LYXe
LUKSO Rank 1052
Website
Twitter
2,900,000 LYXe
Buy / Sell
Get Wallet
LUKSO
LUKSO Price $ 0.2499
$ 0.2499
LUKSO 24h Vol
$315,708
$315,708
LUKSO Market Cap $724,807
$724,807
24h Vol
34 BTC 1 H
0.62 %
24 H
-4.03 %
7 d
-1.55 %
Today LUKSO price in US dollars is currently
0.2499
USD, and if converted to Bitcoin is
0.00002702
BTC. A total of 2,900,000 LYXe are currently circulating in the Market. LUKSO price is currently experiencing a change of -4.03 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars LUKSO have been traded on Crypto Exchanges. Get LUKSO's progress by adding it to your favourites and creating a free portfolio.
Full Name
LUKSO
Symbol
LYXe
Algorithm
ETH Token
BTC Price
0.00002702 BTC
BTC Market
78 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
2,900,000 LYXe
1h
0.62 %
24h
-4.03 %
7d
-1.55 %
Twitter
Website
Share LUKSO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-21 | $0.3539000 | $0.3163000 | $0.3553000 | $0.3098000 |
| 2020-05-22 | $0.3163000 | $0.3308000 | $0.3520000 | $0.3111000 |
| 2020-05-23 | $0.3308000 | $0.3351000 | $0.3438000 | $0.3100000 |
| 2020-05-24 | $0.3351000 | $0.3078000 | $0.3350000 | $0.3066000 |
| 2020-05-25 | $0.3078000 | $0.3357000 | $0.3800000 | $0.3050000 |
| 2020-05-26 | $0.3357000 | $0.4263000 | $0.4276000 | $0.3357000 |
| 2020-05-27 | $0.4263000 | $0.4903000 | $0.5200000 | $0.4060000 |
| 2020-05-28 | $0.4903000 | $0.3641000 | $0.5026000 | $0.3300000 |
| 2020-05-29 | $0.3641000 | $0.3659000 | $0.3798000 | $0.3405000 |
| 2020-05-30 | $0.3659000 | $0.3532000 | $0.3724000 | $0.3409000 |
| 2020-05-31 | $0.3532000 | $0.3430000 | $0.3650000 | $0.3248000 |
| 2020-06-01 | $0.3430000 | $0.3351000 | $0.3494000 | $0.3253000 |
| 2020-06-02 | $0.3351000 | $0.3235000 | $0.3400000 | $0.3200000 |
| 2020-06-03 | $0.3235000 | $0.3182000 | $0.3285000 | $0.3125000 |
| 2020-06-04 | $0.3182000 | $0.3071000 | $0.3218000 | $0.3050000 |
| 2020-06-05 | $0.3071000 | $0.2742000 | $0.3071000 | $0.2506000 |
| 2020-06-06 | $0.2742000 | $0.2684000 | $0.2744000 | $0.2515000 |
| 2020-06-07 | $0.2684000 | $0.2636000 | $0.2688000 | $0.2507000 |
| 2020-06-08 | $0.2636000 | $0.2554000 | $0.2779000 | $0.2502000 |
| 2020-06-09 | $0.2554000 | $0.2745000 | $0.2859000 | $0.2502000 |
| 2020-06-10 | $0.2745000 | $0.2747000 | $0.2789000 | $0.2652000 |
| 2020-06-11 | $0.2747000 | $0.2535000 | $0.2746000 | $0.2508000 |
| 2020-06-12 | $0.2535000 | $0.2611000 | $0.2673000 | $0.2500000 |
| 2020-06-13 | $0.2611000 | $0.2576000 | $0.2700000 | $0.2500000 |
| 2020-06-14 | $0.2576000 | $0.2601000 | $0.2818000 | $0.2519000 |
| 2020-06-15 | $0.2601000 | $0.2647000 | $0.2699000 | $0.2500000 |
| 2020-06-16 | $0.2647000 | $0.2815000 | $0.2816000 | $0.2624000 |
| 2020-06-17 | $0.2815000 | $0.2670000 | $0.2815000 | $0.2529000 |
| 2020-06-18 | $0.2670000 | $0.2529000 | $0.2699000 | $0.2499000 |
| 2020-06-19 | $0.2529000 | $0.2542000 | $0.2698000 | $0.2498000 |
| 2020-06-20 | $0.2542000 | $0.2571000 | $0.2696000 | $0.2500000 |
| 2020-06-21 | $0.2571000 | $0.2712000 | $0.2799000 | $0.2549000 |
| 2020-06-22 | $0.2712000 | $0.3276000 | $0.3514000 | $0.2560000 |
| 2020-06-23 | $0.3276000 | $0.3064000 | $0.3514000 | $0.2923000 |
| 2020-06-24 | $0.3064000 | $0.2866000 | $0.3465000 | $0.2608000 |
| 2020-06-25 | $0.2866000 | $0.2542000 | $0.2907000 | $0.2508000 |
| 2020-06-26 | $0.2542000 | $0.2543000 | $0.2699000 | $0.2510000 |
| 2020-06-27 | $0.2543000 | $0.2558000 | $0.2652000 | $0.2540000 |
| 2020-06-28 | $0.2558000 | $0.2553000 | $0.2612000 | $0.2533000 |
| 2020-06-29 | $0.2553000 | $0.2534000 | $0.2591000 | $0.2499000 |
| 2020-06-30 | $0.2534000 | $0.2580000 | $0.2601000 | $0.2494000 |
| 2020-07-01 | $0.2580000 | $0.2465000 | $0.2800000 | $0.2405000 |
| 2020-07-02 | $0.2465000 | $0.2527000 | $0.2550000 | $0.2405000 |
| 2020-07-03 | $0.2527000 | $0.2533000 | $0.2559000 | $0.2405000 |
| 2020-07-04 | $0.2533000 | $0.2512000 | $0.2550000 | $0.2500000 |
| 2020-07-05 | $0.2512000 | $0.2583000 | $0.2583000 | $0.2502000 |
| 2020-07-06 | $0.2583000 | $0.2518000 | $0.2638000 | $0.2502000 |
| 2020-07-07 | $0.2518000 | $0.2285000 | $0.2540000 | $0.2202000 |
| 2020-07-08 | $0.2285000 | $0.2293000 | $0.2355000 | $0.2210000 |
| 2020-07-09 | $0.2293000 | $0.2238000 | $0.2382000 | $0.2152000 |
| 2020-07-10 | $0.2238000 | $0.2203000 | $0.2389000 | $0.2152000 |
| 2020-07-11 | $0.2203000 | $0.2212000 | $0.2233000 | $0.2152000 |
| 2020-07-12 | $0.2212000 | $0.2214000 | $0.2300000 | $0.2162000 |
| 2020-07-13 | $0.2214000 | $0.2175000 | $0.2275000 | $0.2117000 |
| 2020-07-14 | $0.2175000 | $0.2197000 | $0.2220000 | $0.2120000 |
| 2020-07-15 | $0.2197000 | $0.2199000 | $0.2243000 | $0.2169000 |
| 2020-07-16 | $0.2199000 | $0.2145000 | $0.2222000 | $0.2095000 |
| 2020-07-17 | $0.2145000 | $0.2095000 | $0.2180000 | $0.2095000 |
| 2020-07-18 | $0.2095000 | $0.2536000 | $0.2536000 | $0.2064000 |
| 2020-07-19 | $0.2536000 | $0.2272000 | $0.2780000 | $0.2226000 |
| 2020-07-20 | $0.2272000 | $0.2299000 | $0.2462000 | $0.2104000 |
| 2020-07-21 | $0.2299000 | $0.2244000 | $0.2438000 | $0.2154000 |
| 2020-07-22 | $0.2244000 | $0.2525000 | $0.2526000 | $0.2231000 |
| 2020-07-23 | $0.2525000 | $0.2324000 | $0.2523000 | $0.2282000 |
| 2020-07-24 | $0.2324000 | $0.2504000 | $0.2505000 | $0.2285000 |
| 2020-07-25 | $0.2504000 | $0.2626000 | $0.3103000 | $0.2282000 |
| 2020-07-26 | $0.2626000 | $0.3036000 | $0.3183000 | $0.2402000 |
| 2020-07-27 | $0.3036000 | $0.2579000 | $0.3307000 | $0.2405000 |
| 2020-07-28 | $0.2579000 | $0.2418000 | $0.2826000 | $0.2405000 |
| 2020-07-29 | $0.2418000 | $0.2460000 | $0.2676000 | $0.2234000 |
| 2020-07-30 | $0.2460000 | $0.2585000 | $0.2635000 | $0.2272000 |
| 2020-07-31 | $0.2585000 | $0.2773000 | $0.2826000 | $0.2512000 |
| 2020-08-01 | $0.2773000 | $0.2571000 | $0.2770000 | $0.2336000 |
| 2020-08-02 | $0.2571000 | $0.2399000 | $0.2651000 | $0.2319000 |
| 2020-08-03 | $0.2399000 | $0.2542000 | $0.2600000 | $0.2368000 |
| 2020-08-04 | $0.2542000 | $0.2535000 | $0.2564000 | $0.2469000 |
| 2020-08-05 | $0.2535000 | $0.2481000 | $0.2593000 | $0.2417000 |
| 2020-08-06 | $0.2481000 | $0.2495000 | $0.2619000 | $0.2415000 |
| 2020-08-07 | $0.2495000 | $0.2436000 | $0.2620000 | $0.2378000 |
| 2020-08-08 | $0.2436000 | $0.2614000 | $0.2636000 | $0.2428000 |
| 2020-08-09 | $0.2614000 | $0.2769000 | $0.2770000 | $0.2614000 |
| 2020-08-10 | $0.2769000 | $0.2843000 | $0.2863000 | $0.2694000 |
| 2020-08-11 | $0.2843000 | $0.4808000 | $0.6007000 | $0.2637000 |
| 2020-08-12 | $0.4808000 | $0.4711000 | $0.5313000 | $0.4001000 |
| 2020-08-13 | $0.4711000 | $0.3933000 | $0.4847000 | $0.3737000 |
| 2020-08-14 | $0.3933000 | $0.3955000 | $0.4404000 | $0.3778000 |
| 2020-08-15 | $0.3955000 | $0.3872000 | $0.4168000 | $0.3854000 |
| 2020-08-16 | $0.3872000 | $0.3711000 | $0.3895000 | $0.3265000 |
| 2020-08-17 | $0.3711000 | $1.48 | $2.00 | $0.3508000 |
| 2020-08-18 | $1.48 | $1.21 | $1.76 | $0.7243000 |
| 2020-08-19 | $1.21 | $1.13 | $1.32 | $0.7669000 |
| 2020-08-20 | $1.13 | $1.20 | $1.49 | $0.9409000 |
| 2020-08-21 | $1.20 | $1.05 | $1.35 | $0.9620000 |
| 2020-08-22 | $1.05 | $1.30 | $1.30 | $0.9630000 |
| 2020-08-23 | $1.30 | $1.06 | $1.32 | $1.04 |
| 2020-08-24 | $1.06 | $1.03 | $1.10 | $0.9610000 |
| 2020-08-25 | $1.03 | $0.9756000 | $1.06 | $0.8508000 |
| 2020-08-26 | $0.9756000 | $0.9733000 | $1.10 | $0.9009000 |
| 2020-08-27 | $0.9733000 | $0.8809000 | $0.9819000 | $0.8508000 |
| 2020-08-28 | $0.8809000 | $0.9538000 | $0.9941000 | $0.8208000 |
| 2020-08-29 | $0.9538000 | $1.10 | $1.14 | $0.9509000 |
| 2020-08-30 | $1.10 | $1.24 | $1.35 | $1.03 |
| 2020-08-31 | $1.24 | $1.55 | $1.60 | $1.20 |
| 2020-09-01 | $1.55 | $1.47 | $1.66 | $1.24 |
| 2020-09-02 | $1.47 | $1.33 | $1.50 | $1.17 |
| 2020-09-03 | $1.33 | $1.05 | $1.34 | $1.04 |
| 2020-09-04 | $1.05 | $1.18 | $1.27 | $1.04 |
| 2020-09-05 | $1.18 | $0.9368000 | $1.20 | $0.8517000 |
| 2020-09-06 | $0.9368000 | $0.9555000 | $1.03 | $0.8508000 |
| 2020-09-07 | $0.9555000 | $0.8877000 | $0.9910000 | $0.8009000 |
| 2020-09-08 | $0.8877000 | $0.8544000 | $0.9299000 | $0.8010000 |
| 2020-09-09 | $0.8544000 | $0.9461000 | $1.00 | $0.8059000 |
| 2020-09-10 | $0.9461000 | $0.8919000 | $1.04 | $0.8738000 |
| 2020-09-11 | $0.8919000 | $0.8957000 | $0.9507000 | $0.8325000 |
| 2020-09-12 | $0.8957000 | $0.8930000 | $0.9409000 | $0.8408000 |
| 2020-09-13 | $0.8930000 | $0.8353000 | $0.9360000 | $0.7985000 |
| 2020-09-14 | $0.8353000 | $0.8098000 | $0.8663000 | $0.7593000 |
