ETP
Metaverse ETP Rank 436
Website
Twitter
78,511,569 ETP
Buy / Sell
Get Wallet
Metaverse ETP
Metaverse ETP Price $ 0.1024
$ 0.1024
Metaverse ETP 24h Vol
$708,070
$708,070
Metaverse ETP Market Cap $8,035,847
$8,035,847
24h Vol
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Today Metaverse ETP price in US dollars is currently
0.1024
USD, and if converted to Bitcoin is
0.00001106
BTC. A total of 78,511,569 ETP are currently circulating in the Market. Metaverse ETP price is currently experiencing a change of 0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Metaverse ETP have been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00001106 BTC
BTC Market
869 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Website
Share Metaverse ETP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.6998000 | $0.6662000 | $0.6793000 | $0.6563000 |
| 2018-06-13 | $0.6662000 | $0.6550000 | $0.7257000 | $0.6240000 |
| 2018-06-14 | $0.6550000 | $0.6909000 | $0.6975000 | $0.5861000 |
| 2018-06-15 | $0.6909000 | $0.6388000 | $0.6697000 | $0.6358000 |
| 2018-06-16 | $0.6395000 | $0.6770000 | $0.6828000 | $0.6445000 |
| 2018-06-17 | $0.6737000 | $0.6606000 | $0.6781000 | $0.6555000 |
| 2018-06-18 | $0.6593000 | $0.6728000 | $0.6990000 | $0.6059000 |
| 2018-06-19 | $0.6762000 | $0.6863000 | $0.6944000 | $0.6095000 |
| 2018-06-20 | $0.7086000 | $0.6809000 | $0.7056000 | $0.6498000 |
| 2018-06-21 | $0.6863000 | $0.6902000 | $0.6942000 | $0.6065000 |
| 2018-06-22 | $0.6909000 | $0.6124000 | $0.6251000 | $0.5425000 |
| 2018-06-23 | $0.6124000 | $0.6043000 | $0.6271000 | $0.5638000 |
| 2018-06-24 | $0.6046000 | $0.6084000 | $0.6219000 | $0.5150000 |
| 2018-06-25 | $0.6084000 | $0.5634000 | $0.6213000 | $0.5603000 |
| 2018-06-26 | $0.5632000 | $0.5687000 | $0.5954000 | $0.5321000 |
| 2018-06-27 | $0.5690000 | $0.5310000 | $0.5758000 | $0.5163000 |
| 2018-06-28 | $0.5280000 | $0.5368000 | $0.5765000 | $0.4981000 |
| 2018-06-29 | $0.5368000 | $0.5371000 | $0.6087000 | $0.5261000 |
| 2018-06-30 | $0.5371000 | $0.5649000 | $0.5988000 | $0.5429000 |
| 2018-07-01 | $0.5649000 | $0.5574000 | $0.5729000 | $0.5310000 |
| 2018-07-02 | $0.5577000 | $0.5979000 | $0.6526000 | $0.5393000 |
| 2018-07-03 | $0.5979000 | $0.6304000 | $0.6307000 | $0.5264000 |
| 2018-07-04 | $0.6303000 | $0.7308000 | $0.7308000 | $0.5401000 |
| 2018-07-05 | $0.7167000 | $0.7551000 | $0.8594000 | $0.7046000 |
| 2018-07-06 | $0.7532000 | $0.7345000 | $0.9779000 | $0.7345000 |
| 2018-07-07 | $0.7345000 | $1.12 | $1.25 | $0.6422000 |
| 2018-07-08 | $1.12 | $1.09 | $1.31 | $0.9281000 |
| 2018-07-09 | $1.10 | $1.27 | $1.32 | $0.9958000 |
| 2018-07-10 | $1.27 | $1.19 | $1.30 | $0.9632000 |
| 2018-07-11 | $1.19 | $1.54 | $1.54 | $1.01 |
| 2018-07-12 | $1.52 | $1.46 | $1.65 | $1.37 |
| 2018-07-13 | $1.46 | $1.45 | $1.50 | $1.31 |
| 2018-07-14 | $1.45 | $1.15 | $1.60 | $1.07 |
| 2018-07-15 | $1.15 | $1.43 | $1.69 | $1.09 |
| 2018-07-16 | $1.43 | $1.62 | $1.62 | $0.9578000 |
| 2018-07-17 | $1.62 | $2.01 | $2.14 | $1.39 |
| 2018-07-18 | $2.01 | $1.98 | $2.12 | $1.66 |
| 2018-07-19 | $1.98 | $1.80 | $2.06 | $1.62 |
| 2018-07-20 | $1.80 | $1.72 | $1.98 | $1.54 |
| 2018-07-21 | $1.72 | $1.86 | $1.97 | $1.64 |
| 2018-07-22 | $1.86 | $2.04 | $2.04 | $1.63 |
| 2018-07-23 | $2.04 | $1.98 | $2.18 | $1.61 |
| 2018-07-24 | $1.98 | $1.86 | $2.25 | $1.59 |
| 2018-07-25 | $1.86 | $1.68 | $1.84 | $1.51 |
| 2018-07-26 | $1.68 | $1.17 | $1.94 | $1.16 |
| 2018-07-27 | $1.17 | $1.79 | $2.08 | $1.21 |
| 2018-07-28 | $1.79 | $2.00 | $2.06 | $1.46 |
| 2018-07-29 | $2.00 | $1.97 | $2.05 | $1.60 |
| 2018-07-30 | $1.97 | $2.00 | $2.06 | $1.75 |
| 2018-07-31 | $2.00 | $1.86 | $2.09 | $1.72 |
| 2018-08-01 | $1.86 | $2.23 | $2.27 | $1.83 |
| 2018-08-02 | $2.23 | $2.27 | $2.38 | $2.09 |
| 2018-08-03 | $2.27 | $2.50 | $2.60 | $1.99 |
| 2018-08-04 | $2.48 | $2.56 | $2.62 | $2.19 |
| 2018-08-05 | $2.56 | $2.51 | $2.92 | $1.96 |
| 2018-08-06 | $2.51 | $2.33 | $2.76 | $1.83 |
| 2018-08-07 | $2.33 | $2.34 | $2.34 | $2.06 |
| 2018-08-08 | $2.34 | $2.19 | $2.22 | $2.01 |
| 2018-08-09 | $2.19 | $2.39 | $2.40 | $2.13 |
| 2018-08-10 | $2.39 | $2.40 | $2.49 | $2.07 |
| 2018-08-11 | $2.40 | $2.50 | $2.58 | $2.34 |
| 2018-08-12 | $2.50 | $2.51 | $2.57 | $2.44 |
| 2018-08-13 | $2.51 | $2.51 | $2.67 | $2.34 |
| 2018-08-14 | $2.51 | $2.34 | $2.56 | $1.92 |
| 2018-08-15 | $2.34 | $2.55 | $2.69 | $2.23 |
| 2018-08-16 | $2.55 | $2.77 | $2.85 | $2.48 |
| 2018-08-17 | $2.77 | $3.31 | $3.33 | $2.45 |
| 2018-08-18 | $3.31 | $3.12 | $3.28 | $2.63 |
| 2018-08-19 | $3.12 | $2.91 | $3.19 | $2.63 |
| 2018-08-20 | $2.91 | $2.44 | $2.89 | $2.36 |
| 2018-08-21 | $2.44 | $2.93 | $3.05 | $2.41 |
| 2018-08-22 | $2.93 | $2.65 | $2.89 | $2.18 |
| 2018-08-23 | $2.65 | $2.51 | $3.04 | $2.22 |
| 2018-08-24 | $2.51 | $2.19 | $2.64 | $2.19 |
| 2018-08-25 | $2.19 | $2.31 | $2.72 | $2.12 |
| 2018-08-26 | $2.62 | $2.80 | $2.96 | $2.59 |
| 2018-08-27 | $2.54 | $2.76 | $2.86 | $2.33 |
| 2018-08-28 | $2.76 | $3.01 | $3.13 | $2.49 |
| 2018-08-29 | $3.01 | $3.55 | $3.68 | $2.71 |
| 2018-08-30 | $3.55 | $3.08 | $3.56 | $2.89 |
| 2018-08-31 | $3.08 | $3.36 | $3.48 | $2.84 |
| 2018-09-01 | $3.36 | $3.52 | $3.63 | $3.17 |
| 2018-09-02 | $3.52 | $3.27 | $3.66 | $3.21 |
| 2018-09-03 | $3.27 | $3.19 | $3.40 | $2.84 |
| 2018-09-04 | $3.18 | $3.27 | $3.37 | $3.08 |
| 2018-09-05 | $3.27 | $3.15 | $3.15 | $2.58 |
| 2018-09-06 | $3.14 | $3.16 | $3.31 | $2.97 |
| 2018-09-07 | $3.16 | $3.29 | $3.32 | $2.92 |
| 2018-09-08 | $3.29 | $3.13 | $3.23 | $2.69 |
| 2018-09-09 | $3.13 | $3.10 | $3.16 | $3.01 |
| 2018-09-10 | $3.10 | $3.26 | $3.36 | $2.87 |
| 2018-09-11 | $3.26 | $3.22 | $3.43 | $3.01 |
| 2018-09-12 | $3.22 | $3.19 | $3.25 | $2.98 |
| 2018-09-13 | $3.19 | $3.21 | $3.36 | $3.13 |
| 2018-09-14 | $3.21 | $3.40 | $3.41 | $3.18 |
| 2018-09-15 | $3.37 | $3.37 | $3.44 | $3.33 |
| 2018-09-16 | $3.37 | $3.28 | $3.38 | $3.12 |
| 2018-09-17 | $3.21 | $3.13 | $3.17 | $3.07 |
| 2018-09-18 | $3.13 | $3.11 | $3.24 | $3.06 |
| 2018-09-19 | $3.11 | $3.08 | $3.26 | $2.83 |
| 2018-09-20 | $3.08 | $3.22 | $3.32 | $3.06 |
| 2018-09-21 | $3.22 | $3.46 | $3.69 | $3.28 |
| 2018-09-22 | $3.46 | $3.37 | $3.59 | $3.33 |
| 2018-09-23 | $3.35 | $3.74 | $3.94 | $3.38 |
| 2018-09-24 | $3.74 | $3.70 | $3.72 | $3.48 |
| 2018-09-25 | $3.68 | $3.59 | $3.71 | $3.48 |
| 2018-09-26 | $3.59 | $3.51 | $3.70 | $3.40 |
| 2018-09-27 | $3.51 | $3.39 | $3.64 | $3.21 |
| 2018-09-28 | $3.39 | $3.18 | $3.37 | $3.06 |
| 2018-09-29 | $3.18 | $3.23 | $3.32 | $3.06 |
| 2018-09-30 | $3.23 | $3.30 | $3.34 | $3.11 |
