |
| 2022-04-04 | $0.0022800 | $0.0022740 | $0.0023220 | $0.0022400 |
| 2022-04-05 | $0.0022740 | $0.0024370 | $0.0026360 | $0.0022450 |
| 2022-04-06 | $0.0024370 | $0.0023900 | $0.0028360 | $0.0023100 |
| 2022-04-07 | $0.0023900 | $0.0025940 | $0.0029040 | $0.0023610 |
| 2022-04-08 | $0.0025940 | $0.0023000 | $0.0033410 | $0.0022960 |
| 2022-04-09 | $0.0023000 | $0.0023080 | $0.0024820 | $0.0022710 |
| 2022-04-10 | $0.0023080 | $0.0023500 | $0.0023990 | $0.0023000 |
| 2022-04-11 | $0.0023500 | $0.0021600 | $0.0023500 | $0.0021550 |
| 2022-04-12 | $0.0021600 | $0.0021250 | $0.0022060 | $0.0021100 |
| 2022-04-13 | $0.0021250 | $0.0021400 | $0.0021720 | $0.0020790 |
| 2022-04-14 | $0.0021400 | $0.0021430 | $0.0021950 | $0.0021110 |
| 2022-04-15 | $0.0021430 | $0.0021400 | $0.0023880 | $0.0020680 |
| 2022-04-16 | $0.0021400 | $0.0021030 | $0.0021680 | $0.0020970 |
| 2022-04-17 | $0.0021030 | $0.0021030 | $0.0021400 | $0.0020800 |
| 2022-04-18 | $0.0021030 | $0.0021000 | $0.0021450 | $0.0019660 |
| 2022-04-19 | $0.0021000 | $0.0020970 | $0.0021290 | $0.0020460 |
| 2022-04-20 | $0.0020970 | $0.0021310 | $0.0022600 | $0.0020900 |
| 2022-04-21 | $0.0021310 | $0.0020910 | $0.0021610 | $0.0020640 |
| 2022-04-22 | $0.0020910 | $0.0020550 | $0.0021400 | $0.0020440 |
| 2022-04-23 | $0.0020550 | $0.0021090 | $0.0021100 | $0.0020000 |
| 2022-04-24 | $0.0021090 | $0.0020940 | $0.0021220 | $0.0020420 |
| 2022-04-25 | $0.0020940 | $0.0020630 | $0.0022070 | $0.0020000 |
| 2022-04-26 | $0.0020630 | $0.0019570 | $0.0020760 | $0.0019200 |
| 2022-04-27 | $0.0019570 | $0.0019750 | $0.0019990 | $0.0019400 |
| 2022-04-28 | $0.0019750 | $0.0018610 | $0.0021000 | $0.0017930 |
| 2022-04-29 | $0.0018610 | $0.0018310 | $0.0020030 | $0.0018030 |
| 2022-04-30 | $0.0018310 | $0.0017280 | $0.0019130 | $0.0017270 |
| 2022-05-01 | $0.0017280 | $0.0016930 | $0.0018060 | $0.0016620 |
| 2022-05-02 | $0.0016930 | $0.0017850 | $0.0018400 | $0.0016930 |
| 2022-05-03 | $0.0017850 | $0.0017650 | $0.0018650 | $0.0017600 |
| 2022-05-04 | $0.0017650 | $0.0019640 | $0.0020680 | $0.0017650 |
| 2022-05-05 | $0.0019640 | $0.0017980 | $0.0020540 | $0.0017180 |
| 2022-05-06 | $0.0017980 | $0.0017430 | $0.0020170 | $0.0017230 |
| 2022-05-07 | $0.0017430 | $0.0017390 | $0.0018720 | $0.0017010 |
| 2022-05-08 | $0.0017390 | $0.0016600 | $0.0017390 | $0.0016260 |
| 2022-05-09 | $0.0016600 | $0.0014300 | $0.0016790 | $0.0014000 |
| 2022-05-10 | $0.0014300 | $0.0014530 | $0.0016460 | $0.0013070 |
| 2022-05-11 | $0.0014530 | $0.0009740 | $0.0015030 | $0.0009430 |
| 2022-05-12 | $0.0009740 | $0.0009390 | $0.0011410 | $0.0007790 |
| 2022-05-13 | $0.0009390 | $0.0010860 | $0.0011690 | $0.0008970 |
| 2022-05-14 | $0.0010860 | $0.0010440 | $0.0014950 | $0.0009720 |
| 2022-05-15 | $0.0010440 | $0.0011300 | $0.0011390 | $0.0010410 |
| 2022-05-16 | $0.0011300 | $0.0011080 | $0.0011500 | $0.0010440 |
| 2022-05-17 | $0.0011080 | $0.0011920 | $0.0012170 | $0.0011080 |
| 2022-05-18 | $0.0011920 | $0.0012020 | $0.0015630 | $0.0010490 |
| 2022-05-19 | $0.0012020 | $0.0013980 | $0.0014420 | $0.0011810 |
| 2022-05-20 | $0.0013980 | $0.0012620 | $0.0014080 | $0.0012220 |
| 2022-05-21 | $0.0012620 | $0.0013110 | $0.0013840 | $0.0012000 |
| 2022-05-22 | $0.0013110 | $0.0013300 | $0.0013790 | $0.0012690 |
| 2022-05-23 | $0.0013300 | $0.0012670 | $0.0016620 | $0.0012160 |
| 2022-05-24 | $0.0012670 | $0.0012630 | $0.0013430 | $0.0012100 |
| 2022-05-25 | $0.0012630 | $0.0012960 | $0.0013790 | $0.0012620 |
| 2022-05-26 | $0.0012960 | $0.0012810 | $0.0015220 | $0.0012310 |
| 2022-05-27 | $0.0012810 | $0.0012590 | $0.0013020 | $0.0012220 |
| 2022-05-28 | $0.0012590 | $0.0012890 | $0.0013220 | $0.0011770 |
| 2022-05-29 | $0.0012890 | $0.0012630 | $0.0012970 | $0.0012210 |
| 2022-05-30 | $0.0012630 | $0.0013500 | $0.0013890 | $0.0012620 |
| 2022-05-31 | $0.0013500 | $0.0013590 | $0.0014110 | $0.0012860 |
| 2022-06-01 | $0.0013590 | $0.0012500 | $0.0015130 | $0.0012000 |
| 2022-06-02 | $0.0012500 | $0.0012970 | $0.0013290 | $0.0012500 |
| 2022-06-03 | $0.0012970 | $0.0012900 | $0.0013250 | $0.0012690 |
| 2022-06-04 | $0.0012900 | $0.0013290 | $0.0013790 | $0.0012900 |
| 2022-06-05 | $0.0013290 | $0.0012990 | $0.0013490 | $0.0012850 |
| 2022-06-06 | $0.0012990 | $0.0013650 | $0.0014400 | $0.0012990 |
| 2022-06-07 | $0.0013650 | $0.0013810 | $0.0013890 | $0.0012990 |
| 2022-06-08 | $0.0013810 | $0.0013130 | $0.0013810 | $0.0012910 |
| 2022-06-09 | $0.0013130 | $0.0013280 | $0.0013650 | $0.0013110 |
| 2022-06-10 | $0.0013280 | $0.0012490 | $0.0013590 | $0.0012430 |
| 2022-06-11 | $0.0012490 | $0.0010850 | $0.0013060 | $0.0010640 |
| 2022-06-12 | $0.0010850 | $0.0010790 | $0.0011850 | $0.0010490 |
| 2022-06-13 | $0.0010790 | $0.0009420 | $0.0010970 | $0.0009240 |
| 2022-06-14 | $0.0009420 | $0.0009560 | $0.0010940 | $0.0009220 |
| 2022-06-15 | $0.0009560 | $0.0011310 | $0.0013710 | $0.0009310 |
| 2022-06-16 | $0.0011310 | $0.0010680 | $0.0012580 | $0.0010090 |
| 2022-06-17 | $0.0010680 | $0.0012360 | $0.0013730 | $0.0010260 |
| 2022-06-18 | $0.0012360 | $0.0011700 | $0.0012660 | $0.0010900 |
| 2022-06-19 | $0.0011700 | $0.0011470 | $0.0012290 | $0.0011000 |