| 2020-09-15 | $0.8098000 | $0.7608000 | $0.8559000 | $0.7593000 |
| 2020-09-16 | $0.7608000 | $0.7576000 | $0.8008000 | $0.7506000 |
| 2020-09-17 | $0.7576000 | $0.7785000 | $0.8208000 | $0.7576000 |
| 2020-09-18 | $0.7785000 | $0.7476000 | $0.7933000 | $0.7418000 |
| 2020-09-19 | $0.7476000 | $0.7885000 | $0.8008000 | $0.7407000 |
| 2020-09-20 | $0.7885000 | $0.7531000 | $0.7956000 | $0.7335000 |
| 2020-09-21 | $0.7531000 | $0.7042000 | $0.7938000 | $0.6907000 |
| 2020-09-22 | $0.7042000 | $0.7104000 | $0.7358000 | $0.6652000 |
| 2020-09-23 | $0.7104000 | $0.6582000 | $0.7507000 | $0.6582000 |
| 2020-09-24 | $0.6582000 | $0.7426000 | $0.7507000 | $0.6539000 |
| 2020-09-25 | $0.7426000 | $0.7643000 | $0.7808000 | $0.7135000 |
| 2020-09-26 | $0.7643000 | $0.7155000 | $0.7719000 | $0.7022000 |
| 2020-09-27 | $0.7155000 | $0.7217000 | $0.7565000 | $0.7152000 |
| 2020-09-28 | $0.7217000 | $0.6708000 | $0.7261000 | $0.6617000 |
| 2020-09-29 | $0.6708000 | $0.6830000 | $0.6904000 | $0.6539000 |
| 2020-09-30 | $0.6830000 | $0.6117000 | $0.6987000 | $0.6056000 |
| 2020-10-01 | $0.6117000 | $0.5284000 | $0.6741000 | $0.5225000 |
| 2020-10-02 | $0.5284000 | $0.5084000 | $0.5518000 | $0.5008000 |
| 2020-10-03 | $0.5084000 | $0.5091000 | $0.5617000 | $0.4955000 |
| 2020-10-04 | $0.5091000 | $0.5182000 | $0.5309000 | $0.4899000 |
| 2020-10-05 | $0.5182000 | $0.6153000 | $0.6851000 | $0.5155000 |
| 2020-10-06 | $0.6153000 | $0.5484000 | $0.6407000 | $0.5106000 |
| 2020-10-07 | $0.5484000 | $0.5337000 | $0.5485000 | $0.4805000 |
| 2020-10-08 | $0.5337000 | $0.5186000 | $0.5485000 | $0.5045000 |
| 2020-10-09 | $0.5186000 | $0.5116000 | $0.5455000 | $0.4911000 |
| 2020-10-10 | $0.5116000 | $0.5400000 | $0.5505000 | $0.5103000 |
| 2020-10-11 | $0.5400000 | $0.5313000 | $0.5505000 | $0.5215000 |
| 2020-10-12 | $0.5313000 | $0.5482000 | $0.6106000 | $0.5201000 |
| 2020-10-13 | $0.5482000 | $0.5842000 | $0.6187000 | $0.5406000 |
| 2020-10-14 | $0.5842000 | $0.5668000 | $0.5980000 | $0.5431000 |
| 2020-10-15 | $0.5668000 | $0.5577000 | $0.5700000 | $0.5474000 |
| 2020-10-16 | $0.5577000 | $0.5367000 | $0.5650000 | $0.5108000 |
| 2020-10-17 | $0.5367000 | $0.6091000 | $0.6199000 | $0.5203000 |
| 2020-10-18 | $0.6091000 | $0.6325000 | $0.6807000 | $0.5717000 |
| 2020-10-19 | $0.6325000 | $0.6272000 | $0.6464000 | $0.6196000 |
| 2020-10-20 | $0.6272000 | $0.5787000 | $0.6302000 | $0.5717000 |
| 2020-10-21 | $0.5787000 | $0.5538000 | $0.5810000 | $0.5411000 |
| 2020-10-22 | $0.5538000 | $0.6669000 | $0.7054000 | $0.5495000 |
| 2020-10-23 | $0.6669000 | $0.6905000 | $0.7216000 | $0.6192000 |
| 2020-10-24 | $0.6905000 | $0.8074000 | $0.8336000 | $0.6526000 |
| 2020-10-25 | $0.8074000 | $0.7548000 | $0.8200000 | $0.7463000 |
| 2020-10-26 | $0.7548000 | $0.7667000 | $0.7920000 | $0.7211000 |
| 2020-10-27 | $0.7667000 | $0.8074000 | $0.8397000 | $0.7414000 |
| 2020-10-28 | $0.8074000 | $0.7371000 | $0.8300000 | $0.7000000 |
| 2020-10-29 | $0.7371000 | $0.7661000 | $0.8150000 | $0.7184000 |
| 2020-10-30 | $0.7661000 | $0.7470000 | $0.7725000 | $0.7107000 |
| 2020-10-31 | $0.7470000 | $0.7334000 | $0.7497000 | $0.7250000 |
| 2020-11-01 | $0.7334000 | $0.7423000 | $0.7445000 | $0.7195000 |
| 2020-11-02 | $0.7423000 | $0.7428000 | $0.7781000 | $0.7017000 |
| 2020-11-03 | $0.7428000 | $0.7496000 | $0.7559000 | $0.7009000 |
| 2020-11-04 | $0.7496000 | $0.7347000 | $0.7646000 | $0.7218000 |
| 2020-11-05 | $0.7347000 | $0.7324000 | $0.7875000 | $0.7302000 |
| 2020-11-06 | $0.7324000 | $0.7634000 | $0.7789000 | $0.7229000 |
| 2020-11-07 | $0.7634000 | $0.7913000 | $0.8199000 | $0.7425000 |
| 2020-11-08 | $0.7913000 | $0.7772000 | $0.8208000 | $0.7688000 |
| 2020-11-09 | $0.7772000 | $0.7799000 | $0.7990000 | $0.7730000 |
| 2020-11-10 | $0.7799000 | $0.7964000 | $0.8038000 | $0.7708000 |
| 2020-11-11 | $0.7964000 | $0.8107000 | $0.8208000 | $0.7816000 |
| 2020-11-12 | $0.8107000 | $0.8103000 | $0.8169000 | $0.7910000 |
| 2020-11-13 | $0.8103000 | $0.8252000 | $0.8409000 | $0.8029000 |
| 2020-11-14 | $0.8252000 | $0.8065000 | $0.8294000 | $0.7858000 |
| 2020-11-15 | $0.8065000 | $0.7264000 | $0.8126000 | $0.7127000 |
| 2020-11-16 | $0.7264000 | $0.7825000 | $0.8092000 | $0.7201000 |
| 2020-11-17 | $0.7825000 | $0.7721000 | $0.8100000 | $0.7608000 |
| 2020-11-18 | $0.7721000 | $0.7482000 | $0.7800000 | $0.7401000 |
| 2020-11-19 | $0.7482000 | $0.7577000 | $0.7808000 | $0.7257000 |
| 2020-11-20 | $0.7577000 | $0.8138000 | $0.8319000 | $0.7400000 |
| 2020-11-21 | $0.8138000 | $0.7999000 | $0.8153000 | $0.7587000 |
| 2020-11-22 | $0.7999000 | $0.7904000 | $0.8292000 | $0.7647000 |
| 2020-11-23 | $0.7904000 | $0.7563000 | $0.7999000 | $0.7401000 |
| 2020-11-24 | $0.7563000 | $0.7398000 | $0.7841000 | $0.7297000 |
| 2020-11-25 | $0.7398000 | $0.7259000 | $0.7906000 | $0.7229000 |
| 2020-11-26 | $0.7259000 | $0.7506000 | $0.7916000 | $0.6613000 |
| 2020-11-27 | $0.7506000 | $0.7935000 | $0.9009000 | $0.7496000 |
| 2020-11-28 | $0.7935000 | $0.8329000 | $0.8429000 | $0.7809000 |
| 2020-11-29 | $0.8329000 | $0.7841000 | $0.8365000 | $0.7808000 |
| 2020-11-30 | $0.7841000 | $0.7945000 | $0.8286000 | $0.7694000 |
| 2020-12-01 | $0.7945000 | $0.7993000 | $0.8288000 | $0.7808000 |
| 2020-12-02 | $0.7993000 | $0.7742000 | $0.8050000 | $0.7723000 |
| 2020-12-03 | $0.7742000 | $0.8175000 | $0.8369000 | $0.7733000 |
| 2020-12-04 | $0.8175000 | $0.8126000 | $0.8200000 | $0.8000000 |
| 2020-12-05 | $0.8126000 | $0.7945000 | $0.8138000 | $0.7691000 |
| 2020-12-06 | $0.7945000 | $0.8205000 | $0.8343000 | $0.7819000 |
| 2020-12-07 | $0.8205000 | $0.8294000 | $0.8388000 | $0.8156000 |
| 2020-12-08 | $0.8294000 | $0.7927000 | $0.8377000 | $0.7852000 |
| 2020-12-09 | $0.7927000 | $0.8004000 | $0.8167000 | $0.7800000 |
| 2020-12-10 | $0.8004000 | $0.8217000 | $0.8330000 | $0.7893000 |
| 2020-12-11 | $0.8217000 | $0.8124000 | $0.8218000 | $0.7790000 |
| 2020-12-12 | $0.8124000 | $0.8286000 | $0.8308000 | $0.8032000 |
| 2020-12-13 | $0.8286000 | $0.8355000 | $0.8500000 | $0.8081000 |
| 2020-12-14 | $0.8355000 | $0.8878000 | $0.9151000 | $0.8276000 |
| 2020-12-15 | $0.8878000 | $1.03 | $1.15 | $0.8812000 |
| 2020-12-16 | $1.03 | $1.18 | $1.24 | $0.9699000 |
| 2020-12-17 | $1.18 | $1.23 | $1.34 | $1.17 |
| 2020-12-18 | $1.23 | $1.18 | $1.23 | $1.08 |
| 2020-12-19 | $1.18 | $1.26 | $1.32 | $1.13 |
| 2020-12-20 | $1.26 | $1.26 | $1.31 | $1.20 |
| 2020-12-21 | $1.26 | $1.19 | $1.29 | $1.12 |
| 2020-12-22 | $1.19 | $1.27 | $1.35 | $1.11 |
| 2020-12-23 | $1.27 | $1.15 | $1.33 | $1.13 |
| 2020-12-24 | $1.15 | $1.18 | $1.21 | $1.08 |
| 2020-12-25 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2020-12-26 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2020-12-27 | $1.14 | $1.19 | $1.25 | $1.12 |
| 2020-12-28 | $1.19 | $1.20 | $1.28 | $1.12 |
| 2020-12-29 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2020-12-30 | $1.29 | $1.31 | $1.31 | $1.25 |
| 2020-12-31 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2021-01-01 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2021-01-02 | $1.24 | $1.29 | $1.33 | $1.19 |
| 2021-01-03 | $1.29 | $1.55 | $1.59 | $1.26 |
| 2021-01-04 | $1.55 | $1.58 | $1.81 | $1.46 |
| 2021-01-05 | $1.58 | $1.68 | $1.74 | $1.51 |
| 2021-01-06 | $1.68 | $1.76 | $1.80 | $1.63 |
| 2021-01-07 | $1.76 | $1.81 | $2.00 | $1.70 |
| 2021-01-08 | $1.81 | $1.79 | $2.05 | $1.59 |
| 2021-01-09 | $1.79 | $1.77 | $1.82 | $1.68 |
| 2021-01-10 | $1.77 | $1.67 | $1.84 | $1.47 |
| 2021-01-11 | $1.67 | $1.65 | $1.67 | $1.31 |
| 2021-01-12 | $1.65 | $1.63 | $1.71 | $1.54 |
| 2021-01-13 | $1.63 | $1.83 | $1.94 | $1.54 |
| 2021-01-14 | $1.83 | $1.83 | $1.90 | $1.69 |
| 2021-01-15 | $1.83 | $1.74 | $1.89 | $1.54 |
| 2021-01-16 | $1.74 | $1.51 | $1.75 | $1.47 |
| 2021-01-17 | $1.51 | $1.54 | $1.60 | $1.39 |
| 2021-01-18 | $1.54 | $1.53 | $1.57 | $1.39 |
| 2021-01-19 | $1.53 | $1.58 | $1.59 | $1.48 |
| 2021-01-20 | $1.58 | $1.52 | $1.60 | $1.38 |
| 2021-01-21 | $1.52 | $1.48 | $1.58 | $1.39 |
| 2021-01-22 | $1.48 | $1.78 | $2.09 | $1.38 |
| 2021-01-23 | $1.78 | $1.89 | $1.92 | $1.75 |
| 2021-01-24 | $1.89 | $2.34 | $2.61 | $1.89 |
| 2021-01-25 | $2.34 | $2.36 | $2.62 | $2.05 |
| 2021-01-26 | $2.36 | $2.53 | $2.69 | $2.11 |
| 2021-01-27 | $2.53 | $2.36 | $2.62 | $2.11 |
| 2021-01-28 | $2.36 | $2.33 | $2.45 | $2.30 |
| 2021-01-29 | $2.33 | $2.30 | $2.50 | $2.19 |
| 2021-01-30 | $2.30 | $2.27 | $2.37 | $2.10 |
| 2021-01-31 | $2.27 | $2.46 | $2.54 | $2.07 |
| 2021-02-01 | $2.46 | $2.26 | $2.46 | $2.11 |