| 2018-10-01 | $3.30 | $3.25 | $3.40 | $3.15 |
| 2018-10-02 | $3.25 | $3.16 | $3.27 | $3.04 |
| 2018-10-03 | $3.16 | $3.05 | $3.25 | $3.02 |
| 2018-10-04 | $3.05 | $3.04 | $3.23 | $3.04 |
| 2018-10-05 | $3.04 | $3.13 | $3.32 | $3.04 |
| 2018-10-06 | $3.13 | $3.03 | $3.25 | $3.02 |
| 2018-10-07 | $3.03 | $3.02 | $3.24 | $2.98 |
| 2018-10-08 | $3.02 | $3.25 | $3.31 | $3.03 |
| 2018-10-09 | $3.25 | $3.42 | $3.42 | $3.08 |
| 2018-10-10 | $3.42 | $3.08 | $3.41 | $3.07 |
| 2018-10-11 | $3.08 | $3.11 | $3.24 | $2.90 |
| 2018-10-12 | $3.09 | $3.23 | $3.23 | $2.96 |
| 2018-10-13 | $3.23 | $3.24 | $3.29 | $3.07 |
| 2018-10-14 | $3.22 | $3.36 | $3.89 | $3.11 |
| 2018-10-15 | $3.36 | $3.27 | $3.57 | $2.98 |
| 2018-10-16 | $3.27 | $3.07 | $3.31 | $3.02 |
| 2018-10-17 | $3.07 | $2.95 | $3.20 | $2.91 |
| 2018-10-18 | $2.95 | $2.92 | $3.09 | $2.88 |
| 2018-10-19 | $2.92 | $2.94 | $3.09 | $2.86 |
| 2018-10-20 | $2.94 | $3.04 | $3.04 | $2.85 |
| 2018-10-21 | $3.04 | $3.01 | $3.19 | $2.96 |
| 2018-10-22 | $3.01 | $3.06 | $3.15 | $2.93 |
| 2018-10-23 | $3.06 | $3.13 | $3.19 | $2.95 |
| 2018-10-24 | $3.13 | $3.10 | $3.15 | $3.05 |
| 2018-10-25 | $3.10 | $2.96 | $3.17 | $2.95 |
| 2018-10-26 | $2.96 | $2.95 | $3.06 | $2.93 |
| 2018-10-27 | $2.95 | $3.11 | $3.14 | $2.93 |
| 2018-10-28 | $3.11 | $2.99 | $3.21 | $2.98 |
| 2018-10-29 | $2.99 | $3.11 | $3.14 | $2.88 |
| 2018-10-30 | $3.11 | $3.16 | $3.19 | $2.96 |
| 2018-10-31 | $3.16 | $3.14 | $3.22 | $3.11 |
| 2018-11-01 | $3.14 | $3.13 | $3.19 | $3.08 |
| 2018-11-02 | $3.13 | $3.11 | $3.15 | $3.07 |
| 2018-11-03 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2018-11-04 | $3.11 | $3.05 | $3.18 | $3.05 |
| 2018-11-05 | $3.05 | $3.20 | $3.38 | $2.90 |
| 2018-11-06 | $3.20 | $3.12 | $3.26 | $3.00 |
| 2018-11-07 | $3.12 | $3.21 | $3.32 | $3.02 |
| 2018-11-08 | $3.21 | $3.14 | $3.22 | $3.10 |
| 2018-11-09 | $3.14 | $3.05 | $3.20 | $3.00 |
| 2018-11-10 | $3.05 | $3.08 | $3.13 | $3.01 |
| 2018-11-11 | $3.08 | $3.08 | $3.11 | $3.03 |
| 2018-11-12 | $3.08 | $3.03 | $3.06 | $2.97 |
| 2018-11-13 | $3.03 | $2.94 | $3.04 | $2.82 |
| 2018-11-14 | $2.94 | $2.86 | $3.07 | $2.64 |
| 2018-11-15 | $2.86 | $2.86 | $2.97 | $2.79 |
| 2018-11-16 | $2.86 | $2.90 | $2.92 | $2.80 |
| 2018-11-17 | $2.90 | $2.85 | $2.89 | $2.76 |
| 2018-11-18 | $2.85 | $2.80 | $2.88 | $2.74 |
| 2018-11-19 | $2.80 | $1.67 | $2.47 | $1.26 |
| 2018-11-20 | $1.67 | $1.26 | $1.70 | $0.9417000 |
| 2018-11-21 | $1.26 | $1.26 | $1.33 | $1.23 |
| 2018-11-22 | $1.26 | $1.21 | $1.21 | $1.12 |
| 2018-11-23 | $1.21 | $1.14 | $1.21 | $1.06 |
| 2018-11-24 | $1.14 | $0.7882000 | $1.02 | $0.7072000 |
| 2018-11-25 | $0.7882000 | $0.8957000 | $0.9510000 | $0.6475000 |
| 2018-11-26 | $0.8958000 | $0.9401000 | $1.12 | $0.8459000 |
| 2018-11-27 | $0.9401000 | $0.9477000 | $1.08 | $0.8456000 |
| 2018-11-28 | $0.9477000 | $1.11 | $1.17 | $1.03 |
| 2018-11-29 | $1.11 | $1.07 | $1.13 | $1.02 |
| 2018-11-30 | $1.07 | $0.9872000 | $1.00 | $0.9222000 |
| 2018-12-01 | $0.9687000 | $1.04 | $1.17 | $0.9736000 |
| 2018-12-02 | $0.9881000 | $0.9539000 | $1.04 | $0.9179000 |
| 2018-12-03 | $0.9539000 | $0.8502000 | $0.9377000 | $0.7766000 |
| 2018-12-04 | $0.8502000 | $0.8418000 | $0.8805000 | $0.7948000 |
| 2018-12-05 | $0.8418000 | $0.7654000 | $0.8223000 | $0.7505000 |
| 2018-12-06 | $0.7654000 | $0.7155000 | $0.7500000 | $0.6772000 |
| 2018-12-07 | $0.7155000 | $0.6715000 | $0.7416000 | $0.5702000 |
| 2018-12-08 | $0.6715000 | $0.6330000 | $0.7265000 | $0.5970000 |
| 2018-12-09 | $0.6330000 | $0.6305000 | $0.6571000 | $0.6133000 |
| 2018-12-10 | $0.6305000 | $0.6116000 | $0.6407000 | $0.5690000 |
| 2018-12-11 | $0.6116000 | $0.5945000 | $0.6095000 | $0.5761000 |
| 2018-12-12 | $0.5945000 | $0.6020000 | $0.6961000 | $0.5912000 |
| 2018-12-13 | $0.6020000 | $0.5599000 | $0.5903000 | $0.5371000 |
| 2018-12-14 | $0.5599000 | $0.5449000 | $0.5795000 | $0.5099000 |
| 2018-12-15 | $0.5449000 | $0.5337000 | $0.5631000 | $0.5091000 |
| 2018-12-16 | $0.5337000 | $0.5274000 | $0.5476000 | $0.4958000 |
| 2018-12-17 | $0.5274000 | $0.5784000 | $0.6241000 | $0.5599000 |
| 2018-12-18 | $0.5784000 | $0.6254000 | $0.6637000 | $0.5930000 |
| 2018-12-19 | $0.6254000 | $0.6255000 | $0.6659000 | $0.5945000 |
| 2018-12-20 | $0.6255000 | $0.6856000 | $0.7055000 | $0.6633000 |
| 2018-12-21 | $0.6856000 | $0.6215000 | $0.7018000 | $0.5922000 |
| 2018-12-22 | $0.6215000 | $0.6302000 | $0.6877000 | $0.6108000 |
| 2018-12-23 | $0.6302000 | $0.6500000 | $0.6733000 | $0.6096000 |
| 2018-12-24 | $0.6500000 | $0.6743000 | $0.6882000 | $0.6323000 |
| 2018-12-25 | $0.6743000 | $0.6343000 | $0.6504000 | $0.6040000 |
| 2018-12-26 | $0.6343000 | $0.6197000 | $0.6416000 | $0.5966000 |
| 2018-12-27 | $0.6197000 | $0.5732000 | $0.5976000 | $0.5542000 |
| 2018-12-28 | $0.5732000 | $0.6032000 | $0.6238000 | $0.5961000 |
| 2018-12-29 | $0.6032000 | $0.6011000 | $0.6098000 | $0.5650000 |
| 2018-12-30 | $0.6011000 | $0.5844000 | $0.6234000 | $0.5844000 |
| 2018-12-31 | $0.5844000 | $0.5782000 | $0.6015000 | $0.5527000 |
| 2019-01-01 | $0.5782000 | $0.6329000 | $0.6332000 | $0.5498000 |
| 2019-01-02 | $0.6329000 | $0.6052000 | $0.6528000 | $0.5965000 |
| 2019-01-03 | $0.6052000 | $0.5800000 | $0.6130000 | $0.5420000 |
| 2019-01-04 | $0.5800000 | $0.6055000 | $0.6353000 | $0.5858000 |
| 2019-01-05 | $0.6055000 | $0.6292000 | $0.6361000 | $0.6026000 |
| 2019-01-06 | $0.6292000 | $0.6782000 | $0.6889000 | $0.6548000 |
| 2019-01-07 | $0.6782000 | $0.6505000 | $0.7177000 | $0.6493000 |
| 2019-01-08 | $0.6505000 | $0.6340000 | $0.6659000 | $0.6340000 |
| 2019-01-09 | $0.6340000 | $0.6251000 | $0.6546000 | $0.6226000 |
| 2019-01-10 | $0.6251000 | $0.5759000 | $0.5818000 | $0.5385000 |
| 2019-01-11 | $0.5759000 | $0.5540000 | $0.5816000 | $0.5445000 |
| 2019-01-12 | $0.5540000 | $0.5555000 | $0.5727000 | $0.5493000 |
| 2019-01-13 | $0.5555000 | $0.5387000 | $0.5646000 | $0.5277000 |
| 2019-01-14 | $0.5387000 | $0.5689000 | $0.6041000 | $0.5593000 |
| 2019-01-15 | $0.5689000 | $0.5758000 | $0.5761000 | $0.5533000 |
| 2019-01-16 | $0.5758000 | $0.5579000 | $0.5827000 | $0.5579000 |
| 2019-01-17 | $0.5579000 | $0.5834000 | $0.5963000 | $0.5594000 |
| 2019-01-18 | $0.5834000 | $0.5582000 | $0.5775000 | $0.5582000 |
| 2019-01-19 | $0.5582000 | $0.5680000 | $0.5822000 | $0.5673000 |
| 2019-01-20 | $0.5680000 | $0.5394000 | $0.5694000 | $0.5362000 |
| 2019-01-21 | $0.5394000 | $0.5394000 | $0.5422000 | $0.5358000 |
| 2019-01-22 | $0.5394000 | $0.5540000 | $0.5677000 | $0.5291000 |
| 2019-01-23 | $0.5540000 | $0.5372000 | $0.5569000 | $0.5251000 |