| 2022-06-20 | $0.0011470 | $0.0011530 | $0.0012180 | $0.0011020 |
| 2022-06-21 | $0.0011530 | $0.0011620 | $0.0012690 | $0.0010960 |
| 2022-06-22 | $0.0011620 | $0.0011540 | $0.0011830 | $0.0011390 |
| 2022-06-23 | $0.0011540 | $0.0011470 | $0.0011890 | $0.0011170 |
| 2022-06-24 | $0.0011470 | $0.0011690 | $0.0012580 | $0.0011390 |
| 2022-06-25 | $0.0011690 | $0.0011920 | $0.0015340 | $0.0011500 |
| 2022-06-26 | $0.0011920 | $0.0011130 | $0.0012340 | $0.0011130 |
| 2022-06-27 | $0.0011130 | $0.0011460 | $0.0011700 | $0.0010980 |
| 2022-06-28 | $0.0011460 | $0.0011490 | $0.0012030 | $0.0011230 |
| 2022-06-29 | $0.0011490 | $0.0011710 | $0.0011710 | $0.0010790 |
| 2022-06-30 | $0.0011710 | $0.0011260 | $0.0013260 | $0.0010710 |
| 2022-07-01 | $0.0011260 | $0.0012110 | $0.0014630 | $0.0011210 |
| 2022-07-02 | $0.0012110 | $0.0012090 | $0.0014320 | $0.0011580 |
| 2022-07-03 | $0.0012090 | $0.0012120 | $0.0012260 | $0.0011840 |
| 2022-07-04 | $0.0012120 | $0.0011850 | $0.0012490 | $0.0011740 |
| 2022-07-05 | $0.0011850 | $0.0012300 | $0.0012600 | $0.0011850 |
| 2022-07-06 | $0.0012300 | $0.0012420 | $0.0012420 | $0.0011720 |
| 2022-07-07 | $0.0012420 | $0.0012210 | $0.0012620 | $0.0012020 |
| 2022-07-08 | $0.0012210 | $0.0011910 | $0.0012830 | $0.0011700 |
| 2022-07-09 | $0.0011910 | $0.0012010 | $0.0012370 | $0.0011780 |
| 2022-07-10 | $0.0012010 | $0.0013490 | $0.0018140 | $0.0011820 |
| 2022-07-11 | $0.0013490 | $0.0012090 | $0.0013650 | $0.0012020 |
| 2022-07-12 | $0.0012090 | $0.0011640 | $0.0012220 | $0.0011580 |
| 2022-07-13 | $0.0011640 | $0.0011790 | $0.0011880 | $0.0011490 |
| 2022-07-14 | $0.0011790 | $0.0011670 | $0.0011910 | $0.0011490 |
| 2022-07-15 | $0.0011670 | $0.0011680 | $0.0011980 | $0.0011600 |
| 2022-07-16 | $0.0011680 | $0.0011770 | $0.0012200 | $0.0011550 |
| 2022-07-17 | $0.0011770 | $0.0011930 | $0.0012270 | $0.0011400 |
| 2022-07-18 | $0.0011930 | $0.0011700 | $0.0012390 | $0.0011530 |
| 2022-07-19 | $0.0011700 | $0.0012130 | $0.0012180 | $0.0011700 |
| 2022-07-20 | $0.0012130 | $0.0012130 | $0.0012850 | $0.0012030 |
| 2022-07-21 | $0.0012130 | $0.0012110 | $0.0012300 | $0.0011940 |
| 2022-07-22 | $0.0012110 | $0.0011960 | $0.0012300 | $0.0011940 |
| 2022-07-23 | $0.0011960 | $0.0012170 | $0.0013000 | $0.0011850 |
| 2022-07-24 | $0.0012170 | $0.0012270 | $0.0013160 | $0.0011760 |
| 2022-07-25 | $0.0012270 | $0.0012020 | $0.0012290 | $0.0011770 |
| 2022-07-26 | $0.0012020 | $0.0011500 | $0.0012200 | $0.0011110 |
| 2022-07-27 | $0.0011500 | $0.0012130 | $0.0012800 | $0.0011050 |
| 2022-07-28 | $0.0012130 | $0.0013060 | $0.0014220 | $0.0011800 |
| 2022-07-29 | $0.0013060 | $0.0012360 | $0.0015290 | $0.0012160 |
| 2022-07-30 | $0.0012360 | $0.0012400 | $0.0014970 | $0.0012120 |
| 2022-07-31 | $0.0012400 | $0.0012900 | $0.0013200 | $0.0012220 |
| 2022-08-01 | $0.0012900 | $0.0012490 | $0.0012910 | $0.0012430 |
| 2022-08-02 | $0.0012490 | $0.0012030 | $0.0012520 | $0.0011840 |
| 2022-08-03 | $0.0012030 | $0.0012270 | $0.0012470 | $0.0011890 |
| 2022-08-04 | $0.0012270 | $0.0011880 | $0.0012370 | $0.0011130 |
| 2022-08-05 | $0.0011880 | $0.0012060 | $0.0012270 | $0.0011860 |
| 2022-08-06 | $0.0012060 | $0.0012470 | $0.0012650 | $0.0012050 |
| 2022-08-07 | $0.0012470 | $0.0012500 | $0.0012850 | $0.0012210 |
| 2022-08-08 | $0.0012500 | $0.0012490 | $0.0014330 | $0.0012200 |
| 2022-08-09 | $0.0012490 | $0.0012190 | $0.0013890 | $0.0012110 |
| 2022-08-10 | $0.0012190 | $0.0013020 | $0.0013400 | $0.0012100 |
| 2022-08-11 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012710 |
| 2022-08-12 | $0.0013260 | $0.0013090 | $0.0013350 | $0.0013040 |
| 2022-08-13 | $0.0013090 | $0.0013150 | $0.0013670 | $0.0012950 |
| 2022-08-14 | $0.0013150 | $0.0012910 | $0.0013340 | $0.0012770 |
| 2022-08-15 | $0.0012910 | $0.0013060 | $0.0013370 | $0.0012820 |
| 2022-08-16 | $0.0013060 | $0.0012510 | $0.0013110 | $0.0012450 |
| 2022-08-17 | $0.0012510 | $0.0012500 | $0.0012710 | $0.0012280 |
| 2022-08-18 | $0.0012500 | $0.0012600 | $0.0012660 | $0.0012300 |
| 2022-08-19 | $0.0012600 | $0.0011200 | $0.0012600 | $0.0011130 |
| 2022-08-20 | $0.0011200 | $0.0011470 | $0.0011710 | $0.0011130 |
| 2022-08-21 | $0.0011470 | $0.0011910 | $0.0013170 | $0.0011340 |
| 2022-08-22 | $0.0011910 | $0.0011920 | $0.0012220 | $0.0011470 |
| 2022-08-23 | $0.0011920 | $0.0012150 | $0.0012330 | $0.0011880 |
| 2022-08-24 | $0.0012150 | $0.0011760 | $0.0012490 | $0.0011430 |
| 2022-08-25 | $0.0011760 | $0.0012050 | $0.0012670 | $0.0011400 |
| 2022-08-26 | $0.0012050 | $0.0011380 | $0.0012830 | $0.0011350 |
| 2022-08-27 | $0.0011380 | $0.0010990 | $0.0011870 | $0.0010790 |
| 2022-08-28 | $0.0010990 | $0.0011710 | $0.0011900 | $0.0010720 |
| 2022-08-29 | $0.0011710 | $0.0011310 | $0.0011710 | $0.0010860 |
| 2022-08-30 | $0.0011310 | $0.0011260 | $0.0011980 | $0.0011140 |
| 2022-08-31 | $0.0011260 | $0.0011090 | $0.0011350 | $0.0011010 |
| 2022-09-01 | $0.0011090 | $0.0010970 | $0.0011350 | $0.0010890 |
| 2022-09-02 | $0.0010970 | $0.0011020 | $0.0011430 | $0.0010880 |
| 2022-09-03 | $0.0011020 | $0.0010850 | $0.0011340 | $0.0010720 |
| 2022-09-04 | $0.0010850 | $0.0010890 | $0.0011160 | $0.0010840 |