| 2021-02-02 | $2.26 | $2.32 | $2.34 | $2.10 |
| 2021-02-03 | $2.32 | $2.26 | $2.35 | $2.18 |
| 2021-02-04 | $2.26 | $2.30 | $2.40 | $2.26 |
| 2021-02-05 | $2.30 | $2.63 | $2.65 | $2.30 |
| 2021-02-06 | $2.63 | $2.42 | $2.72 | $2.40 |
| 2021-02-07 | $2.42 | $2.59 | $2.64 | $2.27 |
| 2021-02-08 | $2.59 | $2.65 | $2.67 | $2.44 |
| 2021-02-09 | $2.65 | $3.14 | $3.31 | $2.57 |
| 2021-02-10 | $3.14 | $3.30 | $3.56 | $3.05 |
| 2021-02-11 | $3.30 | $3.61 | $3.75 | $3.20 |
| 2021-02-12 | $3.61 | $3.49 | $3.80 | $3.38 |
| 2021-02-13 | $3.49 | $3.91 | $3.93 | $3.45 |
| 2021-02-14 | $3.91 | $3.80 | $3.99 | $3.57 |
| 2021-02-15 | $3.80 | $3.80 | $4.13 | $3.04 |
| 2021-02-16 | $3.80 | $3.94 | $4.13 | $3.75 |
| 2021-02-17 | $3.94 | $3.98 | $4.26 | $3.84 |
| 2021-02-18 | $3.98 | $5.53 | $5.96 | $3.98 |
| 2021-02-19 | $5.53 | $4.96 | $5.83 | $4.80 |
| 2021-02-20 | $4.96 | $4.69 | $5.31 | $4.47 |
| 2021-02-21 | $4.69 | $5.41 | $5.70 | $4.57 |
| 2021-02-22 | $5.41 | $5.82 | $5.93 | $3.85 |
| 2021-02-23 | $5.82 | $5.39 | $5.90 | $4.33 |
| 2021-02-24 | $5.39 | $6.65 | $6.98 | $5.24 |
| 2021-02-25 | $6.65 | $8.11 | $8.71 | $6.57 |
| 2021-02-26 | $8.11 | $9.37 | $11.45 | $6.73 |
| 2021-02-27 | $9.37 | $8.97 | $10.72 | $8.51 |
| 2021-02-28 | $8.97 | $8.29 | $9.38 | $7.01 |
| 2021-03-01 | $8.29 | $11.11 | $11.76 | $8.17 |
| 2021-03-02 | $11.11 | $12.30 | $13.14 | $10.03 |
| 2021-03-03 | $12.30 | $12.30 | $14.05 | $12.00 |
| 2021-03-04 | $12.30 | $12.58 | $13.00 | $11.28 |
| 2021-03-05 | $12.58 | $14.91 | $15.01 | $11.90 |
| 2021-03-06 | $14.91 | $15.28 | $16.22 | $12.97 |
| 2021-03-07 | $15.28 | $15.75 | $16.26 | $14.45 |
| 2021-03-08 | $15.75 | $22.33 | $22.33 | $15.75 |
| 2021-03-09 | $22.33 | $20.38 | $23.85 | $18.67 |
| 2021-03-10 | $20.38 | $18.49 | $20.99 | $16.67 |
| 2021-03-11 | $18.49 | $24.42 | $25.25 | $18.25 |
| 2021-03-12 | $24.42 | $25.32 | $27.50 | $21.11 |
| 2021-03-13 | $25.32 | $24.94 | $26.99 | $23.01 |
| 2021-03-14 | $24.94 | $23.43 | $25.37 | $20.10 |
| 2021-03-15 | $23.43 | $21.17 | $24.20 | $19.11 |
| 2021-03-16 | $21.17 | $19.60 | $21.17 | $16.65 |
| 2021-03-17 | $19.60 | $19.55 | $20.47 | $17.20 |
| 2021-03-18 | $19.55 | $16.21 | $20.00 | $14.50 |
| 2021-03-19 | $16.21 | $16.47 | $18.81 | $15.00 |
| 2021-03-20 | $16.47 | $20.11 | $22.42 | $16.01 |
| 2021-03-21 | $20.11 | $18.80 | $20.15 | $17.42 |
| 2021-03-22 | $18.80 | $17.08 | $18.95 | $16.86 |
| 2021-03-23 | $17.08 | $16.30 | $18.40 | $15.04 |
| 2021-03-24 | $16.30 | $14.46 | $18.56 | $14.08 |
| 2021-03-25 | $14.46 | $13.46 | $16.70 | $13.00 |
| 2021-03-26 | $13.46 | $18.02 | $18.33 | $13.46 |
| 2021-03-27 | $18.02 | $19.90 | $20.00 | $17.21 |
| 2021-03-28 | $19.90 | $18.51 | $20.99 | $17.36 |
| 2021-03-29 | $18.51 | $19.07 | $19.24 | $17.71 |
| 2021-03-30 | $19.07 | $17.90 | $19.26 | $17.52 |
| 2021-03-31 | $17.90 | $16.85 | $17.91 | $16.42 |
| 2021-04-01 | $16.85 | $17.90 | $19.26 | $16.45 |
| 2021-04-02 | $17.90 | $17.44 | $18.33 | $15.90 |
| 2021-04-03 | $17.44 | $16.44 | $17.92 | $16.40 |
| 2021-04-04 | $16.44 | $15.96 | $17.46 | $15.55 |
| 2021-04-05 | $15.96 | $16.00 | $17.17 | $15.85 |
| 2021-04-06 | $16.00 | $14.84 | $16.60 | $14.44 |
| 2021-04-07 | $14.84 | $15.13 | $16.60 | $13.04 |
| 2021-04-08 | $15.13 | $14.94 | $15.67 | $13.90 |
| 2021-04-09 | $14.94 | $14.15 | $15.39 | $14.00 |
| 2021-04-10 | $14.15 | $14.11 | $15.20 | $13.98 |
| 2021-04-11 | $14.11 | $16.03 | $18.70 | $13.60 |
| 2021-04-12 | $16.03 | $14.97 | $17.26 | $14.45 |
| 2021-04-13 | $14.97 | $14.43 | $16.14 | $14.31 |
| 2021-04-14 | $14.43 | $15.00 | $15.15 | $13.28 |
| 2021-04-15 | $15.00 | $12.75 | $15.03 | $11.98 |
| 2021-04-16 | $12.75 | $13.22 | $14.74 | $12.41 |
| 2021-04-17 | $13.22 | $12.34 | $14.22 | $10.75 |
| 2021-04-18 | $12.34 | $12.55 | $12.76 | $9.62 |
| 2021-04-19 | $12.55 | $10.57 | $13.31 | $10.30 |
| 2021-04-20 | $10.57 | $11.84 | $12.01 | $9.63 |
| 2021-04-21 | $11.84 | $11.20 | $12.88 | $10.95 |
| 2021-04-22 | $11.20 | $10.26 | $11.83 | $10.03 |
| 2021-04-23 | $10.26 | $10.09 | $11.01 | $9.12 |
| 2021-04-24 | $10.09 | $9.16 | $10.81 | $8.51 |
| 2021-04-25 | $9.16 | $9.04 | $10.01 | $8.01 |
| 2021-04-26 | $9.04 | $11.28 | $12.01 | $9.04 |
| 2021-04-27 | $11.28 | $10.86 | $12.35 | $10.11 |
| 2021-04-28 | $10.86 | $11.36 | $11.76 | $10.08 |
| 2021-04-29 | $11.36 | $12.48 | $13.00 | $10.80 |
| 2021-04-30 | $12.48 | $12.21 | $13.50 | $12.07 |
| 2021-05-01 | $12.21 | $11.12 | $12.60 | $10.13 |
| 2021-05-02 | $11.12 | $10.87 | $11.31 | $10.61 |
| 2021-05-03 | $10.87 | $11.43 | $13.00 | $10.61 |
| 2021-05-04 | $11.43 | $10.31 | $11.65 | $10.31 |
| 2021-05-05 | $10.31 | $11.82 | $12.09 | $10.28 |
| 2021-05-06 | $11.82 | $10.90 | $11.96 | $10.73 |
| 2021-05-07 | $10.90 | $10.41 | $11.16 | $10.21 |
| 2021-05-08 | $10.41 | $10.72 | $11.31 | $10.21 |
| 2021-05-09 | $10.72 | $11.27 | $12.01 | $10.41 |
| 2021-05-10 | $11.27 | $10.31 | $12.02 | $9.96 |
| 2021-05-11 | $10.31 | $11.06 | $11.12 | $10.11 |
| 2021-05-12 | $11.06 | $10.30 | $11.90 | $10.28 |
| 2021-05-13 | $10.30 | $9.56 | $10.99 | $9.10 |
| 2021-05-14 | $9.56 | $10.47 | $10.66 | $9.11 |
| 2021-05-15 | $10.47 | $9.85 | $10.66 | $9.51 |
| 2021-05-16 | $9.85 | $9.59 | $10.74 | $9.02 |
| 2021-05-17 | $9.59 | $8.88 | $9.80 | $8.52 |
| 2021-05-18 | $8.88 | $8.83 | $9.71 | $8.41 |
| 2021-05-19 | $8.83 | $6.91 | $9.01 | $5.51 |
| 2021-05-20 | $6.91 | $8.10 | $8.82 | $6.61 |
| 2021-05-21 | $8.10 | $6.44 | $8.30 | $5.88 |
| 2021-05-22 | $6.44 | $5.94 | $6.72 | $5.64 |
| 2021-05-23 | $5.94 | $4.57 | $6.14 | $4.16 |
| 2021-05-24 | $4.57 | $5.82 | $5.91 | $4.56 |
| 2021-05-25 | $5.82 | $6.88 | $7.34 | $5.82 |
| 2021-05-26 | $6.88 | $8.16 | $8.71 | $6.88 |
| 2021-05-27 | $8.16 | $7.14 | $8.16 | $6.61 |
| 2021-05-28 | $7.14 | $6.50 | $7.31 | $6.22 |
| 2021-05-29 | $6.50 | $6.11 | $7.08 | $5.60 |
| 2021-05-30 | $6.11 | $6.87 | $7.50 | $5.80 |
| 2021-05-31 | $6.87 | $8.72 | $9.20 | $6.50 |
| 2021-06-01 | $8.72 | $8.82 | $9.40 | $8.20 |
| 2021-06-02 | $8.82 | $7.94 | $12.90 | $4.85 |
| 2021-06-03 | $7.94 | $8.67 | $9.00 | $7.61 |
| 2021-06-04 | $8.67 | $7.98 | $8.81 | $6.39 |
| 2021-06-05 | $7.98 | $6.30 | $8.10 | $4.45 |
| 2021-06-06 | $6.30 | $6.35 | $6.48 | $6.10 |
| 2021-06-07 | $6.35 | $5.60 | $6.50 | $5.50 |
| 2021-06-08 | $5.60 | $5.47 | $5.85 | $4.78 |
| 2021-06-09 | $5.47 | $5.68 | $6.09 | $5.11 |
| 2021-06-10 | $5.68 | $5.57 | $6.09 | $5.50 |
| 2021-06-11 | $5.57 | $5.22 | $5.90 | $5.14 |
| 2021-06-12 | $5.22 | $5.13 | $5.25 | $4.84 |
| 2021-06-13 | $5.13 | $5.35 | $5.60 | $4.96 |
| 2021-06-14 | $5.35 | $7.19 | $7.19 | $5.35 |
| 2021-06-15 | $7.19 | $6.78 | $7.67 | $6.61 |
| 2021-06-16 | $6.78 | $6.20 | $6.84 | $6.03 |
| 2021-06-17 | $6.20 | $6.43 | $7.19 | $6.16 |
| 2021-06-18 | $6.43 | $6.01 | $6.61 | $5.81 |
| 2021-06-19 | $6.01 | $5.93 | $6.25 | $5.86 |
| 2021-06-20 | $5.93 | $6.23 | $6.32 | $5.44 |
| 2021-06-21 | $6.23 | $4.99 | $6.39 | $4.85 |
| 2021-06-22 | $4.99 | $4.89 | $5.45 | $3.93 |
| 2021-06-23 | $4.89 | $5.03 | $5.58 | $4.77 |
| 2021-06-24 | $5.03 | $5.15 | $5.44 | $4.79 |
| 2021-06-25 | $5.15 | $4.91 | $5.33 | $4.62 |
| 2021-06-26 | $4.91 | $5.02 | $5.20 | $4.61 |
| 2021-06-27 | $5.02 | $5.24 | $5.24 | $4.80 |
| 2021-06-28 | $5.24 | $5.43 | $5.89 | $5.00 |
| 2021-06-29 | $5.43 | $5.96 | $7.00 | $5.40 |
| 2021-06-30 | $5.96 | $5.99 | $6.20 | $5.51 |
| 2021-07-01 | $5.99 | $5.57 | $6.34 | $5.50 |
| 2021-07-02 | $5.57 | $5.60 | $5.72 | $5.27 |
| 2021-07-03 | $5.60 | $5.71 | $6.33 | $5.20 |
| 2021-07-04 | $5.71 | $6.06 | $6.22 | $5.59 |
| 2021-07-05 | $6.06 | $6.16 | $6.50 | $5.80 |
| 2021-07-06 | $6.16 | $6.97 | $7.24 | $6.07 |
| 2021-07-07 | $6.97 | $7.31 | $8.76 | $6.69 |
| 2021-07-08 | $7.31 | $6.93 | $7.39 | $6.30 |
| 2021-07-09 | $6.93 | $8.30 | $8.68 | $6.70 |
| 2021-07-10 | $8.30 | $7.78 | $8.90 | $7.50 |
| 2021-07-11 | $7.78 | $7.64 | $7.81 | $7.50 |
| 2021-07-12 | $7.64 | $6.54 | $7.75 | $6.30 |
| 2021-07-13 | $6.54 | $6.21 | $6.88 | $6.12 |
| 2021-07-14 | $6.21 | $6.45 | $6.55 | $6.05 |
| 2021-07-15 | $6.45 | $6.37 | $6.78 | $6.05 |
| 2021-07-16 | $6.37 | $6.08 | $6.38 | $5.86 |
| 2021-07-17 | $6.08 | $6.23 | $6.38 | $5.57 |
| 2021-07-18 | $6.23 | $5.97 | $6.74 | $5.86 |
| 2021-07-19 | $5.97 | $5.78 | $6.10 | $5.50 |
| 2021-07-20 | $5.78 | $5.50 | $5.90 | $5.21 |
| 2021-07-21 | $5.50 | $6.21 | $6.35 | $5.40 |
| 2021-07-22 | $6.21 | $6.08 | $6.30 | $5.95 |
| 2021-07-23 | $6.08 | $6.60 | $6.69 | $6.03 |
| 2021-07-24 | $6.60 | $7.46 | $7.99 | $6.61 |
| 2021-07-25 | $7.46 | $7.99 | $8.01 | $7.28 |