| 2019-01-24 | $0.5372000 | $0.5463000 | $0.5531000 | $0.5329000 |
| 2019-01-25 | $0.5463000 | $0.5453000 | $0.5532000 | $0.5374000 |
| 2019-01-26 | $0.5453000 | $0.5488000 | $0.5557000 | $0.5406000 |
| 2019-01-27 | $0.5488000 | $0.5497000 | $0.5679000 | $0.5387000 |
| 2019-01-28 | $0.5491000 | $0.4232000 | $0.5339000 | $0.2686000 |
| 2019-01-29 | $0.4106000 | $0.4119000 | $0.4375000 | $0.3770000 |
| 2019-01-30 | $0.4119000 | $0.4812000 | $0.4812000 | $0.4001000 |
| 2019-01-31 | $0.4812000 | $0.4485000 | $0.4808000 | $0.4403000 |
| 2019-02-01 | $0.4485000 | $0.4884000 | $0.4912000 | $0.4521000 |
| 2019-02-02 | $0.4884000 | $0.4951000 | $0.5263000 | $0.4754000 |
| 2019-02-03 | $0.4951000 | $0.4926000 | $0.5168000 | $0.4816000 |
| 2019-02-04 | $0.4926000 | $0.5250000 | $0.5974000 | $0.4793000 |
| 2019-02-05 | $0.5250000 | $0.6085000 | $0.6206000 | $0.5185000 |
| 2019-02-06 | $0.6085000 | $0.5605000 | $0.6148000 | $0.5143000 |
| 2019-02-07 | $0.5605000 | $0.5731000 | $0.5802000 | $0.5411000 |
| 2019-02-08 | $0.5731000 | $0.6215000 | $0.6599000 | $0.6032000 |
| 2019-02-09 | $0.6215000 | $0.6315000 | $0.6614000 | $0.6202000 |
| 2019-02-10 | $0.6315000 | $0.5955000 | $0.6486000 | $0.5933000 |
| 2019-02-11 | $0.5955000 | $0.5569000 | $0.5991000 | $0.5204000 |
| 2019-02-12 | $0.5569000 | $0.5806000 | $0.5965000 | $0.5310000 |
| 2019-02-13 | $0.5806000 | $0.5661000 | $0.5906000 | $0.5521000 |
| 2019-02-14 | $0.5661000 | $0.5512000 | $0.5692000 | $0.5512000 |
| 2019-02-15 | $0.5512000 | $0.5588000 | $0.5746000 | $0.5520000 |
| 2019-02-16 | $0.5588000 | $0.5545000 | $0.5694000 | $0.5513000 |
| 2019-02-17 | $0.5505000 | $0.5910000 | $0.5910000 | $0.5587000 |
| 2019-02-18 | $0.5910000 | $0.6209000 | $0.6299000 | $0.6096000 |
| 2019-02-19 | $0.6209000 | $0.6051000 | $0.6298000 | $0.5843000 |
| 2019-02-20 | $0.6051000 | $0.6120000 | $0.6263000 | $0.6033000 |
| 2019-02-21 | $0.6120000 | $0.6165000 | $0.6185000 | $0.6004000 |
| 2019-02-22 | $0.6165000 | $0.6322000 | $0.6453000 | $0.6131000 |
| 2019-02-23 | $0.6322000 | $0.6755000 | $0.6825000 | $0.6427000 |
| 2019-02-24 | $0.6755000 | $0.6419000 | $0.7853000 | $0.5854000 |
| 2019-02-25 | $0.6419000 | $0.6553000 | $0.6622000 | $0.6414000 |
| 2019-02-26 | $0.6553000 | $0.6857000 | $0.7109000 | $0.6445000 |
| 2019-02-27 | $0.6857000 | $0.6761000 | $0.6926000 | $0.6604000 |
| 2019-02-28 | $0.6761000 | $0.6798000 | $0.6905000 | $0.6110000 |
| 2019-03-01 | $0.6798000 | $0.6697000 | $0.6816000 | $0.6042000 |
| 2019-03-02 | $0.6697000 | $0.6806000 | $0.6940000 | $0.6341000 |
| 2019-03-03 | $0.6806000 | $0.6649000 | $0.7053000 | $0.6420000 |
| 2019-03-04 | $0.6649000 | $0.5783000 | $0.6660000 | $0.4929000 |
| 2019-03-05 | $0.5783000 | $0.6361000 | $0.6516000 | $0.5997000 |
| 2019-03-06 | $0.6361000 | $0.6537000 | $0.6673000 | $0.6208000 |
| 2019-03-07 | $0.6533000 | $0.6325000 | $0.6764000 | $0.6325000 |
| 2019-03-08 | $0.6325000 | $0.6583000 | $0.6843000 | $0.6301000 |
| 2019-03-09 | $0.6583000 | $0.6739000 | $0.7173000 | $0.6711000 |
| 2019-03-10 | $0.6739000 | $0.6547000 | $0.6952000 | $0.6480000 |
| 2019-03-11 | $0.6547000 | $0.6549000 | $0.6777000 | $0.6456000 |
| 2019-03-12 | $0.6549000 | $0.6618000 | $0.6805000 | $0.6261000 |
| 2019-03-13 | $0.6583000 | $0.6960000 | $0.7302000 | $0.6512000 |
| 2019-03-14 | $0.6962000 | $0.7375000 | $0.7480000 | $0.6882000 |
| 2019-03-15 | $0.7375000 | $0.7379000 | $0.7556000 | $0.7002000 |
| 2019-03-16 | $0.7379000 | $0.7273000 | $0.7724000 | $0.7273000 |
| 2019-03-17 | $0.7273000 | $0.7236000 | $0.7436000 | $0.7164000 |
| 2019-03-18 | $0.7236000 | $0.6933000 | $0.7411000 | $0.6669000 |
| 2019-03-19 | $0.6933000 | $0.6869000 | $0.7135000 | $0.6688000 |
| 2019-03-20 | $0.6869000 | $0.7107000 | $0.7233000 | $0.6791000 |
| 2019-03-21 | $0.7107000 | $0.6835000 | $0.7067000 | $0.6699000 |
| 2019-03-22 | $0.6835000 | $0.6725000 | $0.6877000 | $0.6701000 |
| 2019-03-23 | $0.6725000 | $0.6692000 | $0.6796000 | $0.6540000 |
| 2019-03-24 | $0.6692000 | $0.6530000 | $0.6746000 | $0.6522000 |
| 2019-03-25 | $0.6530000 | $0.6546000 | $0.6668000 | $0.6417000 |
| 2019-03-26 | $0.6546000 | $0.6540000 | $0.6686000 | $0.6426000 |
| 2019-03-27 | $0.6540000 | $0.6886000 | $0.7032000 | $0.6575000 |
| 2019-03-28 | $0.6886000 | $0.6781000 | $0.6927000 | $0.6571000 |
| 2019-03-29 | $0.6781000 | $0.6841000 | $0.7026000 | $0.6685000 |
| 2019-03-30 | $0.6841000 | $0.6700000 | $0.6976000 | $0.6659000 |
| 2019-03-31 | $0.6682000 | $0.6653000 | $0.6744000 | $0.6605000 |
| 2019-04-01 | $0.6634000 | $0.6588000 | $0.6721000 | $0.6588000 |
| 2019-04-02 | $0.6588000 | $0.8769000 | $0.9475000 | $0.7444000 |
| 2019-04-03 | $0.8769000 | $0.8878000 | $1.01 | $0.8107000 |
| 2019-04-04 | $0.8878000 | $0.8569000 | $0.9625000 | $0.8338000 |
| 2019-04-05 | $0.8569000 | $0.8378000 | $0.8934000 | $0.8262000 |
| 2019-04-06 | $0.8336000 | $0.8267000 | $0.8587000 | $0.8001000 |
| 2019-04-07 | $0.8267000 | $0.8261000 | $0.9316000 | $0.8197000 |
| 2019-04-08 | $0.8261000 | $0.8363000 | $0.8653000 | $0.8128000 |
| 2019-04-09 | $0.8354000 | $0.7662000 | $0.8582000 | $0.7516000 |
| 2019-04-10 | $0.7655000 | $0.7587000 | $0.7805000 | $0.6945000 |
| 2019-04-11 | $0.7542000 | $0.6952000 | $0.7638000 | $0.6846000 |
| 2019-04-12 | $0.6981000 | $0.6612000 | $0.7145000 | $0.6490000 |
| 2019-04-13 | $0.6612000 | $0.6320000 | $0.6682000 | $0.6107000 |
| 2019-04-14 | $0.6320000 | $0.6189000 | $0.6535000 | $0.6115000 |
| 2019-04-15 | $0.6189000 | $0.5756000 | $0.6561000 | $0.5643000 |
| 2019-04-16 | $0.5756000 | $0.6040000 | $0.6868000 | $0.5393000 |
| 2019-04-17 | $0.6040000 | $0.6148000 | $0.6365000 | $0.5233000 |
| 2019-04-18 | $0.6147000 | $0.6427000 | $0.6443000 | $0.6147000 |
| 2019-04-19 | $0.6853000 | $0.6472000 | $0.6963000 | $0.6272000 |
| 2019-04-20 | $0.6472000 | $0.6276000 | $0.6595000 | $0.5939000 |
| 2019-04-21 | $0.6276000 | $0.6080000 | $0.6471000 | $0.5691000 |
| 2019-04-22 | $0.6049000 | $0.6306000 | $0.6355000 | $0.5940000 |
| 2019-04-23 | $0.6306000 | $0.5805000 | $0.6547000 | $0.5788000 |
| 2019-04-24 | $0.5805000 | $0.5885000 | $0.6131000 | $0.5585000 |
| 2019-04-25 | $0.5913000 | $0.5096000 | $0.5817000 | $0.5055000 |
| 2019-04-26 | $0.5219000 | $0.5423000 | $0.5475000 | $0.4979000 |
| 2019-04-27 | $0.5473000 | $0.5688000 | $0.5940000 | $0.5182000 |
| 2019-04-28 | $0.5716000 | $0.5696000 | $0.5936000 | $0.5538000 |
| 2019-04-29 | $0.5636000 | $0.5699000 | $0.5788000 | $0.5495000 |
| 2019-04-30 | $0.5699000 | $0.5747000 | $0.5961000 | $0.5624000 |
| 2019-05-01 | $0.5780000 | $0.5721000 | $0.5892000 | $0.5595000 |