| 2022-09-05 | $0.0010890 | $0.0010670 | $0.0011180 | $0.0010570 |
| 2022-09-06 | $0.0010670 | $0.0010860 | $0.0011160 | $0.0010550 |
| 2022-09-07 | $0.0010860 | $0.0010920 | $0.0011070 | $0.0010700 |
| 2022-09-08 | $0.0010920 | $0.0010680 | $0.0010960 | $0.0010570 |
| 2022-09-09 | $0.0010680 | $0.0011010 | $0.0011160 | $0.0010610 |
| 2022-09-10 | $0.0011010 | $0.0010870 | $0.0011110 | $0.0010630 |
| 2022-09-11 | $0.0010870 | $0.0010840 | $0.0011430 | $0.0010630 |
| 2022-09-12 | $0.0010840 | $0.0010550 | $0.0011100 | $0.0010330 |
| 2022-09-13 | $0.0010550 | $0.0009780 | $0.0010970 | $0.0009530 |
| 2022-09-14 | $0.0009780 | $0.0009560 | $0.0010100 | $0.0009310 |
| 2022-09-15 | $0.0009560 | $0.0009840 | $0.0011620 | $0.0009370 |
| 2022-09-16 | $0.0009840 | $0.0009280 | $0.0012110 | $0.0009210 |
| 2022-09-17 | $0.0009280 | $0.0009370 | $0.0011690 | $0.0009110 |
| 2022-09-18 | $0.0009370 | $0.0008560 | $0.0009410 | $0.0008520 |
| 2022-09-19 | $0.0008560 | $0.0008620 | $0.0009140 | $0.0008530 |
| 2022-09-20 | $0.0008620 | $0.0008920 | $0.0009130 | $0.0008520 |
| 2022-09-21 | $0.0008920 | $0.0008680 | $0.0009260 | $0.0008510 |
| 2022-09-22 | $0.0008680 | $0.0008260 | $0.0008830 | $0.0008090 |
| 2022-09-23 | $0.0008260 | $0.0008030 | $0.0008400 | $0.0007800 |
| 2022-09-24 | $0.0008030 | $0.0007820 | $0.0008220 | $0.0007720 |
| 2022-09-25 | $0.0007820 | $0.0007940 | $0.0008210 | $0.0007770 |
| 2022-09-26 | $0.0007940 | $0.0007850 | $0.0008150 | $0.0007720 |
| 2022-09-27 | $0.0007850 | $0.0007860 | $0.0008030 | $0.0007610 |
| 2022-09-28 | $0.0007860 | $0.0007680 | $0.0008150 | $0.0007210 |
| 2022-09-29 | $0.0007680 | $0.0007380 | $0.0008000 | $0.0007020 |
| 2022-09-30 | $0.0007380 | $0.0007700 | $0.0008060 | $0.0007150 |
| 2022-10-01 | $0.0007700 | $0.0008460 | $0.0008740 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008190 | $0.0009710 | $0.0007990 |
| 2022-10-03 | $0.0008190 | $0.0008100 | $0.0010010 | $0.0007880 |
| 2022-10-04 | $0.0008100 | $0.0008500 | $0.0013410 | $0.0007990 |
| 2022-10-05 | $0.0008500 | $0.0008400 | $0.0008750 | $0.0008320 |
| 2022-10-06 | $0.0008400 | $0.0008500 | $0.0008770 | $0.0008350 |
| 2022-10-07 | $0.0008500 | $0.0008240 | $0.0008570 | $0.0008200 |
| 2022-10-08 | $0.0008240 | $0.0008060 | $0.0008400 | $0.0007920 |
| 2022-10-09 | $0.0008060 | $0.0008000 | $0.0008200 | $0.0007940 |
| 2022-10-10 | $0.0008000 | $0.0007930 | $0.0008240 | $0.0007850 |
| 2022-10-11 | $0.0007930 | $0.0007960 | $0.0007990 | $0.0007840 |
| 2022-10-12 | $0.0007960 | $0.0008180 | $0.0008370 | $0.0007910 |
| 2022-10-13 | $0.0008180 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-10-14 | $0.0008090 | $0.0008290 | $0.0008400 | $0.0008090 |
| 2022-10-15 | $0.0008290 | $0.0008130 | $0.0008400 | $0.0008080 |
| 2022-10-16 | $0.0008130 | $0.0008210 | $0.0008350 | $0.0008100 |
| 2022-10-17 | $0.0008210 | $0.0008520 | $0.0008760 | $0.0008130 |
| 2022-10-18 | $0.0008520 | $0.0008290 | $0.0008700 | $0.0008260 |
| 2022-10-19 | $0.0008290 | $0.0008290 | $0.0008420 | $0.0008210 |
| 2022-10-20 | $0.0008290 | $0.0008240 | $0.0008350 | $0.0007860 |
| 2022-10-21 | $0.0008240 | $0.0008090 | $0.0008290 | $0.0007960 |
| 2022-10-22 | $0.0008090 | $0.0008110 | $0.0008300 | $0.0007970 |
| 2022-10-23 | $0.0008110 | $0.0008190 | $0.0008300 | $0.0007800 |
| 2022-10-24 | $0.0008190 | $0.0008010 | $0.0008220 | $0.0007940 |
| 2022-10-25 | $0.0008010 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-10-26 | $0.0008210 | $0.0008310 | $0.0008410 | $0.0008000 |
| 2022-10-27 | $0.0008310 | $0.0008200 | $0.0008400 | $0.0008100 |
| 2022-10-28 | $0.0008200 | $0.0008110 | $0.0008200 | $0.0007760 |
| 2022-10-29 | $0.0008110 | $0.0008100 | $0.0008360 | $0.0007920 |
| 2022-10-30 | $0.0008100 | $0.0008070 | $0.0008300 | $0.0007900 |
| 2022-10-31 | $0.0008070 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2022-11-01 | $0.0007800 | $0.0008300 | $0.0008380 | $0.0007790 |
| 2022-11-02 | $0.0008300 | $0.0007920 | $0.0008300 | $0.0007720 |
| 2022-11-03 | $0.0007920 | $0.0007880 | $0.0008180 | $0.0007800 |
| 2022-11-04 | $0.0007880 | $0.0008100 | $0.0008200 | $0.0007620 |
| 2022-11-05 | $0.0008100 | $0.0008300 | $0.0008410 | $0.0008000 |
| 2022-11-06 | $0.0008300 | $0.0008400 | $0.0009100 | $0.0008200 |
| 2022-11-07 | $0.0008400 | $0.0008600 | $0.0008810 | $0.0008100 |
| 2022-11-08 | $0.0008600 | $0.0007700 | $0.0008810 | $0.0007250 |
| 2022-11-09 | $0.0007700 | $0.0006710 | $0.0007700 | $0.0006420 |
| 2022-11-10 | $0.0006710 | $0.0007110 | $0.0007190 | $0.0006270 |
| 2022-11-11 | $0.0007110 | $0.0006950 | $0.0007400 | $0.0006520 |
| 2022-11-12 | $0.0006950 | $0.0006850 | $0.0006990 | $0.0006410 |
| 2022-11-13 | $0.0006850 | $0.0006940 | $0.0006990 | $0.0006520 |
| 2022-11-14 | $0.0006940 | $0.0006790 | $0.0007490 | $0.0006390 |
| 2022-11-15 | $0.0006790 | $0.0006560 | $0.0007040 | $0.0006500 |
| 2022-11-16 | $0.0006560 | $0.0006390 | $0.0006860 | $0.0006120 |
| 2022-11-17 | $0.0006390 | $0.0006440 | $0.0006500 | $0.0006300 |
| 2022-11-18 | $0.0006440 | $0.0006390 | $0.0006790 | $0.0006310 |
| 2022-11-19 | $0.0006390 | $0.0006440 | $0.0006590 | $0.0006100 |