| 2021-07-26 | $7.99 | $7.70 | $8.50 | $7.67 |
| 2021-07-27 | $7.70 | $7.43 | $8.00 | $7.19 |
| 2021-07-28 | $7.43 | $8.44 | $9.12 | $7.35 |
| 2021-07-29 | $8.44 | $8.29 | $8.63 | $8.06 |
| 2021-07-30 | $8.29 | $9.20 | $9.20 | $8.22 |
| 2021-07-31 | $9.20 | $11.08 | $11.20 | $9.20 |
| 2021-08-01 | $11.08 | $11.95 | $13.31 | $10.72 |
| 2021-08-02 | $11.95 | $10.90 | $11.97 | $10.40 |
| 2021-08-03 | $10.90 | $10.57 | $11.40 | $9.60 |
| 2021-08-04 | $10.57 | $11.57 | $12.03 | $10.23 |
| 2021-08-05 | $11.57 | $10.85 | $12.00 | $10.28 |
| 2021-08-06 | $10.85 | $11.71 | $12.18 | $10.85 |
| 2021-08-07 | $11.71 | $12.21 | $13.47 | $11.17 |
| 2021-08-08 | $12.21 | $11.10 | $12.25 | $11.02 |
| 2021-08-09 | $11.10 | $12.18 | $12.90 | $10.50 |
| 2021-08-10 | $12.18 | $11.23 | $12.59 | $10.91 |
| 2021-08-11 | $11.23 | $11.29 | $12.00 | $11.00 |
| 2021-08-12 | $11.36 | $11.23 | $11.67 | $11.00 |
| 2021-08-13 | $11.23 | $12.50 | $12.50 | $11.20 |
| 2021-08-14 | $12.50 | $12.11 | $12.61 | $11.70 |
| 2021-08-15 | $12.11 | $12.51 | $12.51 | $11.92 |
| 2021-08-16 | $12.51 | $13.01 | $14.42 | $12.50 |
| 2021-08-17 | $13.01 | $11.73 | $14.20 | $11.70 |
| 2021-08-18 | $11.73 | $12.02 | $12.69 | $11.71 |
| 2021-08-19 | $12.02 | $12.60 | $13.17 | $11.40 |
| 2021-08-20 | $12.60 | $12.50 | $13.00 | $12.10 |
| 2021-08-21 | $12.50 | $12.12 | $13.41 | $11.81 |
| 2021-08-22 | $12.12 | $11.46 | $12.36 | $11.43 |
| 2021-08-23 | $11.46 | $11.73 | $12.36 | $11.45 |
| 2021-08-24 | $11.73 | $11.71 | $12.22 | $11.25 |
| 2021-08-25 | $11.71 | $11.36 | $12.32 | $10.95 |
| 2021-08-26 | $11.36 | $10.37 | $11.39 | $9.90 |
| 2021-08-27 | $10.37 | $10.69 | $11.08 | $10.01 |
| 2021-08-28 | $10.69 | $10.38 | $11.00 | $10.26 |
| 2021-08-29 | $10.38 | $10.14 | $10.76 | $9.59 |
| 2021-08-30 | $10.14 | $10.65 | $11.29 | $9.92 |
| 2021-08-31 | $10.65 | $11.45 | $12.10 | $10.38 |
| 2021-09-01 | $11.45 | $12.74 | $13.00 | $11.10 |
| 2021-09-02 | $12.74 | $15.25 | $16.00 | $12.47 |
| 2021-09-03 | $15.25 | $17.42 | $17.69 | $15.00 |
| 2021-09-04 | $17.42 | $15.80 | $17.99 | $15.55 |
| 2021-09-05 | $15.80 | $15.55 | $16.50 | $15.25 |
| 2021-09-06 | $15.55 | $16.75 | $17.50 | $15.51 |
| 2021-09-07 | $16.75 | $15.37 | $17.40 | $13.83 |
| 2021-09-08 | $15.37 | $14.97 | $16.58 | $13.30 |
| 2021-09-09 | $14.97 | $14.50 | $15.28 | $14.15 |
| 2021-09-10 | $14.50 | $13.30 | $14.82 | $13.00 |
| 2021-09-11 | $13.30 | $13.63 | $14.62 | $13.10 |
| 2021-09-12 | $13.63 | $14.90 | $14.90 | $13.47 |
| 2021-09-13 | $14.90 | $15.77 | $15.98 | $14.90 |
| 2021-09-14 | $15.77 | $18.80 | $19.25 | $15.77 |
| 2021-09-15 | $18.80 | $19.39 | $20.76 | $18.04 |
| 2021-09-16 | $19.39 | $18.13 | $20.16 | $17.50 |
| 2021-09-17 | $18.13 | $20.92 | $21.06 | $17.89 |
| 2021-09-18 | $20.92 | $23.26 | $23.26 | $20.87 |
| 2021-09-19 | $23.26 | $24.41 | $26.80 | $22.79 |
| 2021-09-20 | $24.41 | $18.71 | $24.41 | $17.50 |
| 2021-09-21 | $18.71 | $17.33 | $21.00 | $17.04 |
| 2021-09-22 | $17.33 | $22.65 | $24.00 | $17.33 |
| 2021-09-23 | $22.65 | $24.72 | $24.85 | $22.19 |
| 2021-09-24 | $24.72 | $22.02 | $24.72 | $20.30 |
| 2021-09-25 | $22.02 | $21.45 | $22.02 | $20.08 |
| 2021-09-26 | $21.45 | $22.44 | $24.01 | $19.63 |
| 2021-09-27 | $22.44 | $23.11 | $26.00 | $22.09 |
| 2021-09-28 | $23.11 | $21.76 | $24.72 | $21.10 |
| 2021-09-29 | $21.76 | $21.48 | $23.44 | $20.69 |
| 2021-09-30 | $21.48 | $23.07 | $24.00 | $21.38 |
| 2021-10-01 | $23.07 | $25.75 | $25.90 | $21.80 |
| 2021-10-02 | $25.75 | $26.63 | $28.00 | $24.73 |
| 2021-10-03 | $26.63 | $26.50 | $28.02 | $25.24 |
| 2021-10-04 | $26.50 | $27.30 | $27.55 | $25.67 |
| 2021-10-05 | $27.30 | $31.20 | $31.30 | $27.33 |
| 2021-10-06 | $31.20 | $28.69 | $31.17 | $28.37 |
| 2021-10-07 | $28.69 | $29.00 | $30.00 | $27.23 |
| 2021-10-08 | $29.00 | $27.45 | $29.81 | $27.34 |
| 2021-10-09 | $27.45 | $25.90 | $27.50 | $25.00 |
| 2021-10-10 | $25.90 | $24.56 | $26.56 | $24.20 |
| 2021-10-11 | $24.56 | $24.28 | $25.73 | $23.52 |
| 2021-10-12 | $24.28 | $23.23 | $24.34 | $22.62 |
| 2021-10-13 | $23.23 | $25.99 | $25.99 | $22.70 |
| 2021-10-14 | $25.99 | $25.38 | $26.29 | $24.72 |
| 2021-10-15 | $25.38 | $24.56 | $26.43 | $24.39 |
| 2021-10-16 | $24.56 | $23.96 | $25.62 | $23.00 |
| 2021-10-17 | $23.96 | $23.54 | $24.86 | $23.34 |
| 2021-10-18 | $23.54 | $24.05 | $24.96 | $23.54 |
| 2021-10-19 | $24.05 | $26.25 | $26.51 | $24.05 |
| 2021-10-20 | $26.25 | $26.15 | $27.17 | $25.00 |
| 2021-10-21 | $26.15 | $26.81 | $28.23 | $26.00 |
| 2021-10-22 | $26.81 | $25.73 | $27.00 | $24.71 |
| 2021-10-23 | $25.73 | $28.71 | $29.00 | $25.42 |
| 2021-10-24 | $28.71 | $27.78 | $28.81 | $26.61 |
| 2021-10-25 | $27.78 | $31.55 | $31.59 | $27.54 |
| 2021-10-26 | $31.55 | $31.47 | $34.86 | $30.15 |
| 2021-10-27 | $31.47 | $29.08 | $31.98 | $29.03 |
| 2021-10-28 | $29.08 | $36.16 | $36.98 | $29.00 |
| 2021-10-29 | $36.16 | $36.18 | $37.00 | $34.58 |
| 2021-10-30 | $36.18 | $38.40 | $38.59 | $35.41 |
| 2021-10-31 | $38.40 | $36.51 | $38.44 | $36.04 |
| 2021-11-01 | $36.51 | $37.04 | $38.74 | $36.51 |
| 2021-11-02 | $37.04 | $38.93 | $39.84 | $35.76 |
| 2021-11-03 | $38.93 | $39.50 | $41.45 | $38.89 |
| 2021-11-04 | $39.50 | $37.23 | $41.41 | $35.93 |
| 2021-11-05 | $37.23 | $34.98 | $37.23 | $34.63 |
| 2021-11-06 | $34.98 | $35.34 | $35.92 | $32.66 |
| 2021-11-07 | $35.34 | $32.31 | $35.81 | $31.73 |
| 2021-11-08 | $32.31 | $34.08 | $34.99 | $32.28 |
| 2021-11-09 | $34.08 | $33.59 | $35.44 | $33.59 |
| 2021-11-10 | $33.59 | $31.67 | $35.48 | $30.13 |
| 2021-11-11 | $31.67 | $32.72 | $33.91 | $31.25 |
| 2021-11-12 | $32.72 | $31.75 | $33.50 | $30.37 |
| 2021-11-13 | $31.75 | $30.84 | $32.37 | $30.73 |
| 2021-11-14 | $30.84 | $31.72 | $32.36 | $30.84 |
| 2021-11-15 | $31.72 | $33.31 | $34.40 | $31.72 |
| 2021-11-16 | $33.31 | $29.30 | $33.31 | $28.15 |
| 2021-11-17 | $29.30 | $28.29 | $29.33 | $26.96 |
| 2021-11-18 | $28.29 | $24.18 | $28.29 | $24.02 |
| 2021-11-19 | $24.18 | $27.04 | $29.24 | $24.18 |
| 2021-11-20 | $27.04 | $28.29 | $28.52 | $27.04 |
| 2021-11-21 | $28.29 | $28.39 | $29.28 | $27.39 |
| 2021-11-22 | $28.39 | $19.92 | $28.39 | $19.29 |
| 2021-11-23 | $19.92 | $18.03 | $20.02 | $16.60 |
| 2021-11-24 | $18.03 | $18.42 | $18.50 | $15.60 |
| 2021-11-25 | $18.42 | $23.18 | $25.60 | $17.45 |
| 2021-11-26 | $23.18 | $21.90 | $24.80 | $21.66 |
| 2021-11-27 | $21.90 | $21.90 | $21.90 | $21.90 |
| 2021-11-28 | $21.90 | $21.90 | $21.90 | $21.90 |
| 2021-11-29 | $21.90 | $19.19 | $21.90 | $19.18 |
| 2021-11-30 | $19.19 | $19.06 | $19.57 | $18.72 |
| 2021-12-01 | $19.06 | $20.01 | $20.52 | $19.06 |
| 2021-12-02 | $20.01 | $18.86 | $20.15 | $18.52 |
| 2021-12-03 | $18.86 | $17.13 | $18.86 | $16.82 |
| 2021-12-04 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2021-12-05 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2021-12-06 | $17.13 | $16.07 | $17.13 | $13.36 |
| 2021-12-07 | $16.07 | $15.28 | $16.92 | $15.12 |
| 2021-12-08 | $15.28 | $15.35 | $16.48 | $14.82 |
| 2021-12-09 | $15.35 | $13.84 | $15.59 | $13.52 |
| 2021-12-10 | $13.84 | $12.70 | $14.56 | $12.61 |
| 2021-12-11 | $12.70 | $12.87 | $13.65 | $12.03 |
| 2021-12-12 | $12.87 | $12.97 | $13.99 | $12.57 |
| 2021-12-13 | $12.97 | $14.52 | $15.01 | $10.52 |
| 2021-12-14 | $14.52 | $16.33 | $16.59 | $13.09 |
| 2021-12-15 | $16.33 | $16.64 | $17.52 | $14.07 |
| 2021-12-16 | $16.64 | $15.30 | $17.44 | $15.15 |
| 2021-12-17 | $15.30 | $15.51 | $15.94 | $14.30 |
| 2021-12-18 | $15.51 | $16.13 | $16.72 | $15.01 |
| 2021-12-19 | $16.13 | $16.55 | $17.97 | $15.78 |
| 2021-12-20 | $16.55 | $15.61 | $17.27 | $14.63 |
| 2021-12-21 | $15.61 | $16.58 | $17.00 | $15.39 |
| 2021-12-22 | $16.58 | $19.10 | $20.50 | $15.91 |
| 2021-12-23 | $19.10 | $20.09 | $21.00 | $18.35 |
| 2021-12-24 | $20.09 | $21.06 | $22.00 | $19.92 |
| 2021-12-25 | $21.06 | $21.21 | $21.78 | $19.23 |
| 2021-12-26 | $21.21 | $21.32 | $21.64 | $19.86 |
| 2021-12-27 | $21.32 | $21.33 | $22.40 | $20.95 |
| 2021-12-28 | $21.33 | $18.85 | $21.33 | $18.05 |
| 2021-12-29 | $18.85 | $16.98 | $18.98 | $16.67 |
| 2021-12-30 | $16.98 | $18.09 | $18.79 | $16.60 |
| 2021-12-31 | $18.09 | $17.99 | $18.90 | $17.04 |
| 2022-01-01 | $17.99 | $18.02 | $18.40 | $17.50 |
| 2022-01-02 | $18.02 | $17.90 | $18.23 | $17.34 |
| 2022-01-03 | $17.90 | $16.85 | $18.11 | $16.56 |
| 2022-01-04 | $16.85 | $16.43 | $17.11 | $16.00 |
| 2022-01-05 | $16.43 | $15.42 | $18.52 | $15.24 |
| 2022-01-06 | $15.42 | $15.68 | $16.81 | $14.85 |
| 2022-01-07 | $15.68 | $15.26 | $15.68 | $15.25 |