| 2019-05-02 | $0.5681000 | $0.5556000 | $0.5847000 | $0.5458000 |
| 2019-05-03 | $0.5556000 | $0.5765000 | $0.5868000 | $0.5564000 |
| 2019-05-04 | $0.5765000 | $0.5653000 | $0.5951000 | $0.5611000 |
| 2019-05-05 | $0.5609000 | $0.5569000 | $0.5740000 | $0.5495000 |
| 2019-05-06 | $0.5540000 | $0.5765000 | $0.5955000 | $0.5465000 |
| 2019-05-07 | $0.5788000 | $0.5867000 | $0.6046000 | $0.5457000 |
| 2019-05-08 | $0.5867000 | $0.6320000 | $0.6497000 | $0.5820000 |
| 2019-05-09 | $0.6320000 | $0.6744000 | $0.6891000 | $0.5734000 |
| 2019-05-10 | $0.6744000 | $0.7673000 | $0.7678000 | $0.6809000 |
| 2019-05-11 | $0.7673000 | $0.8190000 | $0.8689000 | $0.7675000 |
| 2019-05-12 | $0.8198000 | $0.7459000 | $0.8192000 | $0.7026000 |
| 2019-05-13 | $0.7459000 | $0.7609000 | $0.8688000 | $0.7525000 |
| 2019-05-14 | $0.7710000 | $0.7983000 | $0.8684000 | $0.7813000 |
| 2019-05-15 | $0.7983000 | $0.8421000 | $0.9334000 | $0.8280000 |
| 2019-05-16 | $0.8421000 | $0.7767000 | $0.9262000 | $0.7490000 |
| 2019-05-17 | $0.7729000 | $0.7505000 | $0.7534000 | $0.6717000 |
| 2019-05-18 | $0.7544000 | $0.7026000 | $0.7512000 | $0.6806000 |
| 2019-05-19 | $0.7179000 | $0.8201000 | $0.8300000 | $0.7677000 |
| 2019-05-20 | $0.8201000 | $0.7847000 | $0.8014000 | $0.7451000 |
| 2019-05-21 | $0.7833000 | $0.7865000 | $0.8487000 | $0.7424000 |
| 2019-05-22 | $0.7996000 | $0.7574000 | $0.7764000 | $0.7122000 |
| 2019-05-23 | $0.7574000 | $0.7387000 | $0.7916000 | $0.7249000 |
| 2019-05-24 | $0.7387000 | $0.7845000 | $0.8124000 | $0.7278000 |
| 2019-05-25 | $0.7990000 | $0.8644000 | $0.8855000 | $0.7313000 |
| 2019-05-26 | $0.8672000 | $0.9669000 | $1.04 | $0.8796000 |
| 2019-05-27 | $0.9669000 | $1.05 | $1.11 | $0.9418000 |
| 2019-05-28 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2019-05-29 | $1.21 | $1.34 | $1.35 | $0.9053000 |
| 2019-05-30 | $1.34 | $1.14 | $1.28 | $1.07 |
| 2019-05-31 | $1.14 | $1.18 | $1.24 | $1.15 |
| 2019-06-01 | $1.18 | $1.14 | $1.20 | $1.12 |
| 2019-06-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2019-06-03 | $1.12 | $1.32 | $1.33 | $1.03 |
| 2019-06-04 | $1.32 | $1.27 | $1.29 | $1.13 |
| 2019-06-05 | $1.27 | $1.16 | $1.33 | $1.16 |
| 2019-06-06 | $1.19 | $1.29 | $1.38 | $1.14 |
| 2019-06-07 | $1.27 | $1.42 | $1.45 | $1.29 |
| 2019-06-08 | $1.42 | $1.42 | $1.46 | $1.37 |
| 2019-06-09 | $1.42 | $1.40 | $1.45 | $1.36 |
| 2019-06-10 | $1.40 | $1.57 | $1.70 | $1.47 |
| 2019-06-11 | $1.57 | $1.67 | $1.72 | $1.53 |
| 2019-06-12 | $1.67 | $1.75 | $1.77 | $1.67 |
| 2019-06-13 | $1.76 | $1.84 | $1.84 | $1.60 |
| 2019-06-14 | $1.80 | $1.78 | $1.92 | $1.76 |
| 2019-06-15 | $1.78 | $1.79 | $1.84 | $1.78 |
| 2019-06-16 | $1.79 | $1.80 | $1.82 | $1.74 |
| 2019-06-17 | $1.80 | $1.82 | $1.88 | $1.81 |
| 2019-06-18 | $1.82 | $1.90 | $1.95 | $1.74 |
| 2019-06-19 | $1.89 | $1.99 | $2.03 | $1.89 |
| 2019-06-20 | $1.99 | $1.91 | $2.05 | $1.74 |
| 2019-06-21 | $1.91 | $1.98 | $2.11 | $1.95 |
| 2019-06-22 | $1.98 | $1.87 | $2.11 | $1.83 |
| 2019-06-23 | $1.87 | $1.82 | $1.93 | $1.80 |
| 2019-06-24 | $1.82 | $1.89 | $1.95 | $1.85 |
| 2019-06-25 | $1.89 | $1.95 | $2.05 | $1.95 |
| 2019-06-26 | $1.95 | $2.14 | $2.21 | $1.85 |
| 2019-06-27 | $2.14 | $1.95 | $2.02 | $1.81 |
| 2019-06-28 | $1.95 | $1.89 | $2.23 | $1.88 |
| 2019-06-29 | $1.89 | $1.89 | $1.95 | $1.72 |
| 2019-06-30 | $1.89 | $1.82 | $1.83 | $1.60 |
| 2019-07-01 | $1.82 | $1.78 | $1.85 | $1.71 |
| 2019-07-02 | $1.78 | $1.88 | $2.02 | $1.77 |
| 2019-07-03 | $1.88 | $1.96 | $2.11 | $1.93 |
| 2019-07-04 | $1.96 | $1.71 | $1.94 | $1.57 |
| 2019-07-05 | $1.71 | $1.64 | $1.70 | $1.43 |
| 2019-07-06 | $1.64 | $1.66 | $1.68 | $1.59 |
| 2019-07-07 | $1.67 | $1.74 | $1.78 | $1.63 |
| 2019-07-08 | $1.74 | $1.73 | $1.84 | $1.68 |
| 2019-07-09 | $1.72 | $1.65 | $1.78 | $1.61 |
| 2019-07-10 | $1.65 | $1.53 | $1.60 | $1.42 |
| 2019-07-11 | $1.53 | $1.46 | $1.55 | $1.26 |
| 2019-07-12 | $1.46 | $1.61 | $1.72 | $1.43 |
| 2019-07-13 | $1.61 | $1.60 | $1.67 | $1.53 |
| 2019-07-14 | $1.60 | $1.54 | $1.58 | $1.29 |
| 2019-07-15 | $1.54 | $1.48 | $1.71 | $1.42 |
| 2019-07-16 | $1.41 | $1.36 | $1.38 | $1.20 |
| 2019-07-17 | $1.35 | $1.31 | $1.55 | $1.28 |
| 2019-07-18 | $1.31 | $1.28 | $1.50 | $1.28 |
| 2019-07-19 | $1.28 | $1.24 | $1.37 | $1.24 |
| 2019-07-20 | $1.24 | $1.24 | $1.38 | $1.22 |
| 2019-07-21 | $1.24 | $1.17 | $1.25 | $1.10 |
| 2019-07-22 | $1.17 | $1.08 | $1.15 | $1.01 |
| 2019-07-23 | $1.11 | $0.9369000 | $1.10 | $0.8565000 |
| 2019-07-24 | $0.9369000 | $0.8955000 | $0.9917000 | $0.8536000 |
| 2019-07-25 | $0.9026000 | $0.9036000 | $0.9438000 | $0.8728000 |
| 2019-07-26 | $0.9036000 | $0.8567000 | $0.9124000 | $0.8488000 |
| 2019-07-27 | $0.8567000 | $0.7812000 | $0.8432000 | $0.7780000 |
| 2019-07-28 | $0.7812000 | $0.8578000 | $0.9394000 | $0.7818000 |
| 2019-07-29 | $0.8801000 | $0.7934000 | $0.8882000 | $0.7746000 |
| 2019-07-30 | $0.7943000 | $0.7834000 | $0.8221000 | $0.7668000 |
| 2019-07-31 | $0.8097000 | $0.7939000 | $0.8588000 | $0.7773000 |
| 2019-08-01 | $0.7893000 | $0.7920000 | $0.8372000 | $0.7914000 |
| 2019-08-02 | $0.7920000 | $0.8244000 | $0.8693000 | $0.7951000 |
| 2019-08-03 | $0.8244000 | $0.8264000 | $0.8543000 | $0.8257000 |
| 2019-08-04 | $0.8264000 | $0.8033000 | $0.8528000 | $0.8009000 |
| 2019-08-05 | $0.8033000 | $0.8577000 | $0.8868000 | $0.8109000 |
| 2019-08-06 | $0.8577000 | $0.8088000 | $0.8376000 | $0.7790000 |
| 2019-08-07 | $0.8088000 | $0.7826000 | $0.8602000 | $0.7820000 |
| 2019-08-08 | $0.7826000 | $0.7268000 | $0.7887000 | $0.7236000 |
| 2019-08-09 | $0.7268000 | $0.6919000 | $0.7415000 | $0.6628000 |
| 2019-08-10 | $0.7013000 | $0.7483000 | $0.7889000 | $0.6761000 |
| 2019-08-11 | $0.7483000 | $0.8251000 | $0.8528000 | $0.7498000 |
| 2019-08-12 | $0.8335000 | $0.8740000 | $0.8887000 | $0.8086000 |
| 2019-08-13 | $0.8740000 | $0.8672000 | $0.8826000 | $0.7782000 |
| 2019-08-14 | $0.8672000 | $0.8299000 | $0.8509000 | $0.7728000 |
| 2019-08-15 | $0.8299000 | $0.8129000 | $0.8667000 | $0.8004000 |
| 2019-08-16 | $0.8129000 | $0.8562000 | $0.8955000 | $0.7990000 |
| 2019-08-17 | $0.8696000 | $0.8532000 | $0.9505000 | $0.8467000 |
| 2019-08-18 | $0.8532000 | $0.8809000 | $0.9267000 | $0.8387000 |
| 2019-08-19 | $0.9053000 | $0.8636000 | $0.9587000 | $0.8630000 |
| 2019-08-20 | $0.8636000 | $0.8637000 | $0.8908000 | $0.8406000 |
| 2019-08-21 | $0.8637000 | $0.8489000 | $0.8685000 | $0.8111000 |
| 2019-08-22 | $0.8489000 | $0.8669000 | $0.8728000 | $0.8436000 |
| 2019-08-23 | $0.8669000 | $0.8639000 | $0.8933000 | $0.8624000 |