| 2022-11-20 | $0.0006440 | $0.0006200 | $0.0006570 | $0.0006090 |
| 2022-11-21 | $0.0006200 | $0.0005900 | $0.0006390 | $0.0005790 |
| 2022-11-22 | $0.0005900 | $0.0006400 | $0.0006590 | $0.0005790 |
| 2022-11-23 | $0.0006400 | $0.0006280 | $0.0006690 | $0.0006190 |
| 2022-11-24 | $0.0006280 | $0.0006200 | $0.0006390 | $0.0005970 |
| 2022-11-25 | $0.0006200 | $0.0006090 | $0.0007000 | $0.0005900 |
| 2022-11-26 | $0.0006090 | $0.0006510 | $0.0009290 | $0.0006000 |
| 2022-11-27 | $0.0006510 | $0.0006520 | $0.0007170 | $0.0006350 |
| 2022-11-28 | $0.0006520 | $0.0006390 | $0.0006670 | $0.0006220 |
| 2022-11-29 | $0.0006390 | $0.0006280 | $0.0006600 | $0.0006010 |
| 2022-11-30 | $0.0006280 | $0.0006410 | $0.0006540 | $0.0006200 |
| 2022-12-01 | $0.0006410 | $0.0007180 | $0.0008170 | $0.0006300 |
| 2022-12-02 | $0.0007180 | $0.0006570 | $0.0008320 | $0.0006400 |
| 2022-12-03 | $0.0006570 | $0.0006700 | $0.0006710 | $0.0006410 |
| 2022-12-04 | $0.0006700 | $0.0006570 | $0.0006700 | $0.0006400 |
| 2022-12-05 | $0.0006570 | $0.0006510 | $0.0006800 | $0.0006350 |
| 2022-12-06 | $0.0006510 | $0.0006410 | $0.0006600 | $0.0006370 |
| 2022-12-07 | $0.0006410 | $0.0006290 | $0.0006500 | $0.0006000 |
| 2022-12-08 | $0.0006290 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2022-12-09 | $0.0006210 | $0.0006390 | $0.0006560 | $0.0006180 |
| 2022-12-10 | $0.0006390 | $0.0006270 | $0.0006400 | $0.0006120 |
| 2022-12-11 | $0.0006270 | $0.0006290 | $0.0006530 | $0.0006170 |
| 2022-12-12 | $0.0006290 | $0.0006460 | $0.0006500 | $0.0006080 |
| 2022-12-13 | $0.0006460 | $0.0006410 | $0.0006510 | $0.0006110 |
| 2022-12-14 | $0.0006410 | $0.0006580 | $0.0006700 | $0.0006070 |
| 2022-12-15 | $0.0006580 | $0.0006450 | $0.0006700 | $0.0006320 |
| 2022-12-16 | $0.0006450 | $0.0006130 | $0.0006600 | $0.0006010 |
| 2022-12-17 | $0.0006130 | $0.0006110 | $0.0006200 | $0.0005900 |
| 2022-12-18 | $0.0006110 | $0.0006200 | $0.0006800 | $0.0006040 |
| 2022-12-19 | $0.0006200 | $0.0006100 | $0.0006660 | $0.0005790 |
| 2022-12-20 | $0.0006100 | $0.0006120 | $0.0007910 | $0.0005520 |
| 2022-12-21 | $0.0006120 | $0.0005910 | $0.0006500 | $0.0005820 |
| 2022-12-22 | $0.0005910 | $0.0005530 | $0.0006120 | $0.0004640 |
| 2022-12-23 | $0.0005530 | $0.0005710 | $0.0006090 | $0.0005110 |
| 2022-12-24 | $0.0005710 | $0.0005710 | $0.0005800 | $0.0005620 |
| 2022-12-25 | $0.0005710 | $0.0005910 | $0.0006000 | $0.0005710 |
| 2022-12-26 | $0.0005910 | $0.0005700 | $0.0006000 | $0.0005700 |
| 2022-12-27 | $0.0005700 | $0.0006080 | $0.0006400 | $0.0005700 |
| 2022-12-28 | $0.0006080 | $0.0006280 | $0.0006980 | $0.0006050 |
| 2022-12-29 | $0.0006280 | $0.0006160 | $0.0006290 | $0.0005840 |
| 2022-12-30 | $0.0006160 | $0.0006110 | $0.0006300 | $0.0005990 |
| 2022-12-31 | $0.0006110 | $0.0006110 | $0.0006980 | $0.0005800 |
| 2023-01-01 | $0.0006110 | $0.0006090 | $0.0006110 | $0.0005900 |
| 2023-01-02 | $0.0006090 | $0.0006090 | $0.0006500 | $0.0005900 |
| 2023-01-03 | $0.0006090 | $0.0006090 | $0.0006200 | $0.0006000 |
| 2023-01-04 | $0.0006090 | $0.0006090 | $0.0006290 | $0.0006000 |
| 2023-01-05 | $0.0006090 | $0.0006090 | $0.0006100 | $0.0005900 |
| 2023-01-06 | $0.0006090 | $0.0006060 | $0.0006100 | $0.0005900 |
| 2023-01-07 | $0.0006060 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-08 | $0.0006110 | $0.0006110 | $0.0006200 | $0.0006100 |
| 2023-01-09 | $0.0006110 | $0.0006210 | $0.0006400 | $0.0006030 |
| 2023-01-10 | $0.0006210 | $0.0006190 | $0.0006300 | $0.0006100 |
| 2023-01-11 | $0.0006190 | $0.0006110 | $0.0006200 | $0.0006000 |
| 2023-01-12 | $0.0006110 | $0.0006110 | $0.0006190 | $0.0006030 |
| 2023-01-13 | $0.0006110 | $0.0006150 | $0.0006200 | $0.0006000 |
| 2023-01-14 | $0.0006150 | $0.0006470 | $0.0006550 | $0.0006110 |
| 2023-01-15 | $0.0006470 | $0.0006500 | $0.0006560 | $0.0006200 |
| 2023-01-16 | $0.0006500 | $0.0006600 | $0.0006800 | $0.0006400 |
| 2023-01-17 | $0.0006600 | $0.0006590 | $0.0006800 | $0.0006560 |
| 2023-01-18 | $0.0006590 | $0.0006590 | $0.0006750 | $0.0006500 |
| 2023-01-19 | $0.0006590 | $0.0006410 | $0.0006700 | $0.0006320 |
| 2023-01-20 | $0.0006410 | $0.0006770 | $0.0006850 | $0.0006400 |
| 2023-01-21 | $0.0006770 | $0.0006690 | $0.0006800 | $0.0006500 |
| 2023-01-22 | $0.0006690 | $0.0006600 | $0.0006700 | $0.0006430 |
| 2023-01-23 | $0.0006600 | $0.0006510 | $0.0006600 | $0.0006360 |
| 2023-01-24 | $0.0006510 | $0.0006540 | $0.0006670 | $0.0006500 |
| 2023-01-25 | $0.0006540 | $0.0006510 | $0.0006660 | $0.0006340 |
| 2023-01-26 | $0.0006510 | $0.0006490 | $0.0006680 | $0.0006490 |
| 2023-01-27 | $0.0006490 | $0.0006690 | $0.0006740 | $0.0006470 |
| 2023-01-28 | $0.0006690 | $0.0006860 | $0.0006880 | $0.0006620 |
| 2023-01-29 | $0.0006860 | $0.0007030 | $0.0007280 | $0.0006740 |
| 2023-01-30 | $0.0007030 | $0.0008260 | $0.0008350 | $0.0006500 |
| 2023-01-31 | $0.0008260 | $0.0007730 | $0.0008410 | $0.0007330 |
| 2023-02-01 | $0.0007730 | $0.0007520 | $0.0007770 | $0.0007420 |
| 2023-02-02 | $0.0007520 | $0.0007840 | $0.0008370 | $0.0007220 |
| 2023-02-03 | $0.0007840 | $0.0007970 | $0.0008640 | $0.0007700 |
| 2023-02-04 | $0.0007970 | $0.0008400 | $0.0008970 | $0.0007740 |