| 2022-01-08 | $15.26 | $15.05 | $16.41 | $14.09 |
| 2022-01-09 | $15.05 | $15.54 | $15.90 | $14.46 |
| 2022-01-10 | $15.54 | $14.15 | $15.88 | $13.61 |
| 2022-01-11 | $14.15 | $14.53 | $15.66 | $14.07 |
| 2022-01-12 | $14.53 | $15.65 | $16.89 | $14.10 |
| 2022-01-13 | $15.65 | $14.81 | $16.00 | $14.00 |
| 2022-01-14 | $14.81 | $14.82 | $15.55 | $14.50 |
| 2022-01-15 | $14.82 | $14.77 | $15.21 | $14.41 |
| 2022-01-16 | $14.77 | $14.54 | $15.10 | $14.15 |
| 2022-01-17 | $14.54 | $13.85 | $14.73 | $13.50 |
| 2022-01-18 | $13.85 | $13.67 | $14.06 | $12.84 |
| 2022-01-19 | $13.67 | $13.40 | $14.05 | $12.62 |
| 2022-01-20 | $13.40 | $14.83 | $18.20 | $13.23 |
| 2022-01-21 | $14.83 | $12.58 | $15.48 | $12.08 |
| 2022-01-22 | $12.58 | $11.69 | $13.67 | $10.50 |
| 2022-01-23 | $11.69 | $13.25 | $14.39 | $11.20 |
| 2022-01-24 | $13.25 | $12.91 | $13.25 | $10.61 |
| 2022-01-25 | $12.91 | $12.30 | $12.95 | $11.68 |
| 2022-01-26 | $12.30 | $12.51 | $13.21 | $11.85 |
| 2022-01-27 | $12.51 | $12.25 | $12.76 | $11.67 |
| 2022-01-28 | $12.25 | $14.68 | $14.89 | $12.17 |
| 2022-01-29 | $14.68 | $15.72 | $16.84 | $14.58 |
| 2022-01-30 | $15.72 | $14.00 | $16.97 | $13.73 |
| 2022-01-31 | $14.00 | $15.87 | $16.42 | $13.59 |
| 2022-02-01 | $15.87 | $15.78 | $16.61 | $15.51 |
| 2022-02-02 | $15.78 | $15.15 | $16.99 | $15.01 |
| 2022-02-03 | $15.15 | $15.27 | $15.36 | $14.50 |
| 2022-02-04 | $15.27 | $16.35 | $16.62 | $15.06 |
| 2022-02-05 | $16.35 | $16.16 | $16.84 | $15.60 |
| 2022-02-06 | $16.16 | $16.40 | $16.42 | $15.93 |
| 2022-02-07 | $16.40 | $17.70 | $18.32 | $16.30 |
| 2022-02-08 | $17.70 | $17.45 | $18.22 | $16.96 |
| 2022-02-09 | $17.45 | $17.64 | $18.01 | $17.12 |
| 2022-02-10 | $17.64 | $16.64 | $17.70 | $16.22 |
| 2022-02-11 | $16.64 | $15.08 | $16.64 | $14.81 |
| 2022-02-12 | $15.08 | $14.91 | $15.28 | $14.29 |
| 2022-02-13 | $14.91 | $14.49 | $15.18 | $14.03 |
| 2022-02-14 | $14.49 | $15.08 | $16.20 | $13.62 |
| 2022-02-15 | $15.08 | $16.87 | $17.46 | $15.10 |
| 2022-02-16 | $16.87 | $16.62 | $17.26 | $16.10 |
| 2022-02-17 | $16.62 | $14.81 | $16.98 | $14.48 |
| 2022-02-18 | $14.81 | $14.09 | $15.47 | $13.71 |
| 2022-02-19 | $14.09 | $14.38 | $14.77 | $13.69 |
| 2022-02-20 | $14.38 | $13.01 | $14.45 | $12.94 |
| 2022-02-21 | $13.01 | $12.14 | $13.96 | $12.05 |
| 2022-02-22 | $12.14 | $13.20 | $13.31 | $11.68 |
| 2022-02-23 | $13.20 | $12.44 | $13.90 | $12.32 |
| 2022-02-24 | $12.44 | $11.73 | $12.72 | $10.01 |
| 2022-02-25 | $11.73 | $12.89 | $13.20 | $11.73 |
| 2022-02-26 | $12.89 | $12.36 | $13.20 | $12.04 |
| 2022-02-27 | $12.36 | $11.56 | $12.72 | $11.21 |
| 2022-02-28 | $11.56 | $13.02 | $13.17 | $11.01 |
| 2022-03-01 | $13.02 | $14.78 | $15.00 | $13.00 |
| 2022-03-02 | $14.78 | $15.04 | $15.28 | $14.27 |
| 2022-03-03 | $15.04 | $14.48 | $15.25 | $14.05 |
| 2022-03-04 | $14.48 | $13.31 | $14.79 | $13.00 |
| 2022-03-05 | $13.31 | $14.71 | $14.91 | $13.07 |
| 2022-03-06 | $14.71 | $13.50 | $15.00 | $13.50 |
| 2022-03-07 | $13.50 | $12.74 | $13.81 | $12.40 |
| 2022-03-08 | $12.74 | $13.08 | $13.60 | $12.54 |
| 2022-03-09 | $13.08 | $13.79 | $14.95 | $13.00 |
| 2022-03-10 | $13.79 | $13.30 | $13.95 | $13.05 |
| 2022-03-11 | $13.30 | $12.86 | $13.79 | $12.79 |
| 2022-03-12 | $12.86 | $12.95 | $13.43 | $12.74 |
| 2022-03-13 | $12.95 | $12.75 | $13.36 | $12.50 |
| 2022-03-14 | $12.75 | $12.71 | $13.49 | $12.50 |
| 2022-03-15 | $12.71 | $12.50 | $13.06 | $12.30 |
| 2022-03-16 | $12.50 | $13.37 | $13.50 | $12.30 |
| 2022-03-17 | $13.37 | $13.14 | $13.47 | $13.00 |
| 2022-03-18 | $13.14 | $13.79 | $13.96 | $12.81 |
| 2022-03-19 | $13.79 | $14.14 | $14.65 | $13.58 |
| 2022-03-20 | $14.14 | $13.38 | $14.36 | $13.20 |
| 2022-03-21 | $13.38 | $13.64 | $14.00 | $13.38 |
| 2022-03-22 | $13.64 | $14.40 | $14.60 | $13.56 |
| 2022-03-23 | $14.40 | $14.69 | $14.93 | $14.21 |
| 2022-03-24 | $14.69 | $16.24 | $16.54 | $14.69 |
| 2022-03-25 | $16.24 | $16.91 | $17.58 | $15.89 |
| 2022-03-26 | $16.91 | $16.47 | $17.76 | $16.36 |
| 2022-03-27 | $16.47 | $17.25 | $17.50 | $16.12 |
| 2022-03-28 | $17.25 | $16.34 | $17.65 | $16.12 |
| 2022-03-29 | $16.34 | $15.26 | $17.53 | $15.20 |
| 2022-03-30 | $15.26 | $15.46 | $15.70 | $14.80 |
| 2022-03-31 | $15.46 | $14.77 | $16.20 | $14.60 |
| 2022-04-01 | $14.77 | $15.30 | $15.72 | $14.17 |
| 2022-04-02 | $15.30 | $15.59 | $16.41 | $15.12 |
| 2022-04-03 | $15.59 | $15.39 | $16.25 | $14.80 |
| 2022-04-04 | $15.39 | $15.32 | $15.61 | $14.73 |
| 2022-04-05 | $15.32 | $15.27 | $15.72 | $15.01 |
| 2022-04-06 | $15.27 | $14.99 | $15.29 | $14.87 |
| 2022-04-07 | $14.99 | $14.92 | $15.15 | $14.44 |
| 2022-04-08 | $14.92 | $14.26 | $15.40 | $14.17 |
| 2022-04-09 | $14.26 | $13.62 | $14.31 | $13.20 |
| 2022-04-10 | $13.62 | $13.40 | $14.05 | $13.34 |
| 2022-04-11 | $13.40 | $12.34 | $13.49 | $12.14 |
| 2022-04-12 | $12.34 | $12.74 | $13.14 | $12.00 |
| 2022-04-13 | $12.74 | $13.34 | $13.51 | $12.05 |
| 2022-04-14 | $13.34 | $12.54 | $13.35 | $12.30 |
| 2022-04-15 | $12.54 | $12.52 | $12.85 | $12.30 |
| 2022-04-16 | $12.52 | $12.52 | $12.83 | $12.11 |
| 2022-04-17 | $12.52 | $12.11 | $12.71 | $11.97 |
| 2022-04-18 | $12.11 | $12.79 | $13.10 | $11.51 |
| 2022-04-19 | $12.79 | $12.48 | $13.20 | $12.00 |
| 2022-04-20 | $12.48 | $12.37 | $12.98 | $12.00 |
| 2022-04-21 | $12.37 | $11.80 | $12.96 | $11.64 |
| 2022-04-22 | $11.80 | $11.96 | $12.11 | $11.60 |
| 2022-04-23 | $11.96 | $11.88 | $12.66 | $11.80 |
| 2022-04-24 | $11.88 | $11.55 | $12.16 | $11.31 |
| 2022-04-25 | $11.55 | $12.47 | $13.22 | $11.00 |
| 2022-04-26 | $12.47 | $11.69 | $12.81 | $11.50 |
| 2022-04-27 | $11.69 | $11.93 | $12.00 | $11.16 |
| 2022-04-28 | $11.93 | $12.18 | $12.48 | $11.50 |
| 2022-04-29 | $12.18 | $11.33 | $12.38 | $11.16 |
| 2022-04-30 | $11.33 | $10.60 | $11.45 | $10.60 |
| 2022-05-01 | $10.60 | $10.87 | $10.94 | $10.15 |
| 2022-05-02 | $10.87 | $10.70 | $11.22 | $10.49 |
| 2022-05-03 | $10.70 | $10.27 | $10.93 | $10.11 |
| 2022-05-04 | $10.27 | $11.55 | $11.58 | $10.18 |
| 2022-05-05 | $11.55 | $10.34 | $11.68 | $10.12 |
| 2022-05-06 | $10.34 | $10.14 | $10.42 | $9.60 |
| 2022-05-07 | $10.14 | $9.72 | $10.30 | $9.49 |
| 2022-05-08 | $9.72 | $8.99 | $9.85 | $8.06 |
| 2022-05-09 | $8.99 | $6.96 | $9.00 | $6.85 |
| 2022-05-10 | $6.96 | $7.06 | $7.87 | $6.50 |
| 2022-05-11 | $7.06 | $4.74 | $7.77 | $4.60 |
| 2022-05-12 | $4.74 | $5.62 | $5.86 | $4.60 |
| 2022-05-13 | $5.62 | $6.07 | $6.89 | $5.32 |
| 2022-05-14 | $6.07 | $5.87 | $6.16 | $5.27 |
| 2022-05-15 | $5.87 | $6.09 | $6.12 | $5.60 |
| 2022-05-16 | $6.09 | $5.86 | $6.12 | $5.49 |
| 2022-05-17 | $5.86 | $6.43 | $6.92 | $5.85 |
| 2022-05-18 | $6.43 | $5.51 | $6.45 | $5.42 |
| 2022-05-19 | $5.51 | $5.63 | $5.75 | $5.33 |
| 2022-05-20 | $5.63 | $5.58 | $5.96 | $5.34 |
| 2022-05-21 | $5.58 | $5.46 | $5.72 | $5.34 |
| 2022-05-22 | $5.46 | $5.58 | $6.00 | $5.42 |
| 2022-05-23 | $5.58 | $5.35 | $5.89 | $5.35 |
| 2022-05-24 | $5.35 | $5.24 | $5.49 | $5.00 |
| 2022-05-25 | $5.24 | $4.90 | $5.29 | $4.80 |
| 2022-05-26 | $4.90 | $4.64 | $5.10 | $4.55 |
| 2022-05-27 | $4.64 | $4.59 | $4.77 | $4.50 |
| 2022-05-28 | $4.59 | $4.44 | $4.59 | $4.00 |
| 2022-05-29 | $4.44 | $4.51 | $4.57 | $4.31 |
| 2022-05-30 | $4.51 | $5.21 | $5.50 | $4.33 |
| 2022-05-31 | $5.21 | $4.99 | $5.28 | $4.60 |
| 2022-06-01 | $4.99 | $4.65 | $5.43 | $4.41 |
| 2022-06-02 | $4.65 | $4.82 | $4.88 | $4.53 |
| 2022-06-03 | $4.82 | $4.66 | $5.41 | $4.55 |
| 2022-06-04 | $4.66 | $4.96 | $5.00 | $4.62 |
| 2022-06-05 | $4.96 | $4.94 | $5.20 | $4.81 |
| 2022-06-06 | $4.94 | $5.55 | $5.60 | $4.94 |
| 2022-06-07 | $5.55 | $5.20 | $5.67 | $4.89 |
| 2022-06-08 | $5.20 | $5.03 | $5.27 | $4.89 |
| 2022-06-09 | $5.03 | $4.80 | $5.10 | $4.76 |
| 2022-06-10 | $4.80 | $4.51 | $4.85 | $4.50 |
| 2022-06-11 | $4.51 | $3.72 | $4.59 | $3.50 |
| 2022-06-12 | $3.72 | $3.38 | $3.73 | $3.10 |
| 2022-06-13 | $3.38 | $3.48 | $3.69 | $3.00 |
| 2022-06-14 | $3.48 | $3.81 | $4.00 | $3.23 |
| 2022-06-15 | $3.81 | $4.21 | $4.47 | $3.28 |
| 2022-06-16 | $4.21 | $3.62 | $4.48 | $3.56 |
| 2022-06-17 | $3.62 | $4.15 | $4.20 | $3.56 |
| 2022-06-18 | $4.15 | $4.07 | $4.38 | $3.51 |
| 2022-06-19 | $4.07 | $4.18 | $4.34 | $3.77 |
| 2022-06-20 | $4.18 | $4.37 | $4.56 | $3.85 |
| 2022-06-21 | $4.37 | $4.62 | $4.94 | $4.31 |
| 2022-06-22 | $4.62 | $4.32 | $4.81 | $4.25 |
| 2022-06-23 | $4.32 | $4.74 | $4.91 | $4.30 |
| 2022-06-24 | $4.74 | $5.03 | $5.49 | $4.73 |
| 2022-06-25 | $5.03 | $4.80 | $5.23 | $4.68 |
| 2022-06-26 | $4.80 | $4.68 | $4.86 | $4.68 |