| 2019-08-24 | $0.8722000 | $0.8516000 | $0.8748000 | $0.8306000 |
| 2019-08-25 | $0.8443000 | $0.8134000 | $0.8546000 | $0.8128000 |
| 2019-08-26 | $0.8134000 | $0.8165000 | $0.8470000 | $0.8086000 |
| 2019-08-27 | $0.8165000 | $0.8108000 | $0.8361000 | $0.7909000 |
| 2019-08-28 | $0.8108000 | $0.7981000 | $0.8097000 | $0.7732000 |
| 2019-08-29 | $0.7981000 | $0.8031000 | $0.8062000 | $0.7684000 |
| 2019-08-30 | $0.8031000 | $0.7816000 | $0.8166000 | $0.7685000 |
| 2019-08-31 | $0.7678000 | $0.7291000 | $0.8067000 | $0.7232000 |
| 2019-09-01 | $0.7291000 | $0.7215000 | $0.7476000 | $0.6994000 |
| 2019-09-02 | $0.7229000 | $0.7681000 | $0.7863000 | $0.7212000 |
| 2019-09-03 | $0.7681000 | $0.7262000 | $0.8088000 | $0.7206000 |
| 2019-09-04 | $0.7262000 | $0.7087000 | $0.7630000 | $0.7018000 |
| 2019-09-05 | $0.7087000 | $0.7034000 | $0.7091000 | $0.6821000 |
| 2019-09-06 | $0.7034000 | $0.6543000 | $0.6881000 | $0.6133000 |
| 2019-09-07 | $0.6740000 | $0.6366000 | $0.7092000 | $0.6266000 |
| 2019-09-08 | $0.6366000 | $0.5922000 | $0.6515000 | $0.5852000 |
| 2019-09-09 | $0.5922000 | $0.6040000 | $1.34 | $0.5214000 |
| 2019-09-10 | $0.6040000 | $0.6639000 | $0.7150000 | $0.4999000 |
| 2019-09-11 | $0.6639000 | $0.6995000 | $0.7560000 | $0.6490000 |
| 2019-09-12 | $0.6995000 | $0.8322000 | $0.9152000 | $0.7061000 |
| 2019-09-13 | $0.8322000 | $0.7469000 | $0.8433000 | $0.7190000 |
| 2019-09-14 | $0.7469000 | $0.7565000 | $0.8251000 | $0.7480000 |
| 2019-09-15 | $0.7565000 | $0.7276000 | $0.7600000 | $0.7157000 |
| 2019-09-16 | $0.7276000 | $0.7338000 | $0.8310000 | $0.6697000 |
| 2019-09-17 | $0.7338000 | $0.7805000 | $0.8486000 | $0.7376000 |
| 2019-09-18 | $0.7805000 | $0.7723000 | $0.7927000 | $0.7115000 |
| 2019-09-19 | $0.7618000 | $0.8502000 | $0.9604000 | $0.7702000 |
| 2019-09-20 | $0.8500000 | $0.8671000 | $0.9016000 | $0.8329000 |
| 2019-09-21 | $0.8450000 | $0.7844000 | $0.8599000 | $0.7770000 |
| 2019-09-22 | $0.7946000 | $0.7518000 | $0.8096000 | $0.7315000 |
| 2019-09-23 | $0.7389000 | $0.6746000 | $0.7183000 | $0.6663000 |
| 2019-09-24 | $0.6746000 | $0.6456000 | $0.6622000 | $0.5908000 |
| 2019-09-25 | $0.6456000 | $0.7079000 | $0.7324000 | $0.6268000 |
| 2019-09-26 | $0.7079000 | $0.6533000 | $0.6840000 | $0.6345000 |
| 2019-09-27 | $0.6533000 | $0.6743000 | $0.6941000 | $0.6532000 |
| 2019-09-28 | $0.6743000 | $0.6505000 | $0.6834000 | $0.6485000 |
| 2019-09-29 | $0.6505000 | $0.6155000 | $0.6405000 | $0.5787000 |
| 2019-09-30 | $0.6155000 | $0.5871000 | $0.6524000 | $0.5870000 |
| 2019-10-01 | $0.5871000 | $0.5745000 | $0.5939000 | $0.5740000 |
| 2019-10-02 | $0.5777000 | $0.5921000 | $0.6038000 | $0.5408000 |
| 2019-10-03 | $0.5921000 | $0.5455000 | $0.6420000 | $0.5196000 |
| 2019-10-04 | $0.5455000 | $0.5322000 | $0.5674000 | $0.5207000 |
| 2019-10-05 | $0.5322000 | $0.5056000 | $0.5680000 | $0.5027000 |
| 2019-10-06 | $0.5102000 | $0.4624000 | $0.4915000 | $0.4528000 |
| 2019-10-07 | $0.4680000 | $0.4666000 | $0.4991000 | $0.4431000 |
| 2019-10-08 | $0.4666000 | $0.5094000 | $0.5693000 | $0.4563000 |
| 2019-10-09 | $0.5094000 | $0.4667000 | $0.5615000 | $0.4397000 |
| 2019-10-10 | $0.4667000 | $0.4577000 | $0.4908000 | $0.3986000 |
| 2019-10-11 | $0.4577000 | $0.4263000 | $0.4361000 | $0.3702000 |
| 2019-10-12 | $0.4263000 | $0.3917000 | $0.4310000 | $0.3710000 |
| 2019-10-13 | $0.3917000 | $0.3711000 | $0.4005000 | $0.3145000 |
| 2019-10-14 | $0.3711000 | $0.3603000 | $0.4068000 | $0.3197000 |
| 2019-10-15 | $0.3603000 | $0.3449000 | $0.3877000 | $0.3300000 |
| 2019-10-16 | $0.3449000 | $0.3509000 | $0.3759000 | $0.3252000 |
| 2019-10-17 | $0.3509000 | $0.3559000 | $0.3825000 | $0.3394000 |
| 2019-10-18 | $0.3559000 | $0.3499000 | $0.3712000 | $0.3279000 |
| 2019-10-19 | $0.3499000 | $0.3385000 | $0.3537000 | $0.3325000 |
| 2019-10-20 | $0.3385000 | $0.3448000 | $0.3563000 | $0.3364000 |
| 2019-10-21 | $0.3448000 | $0.3269000 | $0.3440000 | $0.3234000 |
| 2019-10-22 | $0.3269000 | $0.3229000 | $0.3326000 | $0.3122000 |
| 2019-10-23 | $0.3229000 | $0.3038000 | $0.3254000 | $0.2664000 |
| 2019-10-24 | $0.3038000 | $0.2732000 | $0.3065000 | $0.2601000 |
| 2019-10-25 | $0.2732000 | $0.3309000 | $0.3381000 | $0.2930000 |
| 2019-10-26 | $0.3309000 | $0.3443000 | $0.3645000 | $0.3028000 |
| 2019-10-27 | $0.3443000 | $0.3971000 | $0.4024000 | $0.3338000 |
| 2019-10-28 | $0.3971000 | $0.4337000 | $0.4503000 | $0.3709000 |
| 2019-10-29 | $0.4337000 | $0.4751000 | $0.4950000 | $0.4331000 |
| 2019-10-30 | $0.4751000 | $0.4876000 | $0.4935000 | $0.4351000 |
| 2019-10-31 | $0.4876000 | $0.4873000 | $0.4928000 | $0.4665000 |
| 2019-11-01 | $0.4873000 | $0.4866000 | $0.4999000 | $0.4646000 |
| 2019-11-02 | $0.4866000 | $0.5045000 | $0.5137000 | $0.4770000 |
| 2019-11-03 | $0.5045000 | $0.4859000 | $0.5092000 | $0.4770000 |
| 2019-11-04 | $0.4859000 | $0.5115000 | $0.5253000 | $0.4700000 |
| 2019-11-05 | $0.5115000 | $0.4805000 | $0.5274000 | $0.3976000 |
| 2019-11-06 | $0.4805000 | $0.4284000 | $0.4863000 | $0.4192000 |
| 2019-11-07 | $0.4284000 | $0.4040000 | $0.4367000 | $0.4001000 |
| 2019-11-08 | $0.4040000 | $0.3925000 | $0.4275000 | $0.3808000 |
| 2019-11-09 | $0.3925000 | $0.4546000 | $0.4981000 | $0.3952000 |
| 2019-11-10 | $0.4546000 | $0.4662000 | $0.4836000 | $0.4443000 |
| 2019-11-11 | $0.4662000 | $0.4687000 | $0.4726000 | $0.4423000 |
| 2019-11-12 | $0.4687000 | $0.4715000 | $0.4782000 | $0.4492000 |
| 2019-11-13 | $0.4715000 | $0.4813000 | $0.5026000 | $0.4428000 |
| 2019-11-14 | $0.4813000 | $0.4791000 | $0.4879000 | $0.4551000 |
| 2019-11-15 | $0.4791000 | $0.4740000 | $0.4845000 | $0.4639000 |
| 2019-11-16 | $0.4740000 | $0.4857000 | $0.4910000 | $0.4706000 |
| 2019-11-17 | $0.4857000 | $0.4717000 | $0.4937000 | $0.4693000 |
| 2019-11-18 | $0.4717000 | $0.4618000 | $0.4707000 | $0.4484000 |
| 2019-11-19 | $0.4618000 | $0.4339000 | $0.4603000 | $0.4281000 |
| 2019-11-20 | $0.4339000 | $0.4273000 | $0.4547000 | $0.4250000 |
| 2019-11-21 | $0.4273000 | $0.4125000 | $0.4231000 | $0.3920000 |
| 2019-11-22 | $0.4125000 | $0.3683000 | $0.4101000 | $0.3514000 |
| 2019-11-23 | $0.3683000 | $0.3803000 | $0.3879000 | $0.3695000 |
| 2019-11-24 | $0.3803000 | $0.3624000 | $0.3723000 | $0.3437000 |
| 2019-11-25 | $0.3624000 | $0.3321000 | $0.3891000 | $0.3310000 |
| 2019-11-26 | $0.3321000 | $0.3487000 | $0.3543000 | $0.3204000 |
| 2019-11-27 | $0.3487000 | $0.3601000 | $0.3661000 | $0.3419000 |
| 2019-11-28 | $0.3601000 | $0.3969000 | $0.4002000 | $0.3391000 |
| 2019-11-29 | $0.3969000 | $0.4053000 | $0.4114000 | $0.3920000 |