| 2023-02-05 | $0.0008400 | $0.0008100 | $0.0008400 | $0.0007920 |
| 2023-02-06 | $0.0008100 | $0.0008200 | $0.0009160 | $0.0008000 |
| 2023-02-07 | $0.0008200 | $0.0009250 | $0.0011600 | $0.0008200 |
| 2023-02-08 | $0.0009250 | $0.0009200 | $0.0010480 | $0.0009050 |
| 2023-02-09 | $0.0009200 | $0.0008400 | $0.0009700 | $0.0008330 |
| 2023-02-10 | $0.0008400 | $0.0009530 | $0.0014370 | $0.0008330 |
| 2023-02-11 | $0.0009530 | $0.0010000 | $0.0010970 | $0.0009150 |
| 2023-02-12 | $0.0010000 | $0.0009780 | $0.0010500 | $0.0009600 |
| 2023-02-13 | $0.0009780 | $0.0009110 | $0.0010300 | $0.0008730 |
| 2023-02-14 | $0.0009110 | $0.0009190 | $0.0010090 | $0.0008710 |
| 2023-02-15 | $0.0009190 | $0.0009390 | $0.0009660 | $0.0008840 |
| 2023-02-16 | $0.0009390 | $0.0009500 | $0.0010890 | $0.0009210 |
| 2023-02-17 | $0.0009500 | $0.0009890 | $0.0010460 | $0.0009220 |
| 2023-02-18 | $0.0009890 | $0.0010690 | $0.0011220 | $0.0009610 |
| 2023-02-19 | $0.0010690 | $0.0011190 | $0.0013490 | $0.0010600 |
| 2023-02-20 | $0.0011190 | $0.0011680 | $0.0014380 | $0.0010930 |
| 2023-02-21 | $0.0011680 | $0.0011210 | $0.0012830 | $0.0011130 |
| 2023-02-22 | $0.0011210 | $0.0012100 | $0.0013090 | $0.0011010 |
| 2023-02-23 | $0.0012100 | $0.0011780 | $0.0012760 | $0.0011610 |
| 2023-02-24 | $0.0011780 | $0.0011190 | $0.0012190 | $0.0010880 |
| 2023-02-25 | $0.0011190 | $0.0010680 | $0.0011660 | $0.0010510 |
| 2023-02-26 | $0.0010680 | $0.0010490 | $0.0010990 | $0.0010210 |
| 2023-02-27 | $0.0010490 | $0.0011560 | $0.0012550 | $0.0010310 |
| 2023-02-28 | $0.0011560 | $0.0010990 | $0.0014100 | $0.0010850 |
| 2023-03-01 | $0.0010990 | $0.0011700 | $0.0011960 | $0.0010970 |
| 2023-03-02 | $0.0011700 | $0.0010900 | $0.0012270 | $0.0010770 |
| 2023-03-03 | $0.0010900 | $0.0010020 | $0.0011900 | $0.0009520 |
| 2023-03-04 | $0.0010020 | $0.0009740 | $0.0010560 | $0.0009500 |
| 2023-03-05 | $0.0009740 | $0.0009800 | $0.0009880 | $0.0009610 |
| 2023-03-06 | $0.0009800 | $0.0009970 | $0.0010100 | $0.0009650 |
| 2023-03-07 | $0.0009970 | $0.0009700 | $0.0010400 | $0.0009200 |
| 2023-03-08 | $0.0009700 | $0.0009980 | $0.0010840 | $0.0009560 |
| 2023-03-09 | $0.0009980 | $0.0009310 | $0.0010390 | $0.0009230 |
| 2023-03-10 | $0.0009310 | $0.0009230 | $0.0009750 | $0.0008850 |
| 2023-03-11 | $0.0009230 | $0.0009580 | $0.0009940 | $0.0008600 |
| 2023-03-12 | $0.0009580 | $0.0009900 | $0.0009970 | $0.0008980 |
| 2023-03-13 | $0.0009900 | $0.0009960 | $0.0010360 | $0.0009370 |
| 2023-03-14 | $0.0009960 | $0.0010690 | $0.0011660 | $0.0009550 |
| 2023-03-15 | $0.0010690 | $0.0010240 | $0.0011870 | $0.0010170 |
| 2023-03-16 | $0.0010240 | $0.0010230 | $0.0010450 | $0.0010130 |
| 2023-03-17 | $0.0010230 | $0.0010610 | $0.0010700 | $0.0010040 |
| 2023-03-18 | $0.0010610 | $0.0010200 | $0.0010900 | $0.0010090 |
| 2023-03-19 | $0.0010200 | $0.0010430 | $0.0010880 | $0.0009950 |
| 2023-03-20 | $0.0010430 | $0.0010360 | $0.0010500 | $0.0010240 |
| 2023-03-21 | $0.0010360 | $0.0010120 | $0.0010350 | $0.0010020 |
| 2023-03-22 | $0.0010120 | $0.0008710 | $0.0010530 | $0.0008580 |
| 2023-03-23 | $0.0008710 | $0.0009120 | $0.0009360 | $0.0008440 |
| 2023-03-24 | $0.0009120 | $0.0008790 | $0.0009340 | $0.0008680 |
| 2023-03-25 | $0.0008790 | $0.0009040 | $0.0009110 | $0.0008750 |
| 2023-03-26 | $0.0009040 | $0.0009280 | $0.0009300 | $0.0008810 |
| 2023-03-27 | $0.0009280 | $0.0008790 | $0.0010650 | $0.0008410 |
| 2023-03-28 | $0.0008790 | $0.0008960 | $0.0009030 | $0.0008320 |
| 2023-03-29 | $0.0008960 | $0.0009110 | $0.0010060 | $0.0008630 |
| 2023-03-30 | $0.0009110 | $0.0007620 | $0.0009480 | $0.0007080 |
| 2023-03-31 | $0.0007620 | $0.0007360 | $0.0007710 | $0.0007210 |
| 2023-04-01 | $0.0007360 | $0.0007710 | $0.0007830 | $0.0007230 |
| 2023-04-02 | $0.0007710 | $0.0007800 | $0.0008140 | $0.0007220 |
| 2023-04-03 | $0.0007800 | $0.0007910 | $0.0008080 | $0.0007590 |
| 2023-04-04 | $0.0007910 | $0.0007670 | $0.0007960 | $0.0007560 |
| 2023-04-05 | $0.0007670 | $0.0007790 | $0.0008640 | $0.0007280 |
| 2023-04-06 | $0.0007790 | $0.0008260 | $0.0009200 | $0.0007290 |
| 2023-04-07 | $0.0008260 | $0.0008360 | $0.0009680 | $0.0007920 |
| 2023-04-08 | $0.0008360 | $0.0008190 | $0.0008950 | $0.0008010 |
| 2023-04-09 | $0.0008190 | $0.0008740 | $0.0009100 | $0.0008110 |
| 2023-04-10 | $0.0008740 | $0.0008690 | $0.0009080 | $0.0008520 |
| 2023-04-11 | $0.0008690 | $0.0009530 | $0.0009730 | $0.0008660 |
| 2023-04-12 | $0.0009530 | $0.0009130 | $0.0009550 | $0.0008970 |
| 2023-04-13 | $0.0009130 | $0.0009000 | $0.0009200 | $0.0008480 |
| 2023-04-14 | $0.0009000 | $0.0008500 | $0.0009020 | $0.0008100 |
| 2023-04-15 | $0.0008500 | $0.0008480 | $0.0009000 | $0.0008290 |
| 2023-04-16 | $0.0008480 | $0.0008190 | $0.0008480 | $0.0007990 |
| 2023-04-17 | $0.0008190 | $0.0008120 | $0.0008190 | $0.0007710 |
| 2023-04-18 | $0.0008120 | $0.0008230 | $0.0008570 | $0.0007940 |
| 2023-04-19 | $0.0008230 | $0.0007890 | $0.0008700 | $0.0007810 |
| 2023-04-20 | $0.0007890 | $0.0008400 | $0.0008600 | $0.0007830 |
| 2023-04-21 | $0.0008400 | $0.0008000 | $0.0008700 | $0.0007910 |