| 2022-06-27 | $4.68 | $4.52 | $4.93 | $4.50 |
| 2022-06-28 | $4.52 | $4.38 | $4.73 | $4.34 |
| 2022-06-29 | $4.38 | $4.20 | $4.40 | $4.11 |
| 2022-06-30 | $4.20 | $4.29 | $4.38 | $3.81 |
| 2022-07-01 | $4.29 | $4.08 | $4.57 | $4.03 |
| 2022-07-02 | $4.08 | $4.05 | $4.41 | $3.93 |
| 2022-07-03 | $4.05 | $4.19 | $4.31 | $3.98 |
| 2022-07-04 | $4.19 | $4.44 | $4.52 | $4.07 |
| 2022-07-05 | $4.44 | $4.82 | $4.99 | $4.11 |
| 2022-07-06 | $4.82 | $5.23 | $5.45 | $4.50 |
| 2022-07-07 | $5.23 | $5.70 | $5.86 | $4.80 |
| 2022-07-08 | $5.70 | $5.32 | $5.91 | $5.22 |
| 2022-07-09 | $5.32 | $6.44 | $7.45 | $5.00 |
| 2022-07-10 | $6.44 | $6.11 | $6.53 | $6.06 |
| 2022-07-11 | $6.11 | $5.76 | $6.60 | $5.62 |
| 2022-07-12 | $5.76 | $5.23 | $5.83 | $5.16 |
| 2022-07-13 | $5.23 | $6.14 | $6.25 | $5.10 |
| 2022-07-14 | $6.14 | $6.22 | $6.50 | $5.75 |
| 2022-07-15 | $6.22 | $6.37 | $6.83 | $6.18 |
| 2022-07-16 | $6.37 | $6.40 | $6.70 | $6.00 |
| 2022-07-17 | $6.40 | $6.14 | $6.60 | $6.14 |
| 2022-07-18 | $6.14 | $7.14 | $7.20 | $6.11 |
| 2022-07-19 | $7.14 | $7.09 | $7.37 | $6.73 |
| 2022-07-20 | $7.09 | $6.97 | $8.00 | $6.88 |
| 2022-07-21 | $6.97 | $7.04 | $7.18 | $6.55 |
| 2022-07-22 | $7.04 | $6.79 | $7.40 | $6.66 |
| 2022-07-23 | $6.79 | $6.67 | $7.16 | $6.30 |
| 2022-07-24 | $6.67 | $6.64 | $6.97 | $6.48 |
| 2022-07-25 | $6.64 | $5.75 | $6.70 | $5.74 |
| 2022-07-26 | $5.75 | $5.97 | $6.03 | $5.58 |
| 2022-07-27 | $5.97 | $6.56 | $6.67 | $5.95 |
| 2022-07-28 | $6.56 | $7.05 | $7.22 | $6.49 |
| 2022-07-29 | $7.05 | $6.87 | $7.14 | $6.58 |
| 2022-07-30 | $6.87 | $6.79 | $7.13 | $6.72 |
| 2022-07-31 | $6.79 | $6.60 | $6.91 | $6.60 |
| 2022-08-01 | $6.60 | $6.57 | $6.82 | $6.43 |
| 2022-08-02 | $6.57 | $6.28 | $6.64 | $6.14 |
| 2022-08-03 | $6.28 | $6.54 | $6.85 | $6.11 |
| 2022-08-04 | $6.54 | $6.33 | $6.75 | $6.30 |
| 2022-08-05 | $6.33 | $6.92 | $7.11 | $6.32 |
| 2022-08-06 | $6.92 | $6.92 | $7.20 | $6.84 |
| 2022-08-07 | $6.92 | $6.76 | $7.29 | $6.58 |
| 2022-08-08 | $6.76 | $6.92 | $7.47 | $6.70 |
| 2022-08-09 | $6.92 | $6.52 | $7.17 | $6.46 |
| 2022-08-10 | $6.52 | $7.07 | $7.25 | $6.23 |
| 2022-08-11 | $7.07 | $7.00 | $7.49 | $6.93 |
| 2022-08-12 | $7.00 | $7.19 | $7.30 | $6.61 |
| 2022-08-13 | $7.19 | $7.00 | $7.30 | $6.90 |
| 2022-08-14 | $7.00 | $6.97 | $7.19 | $6.88 |
| 2022-08-15 | $6.97 | $6.32 | $7.25 | $6.20 |
| 2022-08-16 | $6.32 | $6.17 | $6.55 | $6.10 |
| 2022-08-17 | $6.17 | $5.90 | $6.58 | $5.89 |
| 2022-08-18 | $5.90 | $5.81 | $6.03 | $5.80 |
| 2022-08-19 | $5.81 | $5.28 | $5.86 | $5.27 |
| 2022-08-20 | $5.28 | $5.49 | $5.61 | $5.27 |
| 2022-08-21 | $5.49 | $5.62 | $5.69 | $5.32 |
| 2022-08-22 | $5.62 | $5.30 | $5.67 | $5.10 |
| 2022-08-23 | $5.30 | $5.45 | $5.45 | $5.12 |
| 2022-08-24 | $5.45 | $5.69 | $6.04 | $5.26 |
| 2022-08-25 | $5.69 | $5.71 | $5.99 | $5.65 |
| 2022-08-26 | $5.71 | $5.07 | $5.85 | $5.05 |
| 2022-08-27 | $5.07 | $5.05 | $5.18 | $4.93 |
| 2022-08-28 | $5.05 | $5.10 | $5.40 | $4.98 |
| 2022-08-29 | $5.10 | $5.20 | $5.34 | $5.05 |
| 2022-08-30 | $5.20 | $5.08 | $5.40 | $5.00 |
| 2022-08-31 | $5.08 | $5.09 | $5.33 | $5.00 |
| 2022-09-01 | $5.09 | $5.26 | $5.35 | $5.06 |
| 2022-09-02 | $5.26 | $5.29 | $5.35 | $5.08 |
| 2022-09-03 | $5.29 | $5.19 | $5.30 | $5.15 |
| 2022-09-04 | $5.19 | $5.22 | $5.28 | $5.07 |
| 2022-09-05 | $5.22 | $5.23 | $5.25 | $5.08 |
| 2022-09-06 | $5.23 | $5.00 | $5.39 | $4.85 |
| 2022-09-07 | $5.00 | $4.82 | $5.00 | $4.54 |
| 2022-09-08 | $4.82 | $4.83 | $4.97 | $4.63 |
| 2022-09-09 | $4.83 | $5.01 | $5.08 | $4.65 |
| 2022-09-10 | $5.01 | $5.29 | $5.50 | $4.85 |
| 2022-09-11 | $5.29 | $5.61 | $5.72 | $5.26 |
| 2022-09-12 | $5.61 | $5.62 | $5.81 | $5.43 |
| 2022-09-13 | $5.62 | $4.92 | $5.63 | $4.80 |
| 2022-09-14 | $4.92 | $5.01 | $5.05 | $4.88 |
| 2022-09-15 | $5.01 | $4.75 | $5.07 | $4.70 |
| 2022-09-16 | $4.75 | $4.69 | $4.81 | $4.63 |
| 2022-09-17 | $4.69 | $4.87 | $4.90 | $4.65 |
| 2022-09-18 | $4.87 | $4.60 | $4.96 | $4.53 |
| 2022-09-19 | $4.60 | $4.66 | $4.76 | $4.52 |
| 2022-09-20 | $4.66 | $4.68 | $4.91 | $4.62 |
| 2022-09-21 | $4.68 | $4.54 | $4.86 | $4.49 |
| 2022-09-22 | $4.54 | $4.56 | $4.68 | $4.45 |
| 2022-09-23 | $4.56 | $4.53 | $4.66 | $4.39 |
| 2022-09-24 | $4.53 | $4.51 | $4.55 | $4.39 |
| 2022-09-25 | $4.51 | $4.57 | $4.59 | $4.46 |
| 2022-09-26 | $4.57 | $4.78 | $4.83 | $4.45 |
| 2022-09-27 | $4.78 | $5.00 | $5.30 | $4.70 |
| 2022-09-28 | $5.00 | $4.84 | $5.00 | $4.69 |
| 2022-09-29 | $4.84 | $4.98 | $5.24 | $4.80 |
| 2022-09-30 | $4.98 | $4.82 | $5.00 | $4.72 |
| 2022-10-01 | $4.82 | $4.74 | $4.89 | $4.70 |
| 2022-10-02 | $4.74 | $4.52 | $4.76 | $4.47 |
| 2022-10-03 | $4.52 | $4.57 | $4.66 | $4.43 |
| 2022-10-04 | $4.57 | $4.88 | $4.90 | $4.51 |
| 2022-10-05 | $4.88 | $4.90 | $5.10 | $4.76 |
| 2022-10-06 | $4.90 | $4.81 | $4.94 | $4.76 |
| 2022-10-07 | $4.81 | $4.67 | $4.89 | $4.65 |
| 2022-10-08 | $4.67 | $4.71 | $4.84 | $4.65 |
| 2022-10-09 | $4.71 | $4.71 | $4.82 | $4.69 |
| 2022-10-10 | $4.71 | $4.60 | $4.76 | $4.57 |
| 2022-10-11 | $4.60 | $4.57 | $4.64 | $4.46 |
| 2022-10-12 | $4.57 | $4.50 | $4.66 | $4.46 |
| 2022-10-13 | $4.50 | $4.55 | $4.74 | $4.24 |
| 2022-10-14 | $4.55 | $4.50 | $4.77 | $4.46 |
| 2022-10-15 | $4.50 | $4.54 | $4.59 | $4.47 |
| 2022-10-16 | $4.54 | $4.75 | $4.83 | $4.43 |
| 2022-10-17 | $4.75 | $4.89 | $4.89 | $4.59 |
| 2022-10-18 | $4.89 | $5.83 | $6.20 | $4.77 |
| 2022-10-19 | $5.83 | $6.35 | $6.78 | $5.16 |
| 2022-10-20 | $6.35 | $6.01 | $6.89 | $5.82 |
| 2022-10-21 | $6.01 | $6.04 | $6.16 | $5.79 |
| 2022-10-22 | $6.04 | $6.30 | $6.36 | $5.99 |
| 2022-10-23 | $6.30 | $7.61 | $8.21 | $6.28 |
| 2022-10-24 | $7.61 | $7.45 | $7.85 | $7.19 |
| 2022-10-25 | $7.45 | $9.05 | $9.18 | $7.22 |
| 2022-10-26 | $9.05 | $9.30 | $9.74 | $8.65 |
| 2022-10-27 | $9.30 | $8.75 | $9.66 | $8.70 |
| 2022-10-28 | $8.75 | $9.09 | $9.44 | $8.32 |
| 2022-10-29 | $9.09 | $9.23 | $9.45 | $9.01 |
| 2022-10-30 | $9.23 | $8.77 | $9.27 | $8.67 |
| 2022-10-31 | $8.77 | $8.15 | $8.78 | $7.71 |
| 2022-11-01 | $8.15 | $7.59 | $8.46 | $7.56 |
| 2022-11-02 | $7.59 | $8.19 | $8.30 | $7.51 |
| 2022-11-03 | $8.19 | $7.93 | $8.54 | $7.81 |
| 2022-11-04 | $7.93 | $8.20 | $8.38 | $7.89 |
| 2022-11-05 | $8.20 | $8.07 | $8.60 | $8.07 |
| 2022-11-06 | $8.07 | $7.59 | $8.17 | $7.59 |
| 2022-11-07 | $7.59 | $7.25 | $7.62 | $7.17 |
| 2022-11-08 | $7.25 | $6.27 | $7.54 | $5.85 |
| 2022-11-09 | $6.27 | $4.97 | $6.33 | $4.76 |
| 2022-11-10 | $4.97 | $6.38 | $6.78 | $4.89 |
| 2022-11-11 | $6.38 | $5.79 | $6.56 | $5.57 |
| 2022-11-12 | $5.79 | $6.25 | $6.47 | $5.50 |
| 2022-11-13 | $6.25 | $5.94 | $6.54 | $5.70 |
| 2022-11-14 | $5.94 | $6.15 | $6.46 | $5.66 |
| 2022-11-15 | $6.15 | $6.22 | $6.31 | $6.04 |
| 2022-11-16 | $6.22 | $5.85 | $6.41 | $5.63 |
| 2022-11-17 | $5.85 | $5.90 | $6.06 | $5.56 |
| 2022-11-18 | $5.90 | $5.75 | $6.20 | $5.60 |
| 2022-11-19 | $5.75 | $6.14 | $6.55 | $5.55 |
| 2022-11-20 | $6.14 | $5.63 | $6.20 | $5.52 |
| 2022-11-21 | $5.63 | $5.35 | $5.72 | $5.12 |
| 2022-11-22 | $5.35 | $5.84 | $5.88 | $5.24 |
| 2022-11-23 | $5.84 | $6.01 | $6.13 | $5.73 |
| 2022-11-24 | $6.01 | $5.85 | $6.17 | $5.81 |
| 2022-11-25 | $5.85 | $5.63 | $5.87 | $5.41 |
| 2022-11-26 | $5.63 | $5.55 | $5.87 | $5.53 |
| 2022-11-27 | $5.55 | $5.50 | $5.64 | $5.48 |
| 2022-11-28 | $5.50 | $5.32 | $5.51 | $5.22 |
| 2022-11-29 | $5.32 | $5.50 | $5.69 | $5.32 |
| 2022-11-30 | $5.50 | $5.59 | $5.77 | $5.39 |
| 2022-12-01 | $5.59 | $5.59 | $5.66 | $5.42 |
| 2022-12-02 | $5.59 | $5.61 | $5.63 | $5.45 |
| 2022-12-03 | $5.61 | $5.43 | $5.62 | $5.39 |
| 2022-12-04 | $5.43 | $5.48 | $5.57 | $5.38 |
| 2022-12-05 | $5.48 | $5.31 | $5.66 | $5.28 |
| 2022-12-06 | $5.31 | $5.33 | $5.52 | $5.25 |
| 2022-12-07 | $5.33 | $5.27 | $5.36 | $5.13 |
| 2022-12-08 | $5.27 | $5.33 | $5.34 | $5.17 |
| 2022-12-09 | $5.33 | $5.36 | $5.48 | $5.29 |
| 2022-12-10 | $5.36 | $5.52 | $5.66 | $5.35 |
| 2022-12-11 | $5.52 | $5.46 | $6.14 | $5.41 |
| 2022-12-12 | $5.46 | $5.64 | $5.67 | $5.23 |
| 2022-12-13 | $5.64 | $5.76 | $5.95 | $5.52 |
| 2022-12-14 | $5.76 | $5.67 | $6.07 | $5.47 |
| 2022-12-15 | $5.67 | $5.54 | $5.78 | $5.40 |
| 2022-12-16 | $5.54 | $5.38 | $5.70 | $5.32 |
| 2022-12-17 | $5.38 | $5.14 | $5.39 | $5.02 |
| 2022-12-18 | $5.14 | $5.22 | $5.33 | $5.06 |
| 2022-12-19 | $5.22 | $5.07 | $5.30 | $5.01 |
| 2022-12-20 | $5.07 | $6.10 | $6.86 | $4.60 |
| 2022-12-21 | $6.10 | $5.85 | $6.57 | $5.66 |
| 2022-12-22 | $5.85 | $5.50 | $5.95 | $5.27 |
| 2022-12-23 | $5.50 | $5.66 | $5.96 | $5.41 |