| 2019-11-30 | $0.4053000 | $0.4049000 | $0.4178000 | $0.3901000 |
| 2019-12-01 | $0.4049000 | $0.3981000 | $0.4067000 | $0.3866000 |
| 2019-12-02 | $0.3981000 | $0.4025000 | $0.4055000 | $0.3809000 |
| 2019-12-03 | $0.4025000 | $0.4029000 | $0.4067000 | $0.3674000 |
| 2019-12-04 | $0.4029000 | $0.3936000 | $0.4029000 | $0.3757000 |
| 2019-12-05 | $0.3936000 | $0.3887000 | $0.4042000 | $0.3822000 |
| 2019-12-06 | $0.3887000 | $0.3962000 | $0.4057000 | $0.3619000 |
| 2019-12-07 | $0.3962000 | $0.4012000 | $0.4051000 | $0.3628000 |
| 2019-12-08 | $0.4012000 | $0.4012000 | $0.4157000 | $0.3976000 |
| 2019-12-09 | $0.4012000 | $0.4360000 | $0.4668000 | $0.3869000 |
| 2019-12-10 | $0.4360000 | $0.4226000 | $0.4388000 | $0.4213000 |
| 2019-12-11 | $0.4226000 | $0.4180000 | $0.4225000 | $0.3932000 |
| 2019-12-12 | $0.4180000 | $0.3812000 | $0.4262000 | $0.3678000 |
| 2019-12-13 | $0.3812000 | $0.3811000 | $0.3895000 | $0.3746000 |
| 2019-12-14 | $0.3811000 | $0.3741000 | $0.3812000 | $0.3667000 |
| 2019-12-15 | $0.3741000 | $0.3777000 | $0.3820000 | $0.3657000 |
| 2019-12-16 | $0.3777000 | $0.3553000 | $0.3817000 | $0.3436000 |
| 2019-12-17 | $0.3553000 | $0.3218000 | $0.3440000 | $0.3124000 |
| 2019-12-18 | $0.3218000 | $0.3359000 | $0.3654000 | $0.3312000 |
| 2019-12-19 | $0.3359000 | $0.3319000 | $0.3378000 | $0.3201000 |
| 2019-12-20 | $0.3319000 | $0.3333000 | $0.3348000 | $0.3235000 |
| 2019-12-21 | $0.3333000 | $0.3364000 | $0.3411000 | $0.3284000 |
| 2019-12-22 | $0.3364000 | $0.3400000 | $0.3543000 | $0.3241000 |
| 2019-12-23 | $0.3400000 | $0.3459000 | $0.3474000 | $0.3106000 |
| 2019-12-24 | $0.3459000 | $0.3540000 | $0.3733000 | $0.3153000 |
| 2019-12-25 | $0.3540000 | $0.3515000 | $0.3617000 | $0.3308000 |
| 2019-12-26 | $0.3515000 | $0.3689000 | $0.3834000 | $0.3396000 |
| 2019-12-27 | $0.3614000 | $0.3736000 | $0.3866000 | $0.3624000 |
| 2019-12-28 | $0.3736000 | $0.3740000 | $0.3793000 | $0.3728000 |
| 2019-12-29 | $0.3762000 | $0.3824000 | $0.3954000 | $0.3697000 |
| 2019-12-30 | $0.3824000 | $0.4456000 | $0.4808000 | $0.3524000 |
| 2019-12-31 | $0.4456000 | $0.3981000 | $0.4828000 | $0.3660000 |
| 2020-01-01 | $0.3981000 | $0.3661000 | $0.4043000 | $0.3500000 |
| 2020-01-02 | $0.3661000 | $0.3542000 | $0.3622000 | $0.3350000 |
| 2020-01-03 | $0.3542000 | $0.3709000 | $0.3807000 | $0.3676000 |
| 2020-01-04 | $0.3709000 | $0.3702000 | $0.3734000 | $0.3669000 |
| 2020-01-05 | $0.3702000 | $0.3745000 | $0.3844000 | $0.3653000 |
| 2020-01-06 | $0.3745000 | $0.4307000 | $0.4373000 | $0.3849000 |
| 2020-01-07 | $0.4135000 | $0.4027000 | $0.4382000 | $0.4014000 |
| 2020-01-08 | $0.4041000 | $0.3819000 | $0.3982000 | $0.3632000 |
| 2020-01-09 | $0.3819000 | $0.3710000 | $0.3810000 | $0.3540000 |
| 2020-01-10 | $0.3690000 | $0.3635000 | $0.3867000 | $0.3588000 |
| 2020-01-11 | $0.3641000 | $0.3439000 | $0.3670000 | $0.3268000 |
| 2020-01-12 | $0.3439000 | $0.3445000 | $0.3549000 | $0.3420000 |
| 2020-01-13 | $0.3445000 | $0.3401000 | $0.3455000 | $0.3367000 |
| 2020-01-14 | $0.3426000 | $0.3650000 | $0.3981000 | $0.3549000 |
| 2020-01-15 | $0.3704000 | $0.3590000 | $0.3848000 | $0.3559000 |
| 2020-01-16 | $0.3590000 | $0.3559000 | $0.3718000 | $0.3489000 |
| 2020-01-17 | $0.3559000 | $0.3894000 | $0.3923000 | $0.3369000 |
| 2020-01-18 | $0.3894000 | $0.3877000 | $0.4000000 | $0.3694000 |
| 2020-01-19 | $0.3880000 | $0.3625000 | $0.3856000 | $0.3526000 |
| 2020-01-20 | $0.3621000 | $0.3609000 | $0.3782000 | $0.3519000 |
| 2020-01-21 | $0.3609000 | $0.3619000 | $0.3861000 | $0.3599000 |
| 2020-01-22 | $0.3619000 | $0.3601000 | $0.3658000 | $0.3545000 |
| 2020-01-23 | $0.3601000 | $0.3484000 | $0.3549000 | $0.3246000 |
| 2020-01-24 | $0.3484000 | $0.3489000 | $0.3558000 | $0.3298000 |
| 2020-01-25 | $0.3489000 | $0.3451000 | $0.3493000 | $0.3206000 |
| 2020-01-26 | $0.3451000 | $0.3572000 | $0.3640000 | $0.3354000 |
| 2020-01-27 | $0.3572000 | $0.3518000 | $0.3661000 | $0.3396000 |
| 2020-01-28 | $0.3447000 | $0.3456000 | $0.3639000 | $0.3420000 |
| 2020-01-29 | $0.3472000 | $0.3332000 | $0.3464000 | $0.3101000 |
| 2020-01-30 | $0.3332000 | $0.3498000 | $0.3682000 | $0.3400000 |
| 2020-01-31 | $0.3498000 | $0.3345000 | $0.3424000 | $0.3237000 |
| 2020-02-01 | $0.3345000 | $0.3306000 | $0.3444000 | $0.3302000 |
| 2020-02-02 | $0.3306000 | $0.3346000 | $0.3393000 | $0.3050000 |
| 2020-02-03 | $0.3346000 | $0.3258000 | $0.3418000 | $0.3069000 |
| 2020-02-04 | $0.3258000 | $0.3339000 | $0.3382000 | $0.3083000 |
| 2020-02-05 | $0.3339000 | $0.3235000 | $0.3649000 | $0.3129000 |
| 2020-02-06 | $0.3235000 | $0.3455000 | $0.3542000 | $0.3044000 |
| 2020-02-07 | $0.3455000 | $0.3713000 | $0.3742000 | $0.3363000 |
| 2020-02-08 | $0.3713000 | $0.3573000 | $0.3768000 | $0.3375000 |
| 2020-02-09 | $0.3573000 | $0.3710000 | $0.4046000 | $0.3486000 |
| 2020-02-10 | $0.3710000 | $0.3518000 | $0.3672000 | $0.3434000 |
| 2020-02-11 | $0.3518000 | $0.3508000 | $0.3883000 | $0.3479000 |
| 2020-02-12 | $0.3508000 | $0.3619000 | $0.3952000 | $0.3167000 |
| 2020-02-13 | $0.3619000 | $0.3298000 | $0.3652000 | $0.3086000 |
| 2020-02-14 | $0.3298000 | $0.3229000 | $0.3658000 | $0.3152000 |
| 2020-02-15 | $0.3229000 | $0.3083000 | $0.3112000 | $0.2927000 |
| 2020-02-16 | $0.3083000 | $0.2533000 | $0.3030000 | $0.2453000 |
| 2020-02-17 | $0.2533000 | $0.2352000 | $0.2973000 | $0.2097000 |
| 2020-02-18 | $0.2352000 | $0.2559000 | $0.2635000 | $0.2160000 |
| 2020-02-19 | $0.2559000 | $0.2639000 | $0.2805000 | $0.2288000 |
| 2020-02-20 | $0.2639000 | $0.2842000 | $0.2881000 | $0.2537000 |
| 2020-02-21 | $0.2842000 | $0.2980000 | $0.3187000 | $0.2861000 |
| 2020-02-22 | $0.2980000 | $0.3253000 | $0.3373000 | $0.2917000 |
| 2020-02-23 | $0.3253000 | $0.3490000 | $0.3746000 | $0.3129000 |
| 2020-02-24 | $0.3478000 | $0.3264000 | $0.3448000 | $0.3202000 |
| 2020-02-25 | $0.3277000 | $0.2755000 | $0.3044000 | $0.2170000 |
| 2020-02-26 | $0.2755000 | $0.2636000 | $0.2855000 | $0.1939000 |
| 2020-02-27 | $0.2636000 | $0.2678000 | $0.2826000 | $0.2508000 |
| 2020-02-28 | $0.2678000 | $0.2710000 | $0.2751000 | $0.2358000 |
| 2020-02-29 | $0.2710000 | $0.2623000 | $0.2627000 | $0.2447000 |
| 2020-03-01 | $0.2623000 | $0.2623000 | $0.2706000 | $0.2542000 |
| 2020-03-02 | $0.2623000 | $0.2639000 | $0.2871000 | $0.2534000 |
| 2020-03-03 | $0.2639000 | $0.2363000 | $0.2609000 | $0.2314000 |
| 2020-03-04 | $0.2363000 | $0.2352000 | $0.2532000 | $0.2325000 |
| 2020-03-05 | $0.2352000 | $0.2385000 | $0.2440000 | $0.2105000 |