| 2023-04-22 | $0.0008000 | $0.0008250 | $0.0008570 | $0.0007870 |
| 2023-04-23 | $0.0008250 | $0.0008160 | $0.0009960 | $0.0008020 |
| 2023-04-24 | $0.0008160 | $0.0007600 | $0.0008730 | $0.0007340 |
| 2023-04-25 | $0.0007600 | $0.0007610 | $0.0007690 | $0.0007390 |
| 2023-04-26 | $0.0007610 | $0.0007360 | $0.0007990 | $0.0007360 |
| 2023-04-27 | $0.0007360 | $0.0008070 | $0.0008070 | $0.0007350 |
| 2023-04-28 | $0.0008070 | $0.0007960 | $0.0008080 | $0.0007710 |
| 2023-04-29 | $0.0007960 | $0.0008120 | $0.0008230 | $0.0007820 |
| 2023-04-30 | $0.0008120 | $0.0008160 | $0.0009600 | $0.0007720 |
| 2023-05-01 | $0.0008160 | $0.0008810 | $0.0011740 | $0.0008110 |
| 2023-05-02 | $0.0008810 | $0.0009740 | $0.0011160 | $0.0008620 |
| 2023-05-03 | $0.0009740 | $0.0008650 | $0.0009900 | $0.0008540 |
| 2023-05-04 | $0.0008650 | $0.0008470 | $0.0009420 | $0.0008070 |
| 2023-05-05 | $0.0008470 | $0.0011320 | $0.0013220 | $0.0008120 |
| 2023-05-06 | $0.0011320 | $0.0009460 | $0.0013240 | $0.0009040 |
| 2023-05-07 | $0.0009460 | $0.0009520 | $0.0011350 | $0.0009180 |
| 2023-05-08 | $0.0009520 | $0.0009160 | $0.0011080 | $0.0009030 |
| 2023-05-09 | $0.0009160 | $0.0009730 | $0.0009910 | $0.0008860 |
| 2023-05-10 | $0.0009730 | $0.0010050 | $0.0010220 | $0.0009580 |
| 2023-05-11 | $0.0010050 | $0.0009270 | $0.0010040 | $0.0009210 |
| 2023-05-12 | $0.0009270 | $0.0009910 | $0.0009970 | $0.0008930 |
| 2023-05-13 | $0.0009910 | $0.0009190 | $0.0010210 | $0.0008890 |
| 2023-05-14 | $0.0009190 | $0.0009740 | $0.0009950 | $0.0008910 |
| 2023-05-15 | $0.0009740 | $0.0009220 | $0.0009740 | $0.0008580 |
| 2023-05-16 | $0.0009220 | $0.0009330 | $0.0009400 | $0.0008920 |
| 2023-05-17 | $0.0009330 | $0.0009720 | $0.0009870 | $0.0009220 |
| 2023-05-18 | $0.0009720 | $0.0010110 | $0.0010140 | $0.0009640 |
| 2023-05-19 | $0.0010110 | $0.0009780 | $0.0011280 | $0.0009640 |
| 2023-05-20 | $0.0009780 | $0.0010010 | $0.0010700 | $0.0009640 |
| 2023-05-21 | $0.0010010 | $0.0009660 | $0.0012700 | $0.0009310 |
| 2023-05-22 | $0.0009660 | $0.0009290 | $0.0009960 | $0.0009100 |
| 2023-05-23 | $0.0009290 | $0.0009870 | $0.0009880 | $0.0009220 |
| 2023-05-24 | $0.0009870 | $0.0009710 | $0.0010860 | $0.0009460 |
| 2023-05-25 | $0.0009710 | $0.0010070 | $0.0010130 | $0.0009580 |
| 2023-05-26 | $0.0010070 | $0.0010000 | $0.0010120 | $0.0009630 |
| 2023-05-27 | $0.0010000 | $0.0009990 | $0.0010140 | $0.0009540 |
| 2023-05-28 | $0.0009990 | $0.0009970 | $0.0010080 | $0.0009540 |
| 2023-05-29 | $0.0009970 | $0.0009960 | $0.0010550 | $0.0009840 |
| 2023-05-30 | $0.0009960 | $0.0010210 | $0.0010440 | $0.0009860 |
| 2023-05-31 | $0.0010210 | $0.0009280 | $0.0010210 | $0.0008730 |
| 2023-06-01 | $0.0009280 | $0.0008760 | $0.0009300 | $0.0008580 |
| 2023-06-02 | $0.0008760 | $0.0009580 | $0.0009750 | $0.0008630 |
| 2023-06-03 | $0.0009580 | $0.0009980 | $0.0010130 | $0.0009390 |
| 2023-06-04 | $0.0009980 | $0.0010010 | $0.0010090 | $0.0009480 |
| 2023-06-05 | $0.0010010 | $0.0008980 | $0.0010010 | $0.0008260 |
| 2023-06-06 | $0.0008980 | $0.0009580 | $0.0009620 | $0.0008830 |
| 2023-06-07 | $0.0009580 | $0.0008740 | $0.0009630 | $0.0008630 |
| 2023-06-08 | $0.0008740 | $0.0009220 | $0.0009220 | $0.0008700 |
| 2023-06-09 | $0.0009220 | $0.0009340 | $0.0009600 | $0.0009040 |
| 2023-06-10 | $0.0009340 | $0.0008710 | $0.0009370 | $0.0008220 |
| 2023-06-11 | $0.0008710 | $0.0009110 | $0.0009600 | $0.0008680 |
| 2023-06-12 | $0.0009110 | $0.0009380 | $0.0009590 | $0.0009000 |
| 2023-06-13 | $0.0009380 | $0.0009950 | $0.0010100 | $0.0009370 |
| 2023-06-14 | $0.0009950 | $0.0009490 | $0.0010090 | $0.0009160 |
| 2023-06-15 | $0.0009490 | $0.0009940 | $0.0010330 | $0.0009220 |
| 2023-06-16 | $0.0009940 | $0.0009990 | $0.0010020 | $0.0009130 |
| 2023-06-17 | $0.0009990 | $0.0009630 | $0.0010350 | $0.0009630 |
| 2023-06-18 | $0.0009630 | $0.0009910 | $0.0010470 | $0.0009550 |
| 2023-06-19 | $0.0009910 | $0.0009980 | $0.0010330 | $0.0009740 |
| 2023-06-20 | $0.0009980 | $0.0010100 | $0.0010270 | $0.0009850 |
| 2023-06-21 | $0.0010100 | $0.0010080 | $0.0010440 | $0.0010030 |
| 2023-06-22 | $0.0010080 | $0.0009530 | $0.0010250 | $0.0009270 |
| 2023-06-23 | $0.0009530 | $0.0009740 | $0.0009740 | $0.0009540 |
| 2023-06-24 | $0.0009740 | $0.0010000 | $0.0010150 | $0.0009630 |
| 2023-06-25 | $0.0010000 | $0.0010020 | $0.0010100 | $0.0009600 |
| 2023-06-26 | $0.0010020 | $0.0009790 | $0.0011170 | $0.0009430 |
| 2023-06-27 | $0.0009790 | $0.0009940 | $0.0010310 | $0.0009720 |
| 2023-06-28 | $0.0009940 | $0.0010040 | $0.0010110 | $0.0009570 |
| 2023-06-29 | $0.0010040 | $0.0010100 | $0.0011060 | $0.0009910 |
| 2023-06-30 | $0.0010100 | $0.0010260 | $0.0011190 | $0.0009820 |
| 2023-07-01 | $0.0010260 | $0.0010100 | $0.0010320 | $0.0010020 |
| 2023-07-02 | $0.0010100 | $0.0010070 | $0.0012460 | $0.0010020 |
| 2023-07-03 | $0.0010070 | $0.0010280 | $0.0010450 | $0.0009900 |
| 2023-07-04 | $0.0010280 | $0.0010110 | $0.0010490 | $0.0009960 |
| 2023-07-05 | $0.0010110 | $0.0010010 | $0.0010260 | $0.0009690 |
| 2023-07-06 | $0.0010010 | $0.0010010 | $0.0010340 | $0.0010000 |
| 2023-07-07 | $0.0010010 | $0.0010000 | $0.0010090 | $0.0009690 |