| 2022-12-24 | $5.66 | $5.96 | $6.10 | $5.52 |
| 2022-12-25 | $5.96 | $5.96 | $6.09 | $5.79 |
| 2022-12-26 | $5.96 | $6.14 | $6.32 | $5.95 |
| 2022-12-27 | $6.14 | $6.19 | $6.54 | $6.02 |
| 2022-12-28 | $6.19 | $6.21 | $6.47 | $5.94 |
| 2022-12-29 | $6.21 | $6.66 | $6.72 | $6.10 |
| 2022-12-30 | $6.66 | $6.48 | $6.67 | $6.30 |
| 2022-12-31 | $6.48 | $6.81 | $7.21 | $6.40 |
| 2023-01-01 | $6.81 | $7.96 | $7.98 | $6.74 |
| 2023-01-02 | $7.96 | $8.07 | $8.64 | $7.77 |
| 2023-01-03 | $8.07 | $7.67 | $8.26 | $7.64 |
| 2023-01-04 | $7.67 | $8.96 | $9.28 | $7.61 |
| 2023-01-05 | $8.96 | $8.70 | $9.20 | $8.33 |
| 2023-01-06 | $8.70 | $8.88 | $8.91 | $8.30 |
| 2023-01-07 | $8.88 | $8.70 | $8.93 | $8.47 |
| 2023-01-08 | $8.70 | $8.78 | $8.84 | $8.40 |
| 2023-01-09 | $8.78 | $8.93 | $9.31 | $8.66 |
| 2023-01-10 | $8.93 | $9.21 | $9.31 | $8.82 |
| 2023-01-11 | $9.21 | $8.98 | $9.21 | $8.51 |
| 2023-01-12 | $8.98 | $9.07 | $9.43 | $8.01 |
| 2023-01-13 | $9.07 | $9.28 | $9.49 | $8.62 |
| 2023-01-14 | $9.28 | $9.34 | $9.67 | $8.98 |
| 2023-01-15 | $9.34 | $9.11 | $9.36 | $8.97 |
| 2023-01-16 | $9.11 | $8.91 | $9.27 | $8.85 |
| 2023-01-17 | $8.91 | $9.12 | $9.52 | $8.65 |
| 2023-01-18 | $9.12 | $9.14 | $9.62 | $8.57 |
| 2023-01-19 | $9.14 | $9.50 | $9.66 | $9.04 |
| 2023-01-20 | $9.50 | $10.69 | $10.78 | $9.18 |
| 2023-01-21 | $10.69 | $10.61 | $10.98 | $10.21 |
| 2023-01-22 | $10.61 | $9.09 | $11.21 | $8.56 |
| 2023-01-23 | $9.09 | $9.03 | $9.33 | $8.61 |
| 2023-01-24 | $9.03 | $8.53 | $9.22 | $8.41 |
| 2023-01-25 | $8.53 | $8.46 | $8.79 | $8.12 |
| 2023-01-26 | $8.46 | $8.57 | $8.68 | $8.37 |
| 2023-01-27 | $8.57 | $9.18 | $9.19 | $8.41 |
| 2023-01-28 | $9.18 | $9.09 | $9.21 | $8.97 |
| 2023-01-29 | $9.09 | $9.33 | $9.58 | $8.96 |
| 2023-01-30 | $9.33 | $9.25 | $9.33 | $8.81 |
| 2023-01-31 | $9.25 | $8.94 | $9.27 | $8.85 |
| 2023-02-01 | $8.94 | $9.16 | $9.27 | $8.73 |
| 2023-02-02 | $9.16 | $9.15 | $9.43 | $8.97 |
| 2023-02-03 | $9.15 | $9.77 | $9.98 | $9.13 |
| 2023-02-04 | $9.77 | $11.12 | $11.50 | $9.65 |
| 2023-02-05 | $11.12 | $10.37 | $11.18 | $10.10 |
| 2023-02-06 | $10.37 | $10.21 | $10.57 | $10.01 |
| 2023-02-07 | $10.21 | $10.91 | $11.03 | $10.21 |
| 2023-02-08 | $10.91 | $11.09 | $11.66 | $10.46 |
| 2023-02-09 | $11.09 | $10.07 | $11.17 | $10.01 |
| 2023-02-10 | $10.07 | $10.01 | $10.24 | $9.76 |
| 2023-02-11 | $10.01 | $11.09 | $11.10 | $9.88 |
| 2023-02-12 | $11.09 | $10.74 | $11.28 | $10.60 |
| 2023-02-13 | $10.74 | $10.59 | $10.81 | $10.23 |
| 2023-02-14 | $10.59 | $10.63 | $11.06 | $10.32 |
| 2023-02-15 | $10.63 | $11.31 | $11.53 | $10.31 |
| 2023-02-16 | $11.31 | $10.99 | $11.90 | $10.98 |
| 2023-02-17 | $10.99 | $12.28 | $12.60 | $10.91 |
| 2023-02-18 | $12.28 | $12.04 | $12.42 | $11.95 |
| 2023-02-19 | $12.04 | $11.68 | $12.69 | $11.62 |
| 2023-02-20 | $11.68 | $11.81 | $12.19 | $11.64 |
| 2023-02-21 | $11.81 | $10.89 | $11.96 | $10.52 |
| 2023-02-22 | $10.89 | $10.40 | $10.98 | $10.02 |
| 2023-02-23 | $10.40 | $10.64 | $10.90 | $10.21 |
| 2023-02-24 | $10.64 | $10.39 | $10.75 | $10.11 |
| 2023-02-25 | $10.39 | $10.19 | $10.53 | $10.01 |
| 2023-02-26 | $10.19 | $10.32 | $10.40 | $10.01 |
| 2023-02-27 | $10.32 | $9.73 | $10.44 | $9.52 |
| 2023-02-28 | $9.73 | $9.54 | $9.87 | $9.52 |
| 2023-03-01 | $9.54 | $10.31 | $10.37 | $9.46 |
| 2023-03-02 | $10.31 | $9.81 | $10.59 | $9.57 |
| 2023-03-03 | $9.81 | $9.55 | $10.08 | $9.31 |
| 2023-03-04 | $9.55 | $9.34 | $9.59 | $9.26 |
| 2023-03-05 | $9.34 | $9.41 | $9.66 | $9.20 |
| 2023-03-06 | $9.41 | $9.37 | $9.59 | $9.23 |
| 2023-03-07 | $9.37 | $9.37 | $9.51 | $9.16 |
| 2023-03-08 | $9.37 | $8.67 | $9.44 | $8.55 |
| 2023-03-09 | $8.67 | $7.81 | $8.88 | $7.73 |
| 2023-03-10 | $7.81 | $7.87 | $8.37 | $7.69 |
| 2023-03-11 | $7.87 | $8.40 | $8.54 | $7.68 |
| 2023-03-12 | $8.40 | $8.90 | $9.07 | $8.16 |
| 2023-03-13 | $8.90 | $9.01 | $9.47 | $8.77 |
| 2023-03-14 | $9.01 | $9.11 | $9.71 | $8.55 |
| 2023-03-15 | $9.11 | $8.76 | $9.40 | $8.47 |
| 2023-03-16 | $8.76 | $9.31 | $9.52 | $8.61 |
| 2023-03-17 | $9.31 | $9.64 | $9.77 | $9.12 |
| 2023-03-18 | $9.64 | $8.96 | $9.77 | $8.92 |
| 2023-03-19 | $8.96 | $8.78 | $9.23 | $8.72 |
| 2023-03-20 | $8.78 | $8.41 | $9.03 | $8.32 |
| 2023-03-21 | $8.41 | $8.74 | $8.83 | $8.14 |
| 2023-03-22 | $8.74 | $8.80 | $9.31 | $8.56 |
| 2023-03-23 | $8.80 | $8.87 | $9.18 | $8.62 |
| 2023-03-24 | $8.87 | $8.50 | $8.92 | $8.34 |
| 2023-03-25 | $8.50 | $8.52 | $8.62 | $8.34 |
| 2023-03-26 | $8.52 | $8.23 | $8.63 | $8.16 |
| 2023-03-27 | $8.23 | $8.15 | $8.45 | $7.73 |
| 2023-03-28 | $8.15 | $8.24 | $8.43 | $7.96 |
| 2023-03-29 | $8.24 | $8.13 | $8.44 | $8.05 |
| 2023-03-30 | $8.13 | $8.21 | $8.28 | $7.92 |
| 2023-03-31 | $8.21 | $8.03 | $8.26 | $7.87 |
| 2023-04-01 | $8.03 | $7.93 | $8.09 | $7.71 |
| 2023-04-02 | $7.93 | $8.35 | $8.39 | $7.85 |
| 2023-04-03 | $8.35 | $8.41 | $8.65 | $8.15 |
| 2023-04-04 | $8.41 | $8.28 | $8.88 | $7.92 |
| 2023-04-05 | $8.28 | $10.17 | $10.43 | $8.28 |
| 2023-04-06 | $10.17 | $9.40 | $10.74 | $9.30 |
| 2023-04-07 | $9.40 | $9.71 | $9.88 | $9.35 |
| 2023-04-08 | $9.71 | $9.88 | $9.96 | $9.44 |
| 2023-04-09 | $9.88 | $10.87 | $11.01 | $9.66 |
| 2023-04-10 | $10.87 | $11.01 | $11.19 | $10.67 |
| 2023-04-11 | $11.01 | $10.88 | $11.12 | $10.81 |
| 2023-04-12 | $10.88 | $10.54 | $11.07 | $10.47 |
| 2023-04-13 | $10.54 | $10.94 | $11.28 | $10.37 |
| 2023-04-14 | $10.94 | $11.04 | $11.12 | $10.54 |
| 2023-04-15 | $11.04 | $12.03 | $12.35 | $10.76 |
| 2023-04-16 | $12.03 | $13.15 | $13.16 | $11.96 |
| 2023-04-17 | $13.15 | $13.81 | $14.28 | $12.78 |
| 2023-04-18 | $13.81 | $15.20 | $16.87 | $13.57 |
| 2023-04-19 | $15.20 | $14.04 | $15.25 | $13.35 |
| 2023-04-20 | $14.04 | $12.83 | $14.91 | $12.00 |
| 2023-04-21 | $12.83 | $13.67 | $14.16 | $12.40 |
| 2023-04-22 | $13.67 | $13.81 | $13.99 | $13.44 |
| 2023-04-23 | $13.81 | $13.99 | $14.44 | $13.61 |
| 2023-04-24 | $13.99 | $14.11 | $14.19 | $13.12 |
| 2023-04-25 | $14.11 | $14.41 | $14.52 | $13.86 |
| 2023-04-26 | $14.41 | $14.02 | $15.04 | $13.32 |
| 2023-04-27 | $14.02 | $14.74 | $15.11 | $14.03 |
| 2023-04-28 | $14.74 | $14.56 | $14.94 | $14.20 |
| 2023-04-29 | $14.56 | $14.32 | $14.66 | $14.00 |
| 2023-04-30 | $14.32 | $14.33 | $14.57 | $13.28 |
| 2023-05-01 | $14.33 | $13.96 | $14.50 | $13.29 |
| 2023-05-02 | $13.96 | $15.04 | $15.40 | $13.62 |
| 2023-05-03 | $15.04 | $14.86 | $15.50 | $14.27 |
| 2023-05-04 | $14.86 | $14.53 | $15.14 | $14.52 |
| 2023-05-05 | $14.53 | $14.49 | $15.09 | $14.40 |
| 2023-05-06 | $14.49 | $14.45 | $14.83 | $14.06 |
| 2023-05-07 | $14.45 | $14.33 | $14.92 | $14.25 |
| 2023-05-08 | $14.33 | $13.33 | $14.51 | $13.09 |
| 2023-05-09 | $13.33 | $12.98 | $13.65 | $12.71 |
| 2023-05-10 | $12.98 | $12.99 | $14.07 | $12.88 |
| 2023-05-11 | $12.99 | $13.66 | $14.24 | $12.84 |
| 2023-05-12 | $13.66 | $14.19 | $14.24 | $13.15 |
| 2023-05-13 | $14.19 | $13.62 | $14.28 | $13.59 |
| 2023-05-14 | $13.62 | $13.60 | $13.75 | $13.28 |
| 2023-05-15 | $13.60 | $13.34 | $13.90 | $13.16 |
| 2023-05-16 | $13.34 | $13.42 | $13.97 | $13.09 |
| 2023-05-17 | $13.42 | $13.49 | $13.64 | $13.17 |
| 2023-05-18 | $13.49 | $12.84 | $13.54 | $12.80 |
| 2023-05-19 | $12.84 | $12.33 | $13.02 | $12.24 |
| 2023-05-20 | $12.33 | $12.38 | $12.53 | $11.93 |
| 2023-05-21 | $12.38 | $11.94 | $12.55 | $11.82 |
| 2023-05-22 | $11.94 | $11.54 | $11.98 | $10.69 |
| 2023-05-23 | $11.54 | $12.17 | $12.69 | $11.39 |
| 2023-05-24 | $12.17 | $11.04 | $12.19 | $10.41 |
| 2023-05-25 | $11.04 | $10.77 | $11.09 | $10.60 |
| 2023-05-26 | $10.77 | $10.92 | $10.99 | $10.51 |
| 2023-05-27 | $10.92 | $10.96 | $11.27 | $10.84 |
| 2023-05-28 | $10.96 | $10.65 | $11.11 | $10.47 |
| 2023-05-29 | $10.65 | $10.81 | $11.22 | $10.62 |
| 2023-05-30 | $10.81 | $10.68 | $10.94 | $10.52 |
| 2023-05-31 | $10.68 | $10.19 | $10.71 | $9.93 |
| 2023-06-01 | $10.19 | $9.89 | $10.24 | $9.84 |
| 2023-06-02 | $9.89 | $10.06 | $10.27 | $9.87 |
| 2023-06-03 | $10.06 | $9.97 | $10.13 | $9.88 |
| 2023-06-04 | $9.97 | $10.01 | $10.06 | $9.77 |
| 2023-06-05 | $10.01 | $9.69 | $10.09 | $9.60 |
| 2023-06-06 | $9.69 | $10.01 | $10.05 | $9.36 |
| 2023-06-07 | $10.01 | $9.28 | $10.14 | $9.11 |
| 2023-06-08 | $9.28 | $9.30 | $9.51 | $9.13 |
| 2023-06-09 | $9.30 | $9.30 | $9.70 | $9.18 |
| 2023-06-10 | $9.30 | $8.06 | $9.36 | $7.90 |
| 2023-06-11 | $8.06 | $8.09 | $8.62 | $7.77 |
| 2023-06-12 | $8.09 | $7.39 | $8.10 | $7.31 |
| 2023-06-13 | $7.39 | $7.72 | $8.12 | $7.32 |
| 2023-06-14 | $7.72 | $7.49 | $7.82 | $7.25 |