| 2020-03-06 | $0.2385000 | $0.2435000 | $0.2610000 | $0.2383000 |
| 2020-03-07 | $0.2435000 | $0.2284000 | $0.2468000 | $0.2191000 |
| 2020-03-08 | $0.2284000 | $0.2017000 | $0.2021000 | $0.1869000 |
| 2020-03-09 | $0.2017000 | $0.1813000 | $0.2185000 | $0.1674000 |
| 2020-03-10 | $0.1813000 | $0.1681000 | $0.1824000 | $0.1613000 |
| 2020-03-11 | $0.1681000 | $0.1551000 | $0.1807000 | $0.1500000 |
| 2020-03-12 | $0.1551000 | $0.0715 | $0.1022000 | $0.0709 |
| 2020-03-13 | $0.0715 | $0.1017000 | $0.1314000 | $0.0602 |
| 2020-03-14 | $0.1017000 | $0.1010000 | $0.1086000 | $0.0873 |
| 2020-03-15 | $0.1010000 | $0.1180000 | $0.1260000 | $0.0995700 |
| 2020-03-16 | $0.1180000 | $0.0992600 | $0.1132000 | $0.0943 |
| 2020-03-17 | $0.0992600 | $0.1001000 | $0.1135000 | $0.0975 |
| 2020-03-18 | $0.1001000 | $0.1032000 | $0.1066000 | $0.0979 |
| 2020-03-19 | $0.1032000 | $0.1192000 | $0.1294000 | $0.1115000 |
| 2020-03-20 | $0.1192000 | $0.1186000 | $0.1255000 | $0.1108000 |
| 2020-03-21 | $0.1186000 | $0.1136000 | $0.1210000 | $0.1111000 |
| 2020-03-22 | $0.1136000 | $0.1082000 | $0.1114000 | $0.1010000 |
| 2020-03-23 | $0.1082000 | $0.1179000 | $0.1228000 | $0.1115000 |
| 2020-03-24 | $0.1179000 | $0.1189000 | $0.1219000 | $0.1131000 |
| 2020-03-25 | $0.1189000 | $0.1193000 | $0.1197000 | $0.1130000 |
| 2020-03-26 | $0.1193000 | $0.1203000 | $0.1221000 | $0.1182000 |
| 2020-03-27 | $0.1203000 | $0.1133000 | $0.1158000 | $0.1085000 |
| 2020-03-28 | $0.1133000 | $0.1121000 | $0.1187000 | $0.1098000 |
| 2020-03-29 | $0.1121000 | $0.1035000 | $0.1065000 | $0.1006000 |
| 2020-03-30 | $0.1035000 | $0.1115000 | $0.1128000 | $0.1081000 |
| 2020-03-31 | $0.1115000 | $0.1102000 | $0.1164000 | $0.1090000 |
| 2020-04-01 | $0.1102000 | $0.1117000 | $0.1192000 | $0.1104000 |
| 2020-04-02 | $0.1117000 | $0.1101000 | $0.1174000 | $0.1053000 |
| 2020-04-03 | $0.1101000 | $0.1070000 | $0.1142000 | $0.1049000 |
| 2020-04-04 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1033000 |
| 2020-04-05 | $0.1064000 | $0.1021000 | $0.1053000 | $0.0992300 |
| 2020-04-06 | $0.1021000 | $0.1117000 | $0.1229000 | $0.1098000 |
| 2020-04-07 | $0.1117000 | $0.1104000 | $0.1125000 | $0.1015000 |
| 2020-04-08 | $0.1104000 | $0.1077000 | $0.1185000 | $0.1002000 |
| 2020-04-09 | $0.1077000 | $0.1113000 | $0.1172000 | $0.1022000 |
| 2020-04-10 | $0.1113000 | $0.0924 | $0.1059000 | $0.0896 |
| 2020-04-11 | $0.0924 | $0.0981 | $0.1046000 | $0.0899 |
| 2020-04-12 | $0.0981 | $0.0951 | $0.0987 | $0.0903 |
| 2020-04-13 | $0.0951 | $0.0963 | $0.0979 | $0.0883 |
| 2020-04-14 | $0.0963 | $0.0954 | $0.0988 | $0.0911 |
| 2020-04-15 | $0.0954 | $0.0952 | $0.0962 | $0.0898 |
| 2020-04-16 | $0.0952 | $0.1007000 | $0.1129000 | $0.0990400 |
| 2020-04-17 | $0.1007000 | $0.1010000 | $0.1023000 | $0.0988 |
| 2020-04-18 | $0.1010000 | $0.1010000 | $0.1111000 | $0.0950 |
| 2020-04-19 | $0.1010000 | $0.0979 | $0.1022000 | $0.0877 |
| 2020-04-20 | $0.0979 | $0.0896 | $0.0941 | $0.0803 |
| 2020-04-21 | $0.0896 | $0.0902 | $0.0968 | $0.0869 |
| 2020-04-22 | $0.0902 | $0.0885 | $0.1028000 | $0.0823 |
| 2020-04-23 | $0.0885 | $0.0957 | $0.0966 | $0.0801 |
| 2020-04-24 | $0.0957 | $0.0943 | $0.0984 | $0.0822 |
| 2020-04-25 | $0.0943 | $0.1035000 | $0.1099000 | $0.0897 |
| 2020-04-26 | $0.1035000 | $0.0990 | $0.1076000 | $0.0981 |
| 2020-04-27 | $0.0990 | $0.0926 | $0.1000000 | $0.0896 |
| 2020-04-28 | $0.0926 | $0.0926 | $0.0948 | $0.0859 |
| 2020-04-29 | $0.0926 | $0.1147000 | $0.1149000 | $0.0964 |
| 2020-04-30 | $0.1147000 | $0.1095000 | $0.1166000 | $0.0975 |
| 2020-05-01 | $0.1095000 | $0.1139000 | $0.1185000 | $0.1000000 |
| 2020-05-02 | $0.1139000 | $0.1199000 | $0.1222000 | $0.1148000 |
| 2020-05-03 | $0.1199000 | $0.1173000 | $0.1210000 | $0.1153000 |
| 2020-05-04 | $0.1173000 | $0.1156000 | $0.1338000 | $0.1116000 |
| 2020-05-05 | $0.1156000 | $0.1110000 | $0.1161000 | $0.1031000 |
| 2020-05-06 | $0.1110000 | $0.1105000 | $0.1107000 | $0.1043000 |
| 2020-05-07 | $0.1105000 | $0.1158000 | $0.1181000 | $0.1136000 |
| 2020-05-08 | $0.1158000 | $0.1103000 | $0.1201000 | $0.1072000 |
| 2020-05-09 | $0.1103000 | $0.1046000 | $0.1122000 | $0.1013000 |
| 2020-05-10 | $0.1046000 | $0.0985 | $0.1207000 | $0.0928 |
| 2020-05-11 | $0.0985 | $0.1039000 | $0.1178000 | $0.0957 |
| 2020-05-12 | $0.1039000 | $0.1070000 | $0.1223000 | $0.0938 |
| 2020-05-13 | $0.1070000 | $0.1004000 | $0.1146000 | $0.0987 |
| 2020-05-14 | $0.1004000 | $0.1058000 | $0.1090000 | $0.0966 |
| 2020-05-15 | $0.1058000 | $0.1198000 | $0.1267000 | $0.1001000 |
| 2020-05-16 | $0.1198000 | $0.1142000 | $0.1236000 | $0.1122000 |
| 2020-05-17 | $0.1142000 | $0.1148000 | $0.1189000 | $0.1141000 |
| 2020-05-18 | $0.1148000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2020-05-19 | $0.1170000 | $0.1206000 | $0.1239000 | $0.1156000 |
| 2020-05-20 | $0.1206000 | $0.1135000 | $0.1200000 | $0.1122000 |
| 2020-05-21 | $0.1135000 | $0.1153000 | $0.1170000 | $0.1052000 |
| 2020-05-22 | $0.1153000 | $0.1140000 | $0.1272000 | $0.1096000 |
| 2020-05-23 | $0.1140000 | $0.1132000 | $0.1167000 | $0.1093000 |
| 2020-05-24 | $0.1132000 | $0.1121000 | $0.1164000 | $0.1084000 |
| 2020-05-25 | $0.1121000 | $0.1114000 | $0.1157000 | $0.1000000 |
| 2020-05-26 | $0.1114000 | $0.1173000 | $0.1181000 | $0.1083000 |
| 2020-05-27 | $0.1173000 | $0.1180000 | $0.1223000 | $0.1166000 |
| 2020-05-28 | $0.1180000 | $0.1163000 | $0.1266000 | $0.1163000 |
| 2020-05-29 | $0.1163000 | $0.1133000 | $0.1193000 | $0.1129000 |
| 2020-05-30 | $0.1133000 | $0.1153000 | $0.1280000 | $0.1134000 |
| 2020-05-31 | $0.1153000 | $0.1121000 | $0.1143000 | $0.1078000 |
| 2020-06-01 | $0.1121000 | $0.1137000 | $0.1280000 | $0.1133000 |
| 2020-06-02 | $0.1137000 | $0.1203000 | $0.1497000 | $0.1089000 |
| 2020-06-03 | $0.1203000 | $0.1164000 | $0.1244000 | $0.1125000 |
| 2020-06-04 | $0.1164000 | $0.1116000 | $0.1164000 | $0.1110000 |
| 2020-06-05 | $0.1116000 | $0.1085000 | $0.1135000 | $0.1071000 |
| 2020-06-06 | $0.1085000 | $0.1125000 | $0.1146000 | $0.1082000 |
| 2020-06-07 | $0.1125000 | $0.1109000 | $0.1157000 | $0.1086000 |
| 2020-06-08 | $0.1109000 | $0.1163000 | $0.1218000 | $0.1097000 |
| 2020-06-09 | $0.1163000 | $0.1119000 | $0.1164000 | $0.1077000 |
| 2020-06-10 | $0.1119000 | $0.1148000 | $0.1181000 | $0.1113000 |
| 2020-06-11 | $0.1148000 | $0.1122000 | $0.1149000 | $0.1020000 |
| 2020-06-12 | $0.1122000 | $0.1121000 | $0.1177000 | $0.1100000 |
| 2020-06-13 | $0.1121000 | $0.1086000 | $0.1135000 | $0.1065000 |
| 2020-06-14 | $0.1086000 | $0.1062000 | $0.1087000 | $0.1033000 |