| 2023-07-08 | $0.0010000 | $0.0010090 | $0.0010330 | $0.0009740 |
| 2023-07-09 | $0.0010090 | $0.0010060 | $0.0010760 | $0.0009950 |
| 2023-07-10 | $0.0010060 | $0.0010030 | $0.0010430 | $0.0009850 |
| 2023-07-11 | $0.0010030 | $0.0009970 | $0.0011330 | $0.0009780 |
| 2023-07-12 | $0.0009970 | $0.0009970 | $0.0010900 | $0.0009810 |
| 2023-07-13 | $0.0009970 | $0.0010030 | $0.0010490 | $0.0009840 |
| 2023-07-14 | $0.0010030 | $0.0009990 | $0.0010180 | $0.0009920 |
| 2023-07-15 | $0.0009990 | $0.0009980 | $0.0010140 | $0.0009870 |
| 2023-07-16 | $0.0009980 | $0.0009990 | $0.0010100 | $0.0009910 |
| 2023-07-17 | $0.0009990 | $0.0009960 | $0.0010040 | $0.0009700 |
| 2023-07-18 | $0.0009960 | $0.0010130 | $0.0010170 | $0.0009700 |
| 2023-07-19 | $0.0010130 | $0.0010280 | $0.0011800 | $0.0010020 |
| 2023-07-20 | $0.0010280 | $0.0010550 | $0.0011640 | $0.0010230 |
| 2023-07-21 | $0.0010550 | $0.0010980 | $0.0010990 | $0.0010240 |
| 2023-07-22 | $0.0010980 | $0.0010380 | $0.0011280 | $0.0010210 |
| 2023-07-23 | $0.0010380 | $0.0010210 | $0.0010480 | $0.0010130 |
| 2023-07-24 | $0.0010210 | $0.0009900 | $0.0010450 | $0.0009880 |
| 2023-07-25 | $0.0009900 | $0.0009920 | $0.0010240 | $0.0009890 |
| 2023-07-26 | $0.0009920 | $0.0010120 | $0.0010610 | $0.0009910 |
| 2023-07-27 | $0.0010120 | $0.0010090 | $0.0010500 | $0.0009930 |
| 2023-07-28 | $0.0010090 | $0.0010100 | $0.0010290 | $0.0009960 |
| 2023-07-29 | $0.0010100 | $0.0009990 | $0.0010100 | $0.0009820 |
| 2023-07-30 | $0.0009990 | $0.0009990 | $0.0010100 | $0.0009840 |
| 2023-07-31 | $0.0009990 | $0.0009980 | $0.0010060 | $0.0009890 |
| 2023-08-01 | $0.0009980 | $0.0010070 | $0.0010170 | $0.0009760 |
| 2023-08-02 | $0.0010070 | $0.0009970 | $0.0010150 | $0.0009780 |
| 2023-08-03 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0009760 |
| 2023-08-04 | $0.0010000 | $0.0009970 | $0.0010000 | $0.0009870 |
| 2023-08-05 | $0.0009970 | $0.0010090 | $0.0010140 | $0.0009890 |
| 2023-08-06 | $0.0010090 | $0.0009980 | $0.0010160 | $0.0009730 |
| 2023-08-07 | $0.0009980 | $0.0009990 | $0.0010140 | $0.0009700 |
| 2023-08-08 | $0.0009990 | $0.0009910 | $0.0010110 | $0.0009730 |
| 2023-08-09 | $0.0009910 | $0.0009990 | $0.0010000 | $0.0009640 |
| 2023-08-10 | $0.0009990 | $0.0009950 | $0.0009990 | $0.0009850 |
| 2023-08-11 | $0.0009950 | $0.0009960 | $0.0009980 | $0.0009720 |
| 2023-08-12 | $0.0009960 | $0.0010030 | $0.0010040 | $0.0009940 |
| 2023-08-13 | $0.0010030 | $0.0009970 | $0.0010060 | $0.0009810 |
| 2023-08-14 | $0.0009970 | $0.0009940 | $0.0010160 | $0.0009860 |
| 2023-08-15 | $0.0009940 | $0.0010040 | $0.0010160 | $0.0009830 |
| 2023-08-16 | $0.0010040 | $0.0010110 | $0.0011200 | $0.0010020 |
| 2023-08-17 | $0.0010110 | $0.0009020 | $0.0010960 | $0.0009020 |
| 2023-08-18 | $0.0009020 | $0.0009580 | $0.0009600 | $0.0008830 |
| 2023-08-19 | $0.0009580 | $0.0009810 | $0.0010490 | $0.0009550 |
| 2023-08-20 | $0.0009810 | $0.0009830 | $0.0011490 | $0.0009540 |
| 2023-08-21 | $0.0009830 | $0.0009920 | $0.0010800 | $0.0009820 |
| 2023-08-22 | $0.0009920 | $0.0010620 | $0.0010750 | $0.0009880 |
| 2023-08-23 | $0.0010620 | $0.0010400 | $0.0010630 | $0.0010170 |
| 2023-08-24 | $0.0010400 | $0.0010030 | $0.0010430 | $0.0010030 |
| 2023-08-25 | $0.0010030 | $0.0010040 | $0.0010060 | $0.0009900 |
| 2023-08-26 | $0.0010040 | $0.0010100 | $0.0010360 | $0.0010030 |
| 2023-08-27 | $0.0010100 | $0.0010030 | $0.0010360 | $0.0010000 |
| 2023-08-28 | $0.0010030 | $0.0010040 | $0.0010290 | $0.0009870 |
| 2023-08-29 | $0.0010040 | $0.0010420 | $0.0010770 | $0.0009840 |
| 2023-08-30 | $0.0010420 | $0.0010500 | $0.0010700 | $0.0010150 |
| 2023-08-31 | $0.0010500 | $0.0009980 | $0.0010570 | $0.0009910 |
| 2023-09-01 | $0.0009980 | $0.0009920 | $0.0010140 | $0.0009750 |
| 2023-09-02 | $0.0009920 | $0.0009950 | $0.0010010 | $0.0009750 |
| 2023-09-03 | $0.0009950 | $0.0010000 | $0.0010250 | $0.0009830 |
| 2023-09-04 | $0.0010000 | $0.0009920 | $0.0010160 | $0.0009780 |
| 2023-09-05 | $0.0009920 | $0.0009910 | $0.0010140 | $0.0009780 |
| 2023-09-06 | $0.0009910 | $0.0009900 | $0.0009970 | $0.0009720 |
| 2023-09-07 | $0.0009900 | $0.0010090 | $0.0010190 | $0.0009840 |
| 2023-09-08 | $0.0010090 | $0.0009960 | $0.0010300 | $0.0009800 |
| 2023-09-09 | $0.0009960 | $0.0009960 | $0.0010010 | $0.0009910 |
| 2023-09-10 | $0.0009960 | $0.0009940 | $0.0010670 | $0.0009820 |
| 2023-09-11 | $0.0009940 | $0.0009680 | $0.0010660 | $0.0009610 |
| 2023-09-12 | $0.0009680 | $0.0009950 | $0.0010160 | $0.0009670 |
| 2023-09-13 | $0.0009950 | $0.0010070 | $0.0010380 | $0.0009920 |
| 2023-09-14 | $0.0010070 | $0.0010210 | $0.0010290 | $0.0009980 |
| 2023-09-15 | $0.0010210 | $0.0010240 | $0.0010370 | $0.0010080 |
| 2023-09-16 | $0.0010240 | $0.0010220 | $0.0010310 | $0.0010170 |
| 2023-09-17 | $0.0010220 | $0.0010190 | $0.0010240 | $0.0010050 |
| 2023-09-18 | $0.0010190 | $0.0010300 | $0.0010540 | $0.0010140 |
| 2023-09-19 | $0.0010300 | $0.0010450 | $0.0010550 | $0.0010250 |
| 2023-09-20 | $0.0010450 | $0.0010430 | $0.0010520 | $0.0010330 |
| 2023-09-21 | $0.0010430 | $0.0010220 | $0.0010450 | $0.0010090 |
| 2023-09-22 | $0.0010220 | $0.0010220 | $0.0010270 | $0.0010110 |