| 2023-06-15 | $7.49 | $7.45 | $7.62 | $7.11 |
| 2023-06-16 | $7.45 | $7.60 | $7.60 | $7.42 |
| 2023-06-17 | $7.60 | $8.23 | $8.68 | $7.57 |
| 2023-06-18 | $8.23 | $9.46 | $9.83 | $8.14 |
| 2023-06-19 | $9.46 | $10.56 | $10.95 | $9.46 |
| 2023-06-20 | $10.56 | $10.64 | $10.94 | $10.01 |
| 2023-06-21 | $10.64 | $10.48 | $10.88 | $10.32 |
| 2023-06-22 | $10.48 | $10.01 | $10.61 | $9.82 |
| 2023-06-23 | $10.01 | $10.01 | $10.30 | $9.42 |
| 2023-06-24 | $10.01 | $9.67 | $10.27 | $9.55 |
| 2023-06-25 | $9.67 | $10.05 | $10.22 | $9.66 |
| 2023-06-26 | $10.05 | $9.88 | $10.09 | $9.72 |
| 2023-06-27 | $9.88 | $9.84 | $10.08 | $9.53 |
| 2023-06-28 | $9.84 | $9.12 | $9.84 | $9.05 |
| 2023-06-29 | $9.12 | $9.29 | $9.42 | $8.85 |
| 2023-06-30 | $9.29 | $8.85 | $9.43 | $8.40 |
| 2023-07-01 | $8.85 | $8.74 | $8.86 | $8.37 |
| 2023-07-02 | $8.74 | $8.71 | $8.99 | $8.51 |
| 2023-07-03 | $8.71 | $8.77 | $9.01 | $8.34 |
| 2023-07-04 | $8.77 | $8.73 | $9.02 | $8.54 |
| 2023-07-05 | $8.73 | $8.10 | $8.77 | $8.01 |
| 2023-07-06 | $8.10 | $8.68 | $9.10 | $7.89 |
| 2023-07-07 | $8.68 | $8.60 | $8.74 | $8.53 |
| 2023-07-08 | $8.60 | $8.66 | $8.68 | $8.53 |
| 2023-07-09 | $8.66 | $8.90 | $9.10 | $8.63 |
| 2023-07-10 | $8.90 | $8.73 | $9.01 | $8.53 |
| 2023-07-11 | $8.73 | $8.18 | $8.87 | $8.08 |
| 2023-07-12 | $8.18 | $8.54 | $8.89 | $7.88 |
| 2023-07-13 | $8.54 | $8.88 | $9.01 | $8.00 |
| 2023-07-14 | $8.88 | $8.44 | $8.99 | $8.09 |
| 2023-07-15 | $8.44 | $8.36 | $8.73 | $8.29 |
| 2023-07-16 | $8.36 | $7.91 | $8.68 | $7.59 |
| 2023-07-17 | $7.91 | $7.96 | $8.31 | $7.49 |
| 2023-07-18 | $7.96 | $8.06 | $8.34 | $7.50 |
| 2023-07-19 | $8.06 | $8.12 | $8.60 | $7.83 |
| 2023-07-20 | $8.12 | $8.23 | $8.43 | $7.58 |
| 2023-07-21 | $8.23 | $8.08 | $8.30 | $7.33 |
| 2023-07-22 | $8.08 | $7.77 | $8.20 | $7.69 |
| 2023-07-23 | $7.77 | $7.54 | $7.86 | $7.15 |
| 2023-07-24 | $7.54 | $6.62 | $7.95 | $5.62 |
| 2023-07-25 | $6.62 | $6.95 | $8.19 | $6.58 |
| 2023-07-26 | $6.95 | $6.87 | $7.64 | $6.64 |
| 2023-07-27 | $6.87 | $6.64 | $7.05 | $6.50 |
| 2023-07-28 | $6.64 | $6.81 | $7.26 | $6.01 |
| 2023-07-29 | $6.81 | $6.81 | $7.14 | $6.33 |
| 2023-07-30 | $6.81 | $6.66 | $7.14 | $6.49 |
| 2023-07-31 | $6.66 | $6.62 | $7.25 | $6.48 |
| 2023-08-01 | $6.62 | $6.33 | $6.85 | $6.16 |
| 2023-08-02 | $6.33 | $6.17 | $6.67 | $6.10 |
| 2023-08-03 | $6.17 | $6.17 | $6.19 | $5.95 |
| 2023-08-04 | $6.17 | $5.80 | $6.38 | $5.57 |
| 2023-08-05 | $5.80 | $6.01 | $6.17 | $5.79 |
| 2023-08-06 | $6.01 | $5.99 | $6.10 | $5.73 |
| 2023-08-07 | $5.99 | $6.06 | $6.22 | $5.65 |
| 2023-08-08 | $6.06 | $6.51 | $6.59 | $5.55 |
| 2023-08-09 | $6.51 | $6.55 | $6.69 | $6.22 |
| 2023-08-10 | $6.55 | $6.68 | $6.81 | $6.33 |
| 2023-08-11 | $6.68 | $7.39 | $7.95 | $6.68 |
| 2023-08-12 | $7.39 | $7.38 | $7.43 | $7.19 |
| 2023-08-13 | $7.38 | $7.28 | $7.88 | $7.14 |
| 2023-08-14 | $7.28 | $7.59 | $7.71 | $7.10 |
| 2023-08-15 | $7.59 | $7.09 | $7.62 | $6.93 |
| 2023-08-16 | $7.09 | $6.76 | $7.67 | $6.59 |
| 2023-08-17 | $6.76 | $6.31 | $6.96 | $6.27 |
| 2023-08-18 | $6.31 | $6.17 | $6.71 | $6.12 |
| 2023-08-19 | $6.17 | $6.56 | $6.86 | $6.12 |
| 2023-08-20 | $6.56 | $6.76 | $6.94 | $6.50 |
| 2023-08-21 | $6.76 | $6.89 | $7.00 | $6.46 |
| 2023-08-22 | $6.89 | $6.66 | $6.99 | $6.41 |
| 2023-08-23 | $6.66 | $7.00 | $7.18 | $6.55 |
| 2023-08-24 | $7.00 | $6.83 | $7.15 | $6.63 |
| 2023-08-25 | $6.83 | $6.80 | $6.95 | $6.75 |
| 2023-08-26 | $6.80 | $6.69 | $7.15 | $6.66 |
| 2023-08-27 | $6.69 | $6.66 | $6.85 | $6.59 |
| 2023-08-28 | $6.66 | $6.73 | $7.04 | $6.60 |
| 2023-08-29 | $6.73 | $6.82 | $7.05 | $6.30 |
| 2023-08-30 | $6.82 | $6.57 | $7.02 | $6.52 |
| 2023-08-31 | $6.57 | $6.47 | $6.75 | $6.28 |
| 2023-09-01 | $6.47 | $6.51 | $6.90 | $6.42 |
| 2023-09-02 | $6.51 | $6.60 | $6.99 | $6.43 |
| 2023-09-03 | $6.60 | $6.29 | $6.69 | $5.90 |
| 2023-09-04 | $6.29 | $6.44 | $6.87 | $6.17 |
| 2023-09-05 | $6.44 | $6.29 | $6.47 | $6.14 |
| 2023-09-06 | $6.29 | $6.08 | $6.59 | $6.00 |
| 2023-09-07 | $6.08 | $6.15 | $6.42 | $6.06 |
| 2023-09-08 | $6.15 | $6.10 | $6.63 | $6.02 |
| 2023-09-09 | $6.10 | $6.11 | $6.46 | $5.87 |
| 2023-09-10 | $6.11 | $6.02 | $6.33 | $5.99 |
| 2023-09-11 | $6.02 | $5.71 | $6.05 | $5.56 |
| 2023-09-12 | $5.71 | $5.89 | $5.90 | $5.52 |
| 2023-09-13 | $5.89 | $5.71 | $6.17 | $5.27 |
| 2023-09-14 | $5.71 | $5.77 | $6.13 | $5.52 |
| 2023-09-15 | $5.77 | $5.85 | $5.91 | $5.61 |
| 2023-09-16 | $5.85 | $5.86 | $6.06 | $5.72 |
| 2023-09-17 | $5.86 | $5.74 | $6.01 | $5.68 |
| 2023-09-18 | $5.74 | $5.65 | $5.94 | $5.61 |
| 2023-09-19 | $5.65 | $5.80 | $5.86 | $5.25 |
| 2023-09-20 | $5.80 | $5.28 | $5.80 | $5.24 |
| 2023-09-21 | $5.28 | $5.45 | $5.55 | $5.27 |
| 2023-09-22 | $5.45 | $5.20 | $5.45 | $5.03 |
| 2023-09-23 | $5.20 | $5.27 | $5.35 | $5.12 |
| 2023-09-24 | $5.27 | $5.45 | $5.48 | $5.21 |
| 2023-09-25 | $5.45 | $5.21 | $5.47 | $5.07 |
| 2023-09-26 | $5.21 | $5.28 | $5.42 | $5.00 |
| 2023-09-27 | $5.28 | $5.16 | $5.41 | $5.06 |
| 2023-09-28 | $5.16 | $5.13 | $5.45 | $4.93 |
| 2023-09-29 | $5.13 | $5.23 | $5.33 | $5.08 |
| 2023-09-30 | $5.23 | $5.32 | $5.48 | $5.11 |
| 2023-10-01 | $5.32 | $5.55 | $5.73 | $5.25 |
| 2023-10-02 | $5.55 | $5.50 | $5.70 | $5.43 |
| 2023-10-03 | $5.50 | $5.42 | $5.51 | $5.19 |
| 2023-10-04 | $5.42 | $5.43 | $5.86 | $5.17 |
| 2023-10-05 | $5.43 | $5.37 | $5.49 | $5.34 |
| 2023-10-06 | $5.37 | $5.51 | $5.57 | $5.37 |
| 2023-10-07 | $5.51 | $5.48 | $5.54 | $5.33 |
| 2023-10-08 | $5.48 | $5.52 | $5.79 | $5.16 |
| 2023-10-09 | $5.52 | $5.46 | $5.55 | $5.34 |
| 2023-10-10 | $5.46 | $5.24 | $5.48 | $5.14 |
| 2023-10-11 | $5.24 | $5.16 | $5.31 | $5.07 |
| 2023-10-12 | $5.16 | $5.03 | $5.28 | $4.94 |
| 2023-10-13 | $5.03 | $5.15 | $5.25 | $4.93 |
| 2023-10-14 | $5.15 | $5.15 | $5.20 | $4.98 |
| 2023-10-15 | $5.15 | $5.08 | $5.17 | $4.96 |
| 2023-10-16 | $5.08 | $5.20 | $5.28 | $4.99 |
| 2023-10-17 | $5.20 | $4.93 | $5.35 | $4.89 |
| 2023-10-18 | $4.93 | $5.05 | $5.24 | $4.90 |
| 2023-10-19 | $5.05 | $5.00 | $5.10 | $4.93 |
| 2023-10-20 | $5.00 | $5.31 | $5.38 | $4.95 |
| 2023-10-21 | $5.31 | $5.26 | $5.34 | $4.94 |
| 2023-10-22 | $5.26 | $5.20 | $5.29 | $5.05 |
| 2023-10-23 | $5.20 | $5.52 | $6.09 | $4.87 |
| 2023-10-24 | $5.52 | $5.09 | $5.62 | $4.69 |
| 2023-10-25 | $5.09 | $5.20 | $5.48 | $5.05 |
| 2023-10-26 | $5.20 | $5.40 | $5.85 | $5.07 |
| 2023-10-27 | $5.40 | $5.30 | $5.53 | $5.24 |
| 2023-10-28 | $5.30 | $5.24 | $5.42 | $5.23 |
| 2023-10-29 | $5.24 | $5.47 | $5.50 | $5.12 |
| 2023-10-30 | $5.47 | $5.48 | $5.84 | $5.35 |
| 2023-10-31 | $5.48 | $5.70 | $5.88 | $5.28 |
| 2023-11-01 | $5.70 | $5.59 | $5.98 | $5.33 |
| 2023-11-02 | $5.59 | $5.68 | $6.09 | $5.36 |
| 2023-11-03 | $5.68 | $6.74 | $7.11 | $5.57 |
| 2023-11-04 | $6.74 | $6.66 | $6.90 | $6.32 |
| 2023-11-05 | $6.66 | $6.42 | $7.03 | $6.30 |
| 2023-11-06 | $6.42 | $6.45 | $6.46 | $6.23 |
| 2023-11-07 | $6.45 | $6.36 | $6.96 | $6.19 |
| 2023-11-08 | $6.36 | $6.35 | $6.85 | $6.32 |
| 2023-11-09 | $6.35 | $6.11 | $6.77 | $5.98 |
| 2023-11-10 | $6.11 | $6.08 | $6.30 | $5.74 |
| 2023-11-11 | $6.08 | $6.68 | $6.76 | $6.01 |
| 2023-11-12 | $6.68 | $6.44 | $6.77 | $6.13 |
| 2023-11-13 | $6.44 | $6.69 | $7.32 | $6.14 |
| 2023-11-14 | $6.69 | $6.90 | $7.29 | $6.65 |
| 2023-11-15 | $6.90 | $6.57 | $7.01 | $5.86 |
| 2023-11-16 | $6.57 | $6.35 | $6.56 | $5.98 |
| 2023-11-17 | $6.35 | $6.30 | $6.43 | $6.23 |
| 2023-11-18 | $6.30 | $6.14 | $6.57 | $6.00 |
| 2023-11-19 | $6.14 | $6.34 | $6.44 | $5.95 |
| 2023-11-20 | $6.34 | $6.69 | $7.21 | $6.12 |
| 2023-11-21 | $6.69 | $6.21 | $7.00 | $6.08 |
| 2023-11-22 | $6.21 | $6.26 | $6.57 | $6.15 |
| 2023-11-23 | $6.26 | $6.35 | $6.48 | $6.21 |
| 2023-11-24 | $6.35 | $6.47 | $6.88 | $6.23 |
| 2023-11-25 | $6.47 | $6.36 | $6.67 | $6.31 |
| 2023-11-26 | $6.36 | $6.36 | $6.36 | $6.35 |
| 2023-11-27 | $6.36 | $5.95 | $7.92 | $5.62 |
| 2023-11-28 | $5.95 | $5.89 | $5.95 | $5.75 |
| 2023-11-29 | $5.89 | $6.69 | $6.69 | $5.89 |
| 2023-11-30 | $6.69 | $2.70 | $6.69 | $2.70 |
| 2023-12-01 | $2.70 | $4.31 | $6.70 | $2.70 |
| 2023-12-02 | $4.31 | $7.10 | $7.10 | $4.31 |
| 2023-12-03 | $7.10 | $6.84 | $7.10 | $6.83 |
| 2023-12-04 | $6.84 | $2.38 | $6.84 | $2.01 |
| 2023-12-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| Pair | Exchange |
|---|---|
| LYXE/THB | bitkub |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/USDT | hitbtc |
| LYXE/USDT | latoken |
| LYXE/WETH | uniswapv3 |
Description
Description
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
Related Coins