| 2023-09-23 | $0.0010220 | $0.0010230 | $0.0010270 | $0.0010140 |
| 2023-09-24 | $0.0010230 | $0.0010110 | $0.0010280 | $0.0010100 |
| 2023-09-25 | $0.0010110 | $0.0010130 | $0.0010400 | $0.0009880 |
| 2023-09-26 | $0.0010130 | $0.0010080 | $0.0010480 | $0.0010040 |
| 2023-09-27 | $0.0010080 | $0.0010120 | $0.0010300 | $0.0009910 |
| 2023-09-28 | $0.0010120 | $0.0010390 | $0.0010480 | $0.0010130 |
| 2023-09-29 | $0.0010390 | $0.0009230 | $0.0010420 | $0.0008820 |
| 2023-09-30 | $0.0009230 | $0.0009180 | $0.0009260 | $0.0008950 |
| 2023-10-01 | $0.0009180 | $0.0009500 | $0.0009510 | $0.0009130 |
| 2023-10-02 | $0.0009500 | $0.0009350 | $0.0009680 | $0.0009130 |
| 2023-10-03 | $0.0009350 | $0.0009320 | $0.0009410 | $0.0009220 |
| 2023-10-04 | $0.0009320 | $0.0009450 | $0.0009460 | $0.0009260 |
| 2023-10-05 | $0.0009450 | $0.0009320 | $0.0009540 | $0.0009300 |
| 2023-10-06 | $0.0009320 | $0.0009500 | $0.0009580 | $0.0009270 |
| 2023-10-07 | $0.0009500 | $0.0009510 | $0.0009760 | $0.0009210 |
| 2023-10-08 | $0.0009510 | $0.0009500 | $0.0009560 | $0.0009430 |
| 2023-10-09 | $0.0009500 | $0.0009380 | $0.0009510 | $0.0009240 |
| 2023-10-10 | $0.0009380 | $0.0009310 | $0.0009420 | $0.0009290 |
| 2023-10-11 | $0.0009310 | $0.0009130 | $0.0010190 | $0.0008720 |
| 2023-10-12 | $0.0009130 | $0.0009100 | $0.0009170 | $0.0008990 |
| 2023-10-13 | $0.0009100 | $0.0009140 | $0.0009200 | $0.0009010 |
| 2023-10-14 | $0.0009140 | $0.0009140 | $0.0009230 | $0.0009100 |
| 2023-10-15 | $0.0009140 | $0.0009230 | $0.0009260 | $0.0008920 |
| 2023-10-16 | $0.0009230 | $0.0010560 | $0.0013200 | $0.0009220 |
| 2023-10-17 | $0.0010560 | $0.0009660 | $0.0010630 | $0.0009520 |
| 2023-10-18 | $0.0009660 | $0.0009620 | $0.0009890 | $0.0009520 |
| 2023-10-19 | $0.0009620 | $0.0009770 | $0.0009830 | $0.0009440 |
| 2023-10-20 | $0.0009770 | $0.0010090 | $0.0010870 | $0.0009690 |
| 2023-10-21 | $0.0010090 | $0.0010180 | $0.0011100 | $0.0009960 |
| 2023-10-22 | $0.0010180 | $0.0010200 | $0.0010700 | $0.0010090 |
| 2023-10-23 | $0.0010200 | $0.0010790 | $0.0014460 | $0.0010130 |
| 2023-10-24 | $0.0010790 | $0.0011530 | $0.0012200 | $0.0010760 |
| 2023-10-25 | $0.0011530 | $0.0011730 | $0.0011930 | $0.0008800 |
| 2023-10-26 | $0.0011730 | $0.0010240 | $0.0011860 | $0.0010000 |
| 2023-10-27 | $0.0010240 | $0.0010160 | $0.0010480 | $0.0010000 |
| 2023-10-28 | $0.0010160 | $0.0010210 | $0.0012790 | $0.0010090 |
| 2023-10-29 | $0.0010210 | $0.0010350 | $0.0011370 | $0.0010150 |
| 2023-10-30 | $0.0010350 | $0.0010350 | $0.0012460 | $0.0010250 |
| 2023-10-31 | $0.0010350 | $0.0010410 | $0.0010490 | $0.0010220 |
| 2023-11-01 | $0.0010410 | $0.0010630 | $0.0010690 | $0.0010200 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010820 | $0.0010340 |
| 2023-11-03 | $0.0010480 | $0.0010430 | $0.0010590 | $0.0010270 |
| 2023-11-04 | $0.0010430 | $0.0010530 | $0.0010890 | $0.0010360 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010740 | $0.0010400 |
| 2023-11-06 | $0.0010510 | $0.0010510 | $0.0010660 | $0.0010270 |
| 2023-11-07 | $0.0010510 | $0.0010620 | $0.0010880 | $0.0010370 |
| 2023-11-08 | $0.0010620 | $0.0010700 | $0.0010940 | $0.0010470 |
| 2023-11-09 | $0.0010700 | $0.0011000 | $0.0011500 | $0.0010670 |
| 2023-11-10 | $0.0011000 | $0.0011210 | $0.0011360 | $0.0010820 |
| 2023-11-11 | $0.0011210 | $0.0011120 | $0.0011310 | $0.0010970 |
| 2023-11-12 | $0.0011120 | $0.0011120 | $0.0011340 | $0.0011000 |
| 2023-11-13 | $0.0011120 | $0.0010950 | $0.0011310 | $0.0010840 |
| 2023-11-14 | $0.0010950 | $0.0010660 | $0.0011090 | $0.0010520 |
| 2023-11-15 | $0.0010660 | $0.0011360 | $0.0011390 | $0.0010620 |
| 2023-11-16 | $0.0011360 | $0.0010840 | $0.0011360 | $0.0010670 |
| 2023-11-17 | $0.0010840 | $0.0010970 | $0.0011000 | $0.0010740 |
| 2023-11-18 | $0.0010970 | $0.0010970 | $0.0011030 | $0.0010890 |
| 2023-11-19 | $0.0010970 | $0.0011200 | $0.0011260 | $0.0010910 |
| 2023-11-20 | $0.0011200 | $0.0011250 | $0.0011310 | $0.0011100 |
| 2023-11-21 | $0.0011250 | $0.0010750 | $0.0011280 | $0.0010750 |
| 2023-11-22 | $0.0010750 | $0.0011190 | $0.0011310 | $0.0010740 |
| 2023-11-23 | $0.0011190 | $0.0011160 | $0.0011870 | $0.0011000 |
| 2023-11-24 | $0.0011160 | $0.0011290 | $0.0011400 | $0.0011140 |
| 2023-11-25 | $0.0011290 | $0.0011280 | $0.0011390 | $0.0011150 |
| 2023-11-26 | $0.0011280 | $0.0011230 | $0.0011400 | $0.0011090 |
| 2023-11-27 | $0.0011230 | $0.0011170 | $0.0011310 | $0.0011020 |
| 2023-11-28 | $0.0011170 | $0.0011360 | $0.0011570 | $0.0011030 |
| 2023-11-29 | $0.0011360 | $0.0011350 | $0.0011670 | $0.0011280 |
| 2023-11-30 | $0.0011350 | $0.0011290 | $0.0011460 | $0.0011210 |
| 2023-12-01 | $0.0011290 | $0.0011610 | $0.0011660 | $0.0011280 |
| 2023-12-02 | $0.0011610 | $0.0011830 | $0.0011880 | $0.0011490 |
| 2023-12-03 | $0.0011830 | $0.0011980 | $0.0012070 | $0.0011760 |
| 2023-12-04 | $0.0011980 | $0.0012590 | $0.0012970 | $0.0011980 |
| 2023-12-05 | $0.0012590 | $0.0012550 | $0.0012590 | $0.0012190 |
| Pair | Exchange |
|---|---|
| LET/USDT | digifinex |
| LET/IDR | indodax |
| LET/USDT | okex |
Description
Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Related Coins