| 2020-06-15 | $0.1062000 | $0.1054000 | $0.1092000 | $0.1018000 |
| 2020-06-16 | $0.1054000 | $0.1088000 | $0.1105000 | $0.1057000 |
| 2020-06-17 | $0.1088000 | $0.1064000 | $0.1098000 | $0.1056000 |
| 2020-06-18 | $0.1064000 | $0.1098000 | $0.1145000 | $0.1045000 |
| 2020-06-19 | $0.1098000 | $0.1084000 | $0.1134000 | $0.1068000 |
| 2020-06-20 | $0.1084000 | $0.1088000 | $0.1102000 | $0.1057000 |
| 2020-06-21 | $0.1088000 | $0.1071000 | $0.1092000 | $0.1030000 |
| 2020-06-22 | $0.1071000 | $0.1080000 | $0.1161000 | $0.1074000 |
| 2020-06-23 | $0.1080000 | $0.1076000 | $0.1100000 | $0.1070000 |
| 2020-06-24 | $0.1076000 | $0.1078000 | $0.1128000 | $0.1033000 |
| 2020-06-25 | $0.1078000 | $0.1042000 | $0.1101000 | $0.1030000 |
| 2020-06-26 | $0.1042000 | $0.1032000 | $0.1096000 | $0.1013000 |
| 2020-06-27 | $0.1032000 | $0.1008000 | $0.1060000 | $0.0979 |
| 2020-06-28 | $0.1008000 | $0.1004000 | $0.1059000 | $0.0998100 |
| 2020-06-29 | $0.1004000 | $0.1019000 | $0.1037000 | $0.1010000 |
| 2020-06-30 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1003000 |
| 2020-07-01 | $0.1025000 | $0.0998400 | $0.1053000 | $0.0953 |
| 2020-07-02 | $0.0998400 | $0.0982 | $0.1027000 | $0.0923 |
| 2020-07-03 | $0.0982 | $0.0979 | $0.1022000 | $0.0924 |
| 2020-07-04 | $0.0979 | $0.0980 | $0.1039000 | $0.0946 |
| 2020-07-05 | $0.0980 | $0.0993300 | $0.0996900 | $0.0946 |
| 2020-07-06 | $0.0993300 | $0.1024000 | $0.1092000 | $0.0989 |
| 2020-07-07 | $0.1024000 | $0.1030000 | $0.1083000 | $0.0979 |
| 2020-07-08 | $0.1030000 | $0.1053000 | $0.1088000 | $0.1013000 |
| 2020-07-09 | $0.1053000 | $0.1062000 | $0.1100000 | $0.0992000 |
| 2020-07-10 | $0.1062000 | $0.1061000 | $0.1098000 | $0.1049000 |
| 2020-07-11 | $0.1061000 | $0.1098000 | $0.1180000 | $0.1046000 |
| 2020-07-12 | $0.1098000 | $0.1122000 | $0.1197000 | $0.1081000 |
| 2020-07-13 | $0.1122000 | $0.1081000 | $0.1115000 | $0.0992400 |
| 2020-07-14 | $0.1081000 | $0.1141000 | $0.1191000 | $0.1085000 |
| 2020-07-15 | $0.1141000 | $0.1129000 | $0.1180000 | $0.1021000 |
| 2020-07-16 | $0.1129000 | $0.1203000 | $0.1218000 | $0.1087000 |
| 2020-07-17 | $0.1203000 | $0.1464000 | $0.1843000 | $0.1187000 |
| 2020-07-18 | $0.1464000 | $0.1548000 | $0.1794000 | $0.1389000 |
| 2020-07-19 | $0.1548000 | $0.1595000 | $0.1727000 | $0.1305000 |
| 2020-07-20 | $0.1595000 | $0.1468000 | $0.1614000 | $0.1441000 |
| 2020-07-21 | $0.1468000 | $0.1659000 | $0.1694000 | $0.1319000 |
| 2020-07-22 | $0.1659000 | $0.1928000 | $0.2260000 | $0.1673000 |
| 2020-07-23 | $0.1928000 | $0.1863000 | $0.2068000 | $0.1805000 |
| 2020-07-24 | $0.1863000 | $0.1669000 | $0.1902000 | $0.1409000 |
| 2020-07-25 | $0.1669000 | $0.1833000 | $0.2097000 | $0.1612000 |
| 2020-07-26 | $0.1833000 | $0.1906000 | $0.2123000 | $0.1469000 |
| 2020-07-27 | $0.1906000 | $0.1853000 | $0.1995000 | $0.1716000 |
| 2020-07-28 | $0.1853000 | $0.1824000 | $0.2106000 | $0.1614000 |
| 2020-07-29 | $0.1824000 | $0.2072000 | $0.2165000 | $0.1672000 |
| 2020-07-30 | $0.2072000 | $0.2022000 | $0.2234000 | $0.1885000 |
| 2020-07-31 | $0.2022000 | $0.1929000 | $0.2146000 | $0.1734000 |
| 2020-08-01 | $0.1929000 | $0.2021000 | $0.2209000 | $0.1889000 |
| 2020-08-02 | $0.2021000 | $0.1925000 | $0.2258000 | $0.1767000 |
| 2020-08-03 | $0.1925000 | $0.2199000 | $0.2302000 | $0.1979000 |
| 2020-08-04 | $0.2199000 | $0.2018000 | $0.2331000 | $0.1975000 |
| 2020-08-05 | $0.2018000 | $0.2037000 | $0.2225000 | $0.1981000 |
| 2020-08-06 | $0.2037000 | $0.1947000 | $0.2076000 | $0.1903000 |
| 2020-08-07 | $0.1947000 | $0.1863000 | $0.1938000 | $0.1799000 |
| 2020-08-08 | $0.1863000 | $0.1876000 | $0.1966000 | $0.1871000 |
| 2020-08-09 | $0.1876000 | $0.1832000 | $0.1860000 | $0.1561000 |
| 2020-08-10 | $0.1832000 | $0.1720000 | $0.1963000 | $0.1584000 |
| 2020-08-11 | $0.1720000 | $0.1557000 | $0.1698000 | $0.1536000 |
| 2020-08-12 | $0.1557000 | $0.1618000 | $0.1632000 | $0.1550000 |
| 2020-08-13 | $0.1618000 | $0.1740000 | $0.2089000 | $0.1713000 |
| 2020-08-14 | $0.1740000 | $0.1755000 | $0.1910000 | $0.1458000 |
| 2020-08-15 | $0.1755000 | $0.1865000 | $0.2087000 | $0.1706000 |
| 2020-08-16 | $0.1865000 | $0.1832000 | $0.2125000 | $0.1728000 |
| 2020-08-17 | $0.1832000 | $0.1832000 | $0.1904000 | $0.1595000 |
| 2020-08-18 | $0.1832000 | $0.1785000 | $0.2074000 | $0.1649000 |
| 2020-08-19 | $0.1785000 | $0.1670000 | $0.1747000 | $0.1534000 |
| 2020-08-20 | $0.1670000 | $0.1710000 | $0.2054000 | $0.1613000 |
| 2020-08-21 | $0.1710000 | $0.1709000 | $0.1808000 | $0.1498000 |
| 2020-08-22 | $0.1709000 | $0.1791000 | $0.1849000 | $0.1712000 |
| 2020-08-23 | $0.1791000 | $0.1952000 | $0.1952000 | $0.1768000 |
| 2020-08-24 | $0.1952000 | $0.2025000 | $0.2099000 | $0.1795000 |
| 2020-08-25 | $0.2025000 | $0.1834000 | $0.1922000 | $0.1824000 |
| 2020-08-26 | $0.1834000 | $0.1895000 | $0.1920000 | $0.1830000 |
| 2020-08-27 | $0.1895000 | $0.1773000 | $0.1889000 | $0.1723000 |
| 2020-08-28 | $0.1773000 | $0.1818000 | $0.1879000 | $0.1783000 |
| 2020-08-29 | $0.1818000 | $0.1843000 | $0.2051000 | $0.1696000 |
| 2020-08-30 | $0.1843000 | $0.1988000 | $0.2205000 | $0.1860000 |
| 2020-08-31 | $0.1988000 | $0.2044000 | $0.2230000 | $0.1842000 |
| 2020-09-01 | $0.2044000 | $0.2007000 | $0.2271000 | $0.1938000 |
| 2020-09-02 | $0.2007000 | $0.1906000 | $0.1953000 | $0.1813000 |
| 2020-09-03 | $0.1906000 | $0.1714000 | $0.1859000 | $0.1575000 |
| 2020-09-04 | $0.1714000 | $0.1828000 | $0.1841000 | $0.1616000 |
| 2020-09-05 | $0.1828000 | $0.1715000 | $0.1845000 | $0.1517000 |
| 2020-09-06 | $0.1715000 | $0.1749000 | $0.2168000 | $0.1660000 |
| 2020-09-07 | $0.1749000 | $0.1912000 | $0.2219000 | $0.1723000 |
| 2020-09-08 | $0.1912000 | $0.1869000 | $0.2136000 | $0.1767000 |
| 2020-09-09 | $0.1869000 | $0.1870000 | $0.1958000 | $0.1681000 |
| 2020-09-10 | $0.1870000 | $0.1864000 | $0.1978000 | $0.1742000 |
| 2020-09-11 | $0.1864000 | $0.1977000 | $0.2098000 | $0.1768000 |
| 2020-09-12 | $0.1977000 | $0.2011000 | $0.2155000 | $0.1828000 |
| 2020-09-13 | $0.2011000 | $0.1923000 | $0.2277000 | $0.1800000 |
| 2020-09-14 | $0.1923000 | $0.2339000 | $0.2425000 | $0.1973000 |
| 2020-09-15 | $0.2339000 | $0.2109000 | $0.2330000 | $0.1745000 |
| 2020-09-16 | $0.2109000 | $0.2198000 | $0.2219000 | $0.1761000 |
| 2020-09-17 | $0.2198000 | $0.2179000 | $0.2358000 | $0.1971000 |
| 2020-09-18 | $0.2179000 | $0.2119000 | $0.2318000 | $0.1945000 |
| 2020-09-19 | $0.2119000 | $0.2091000 | $0.2297000 | $0.1959000 |
| 2020-09-20 | $0.2091000 | $0.2051000 | $0.2351000 | $0.2007000 |
| 2020-09-21 | $0.2051000 | $0.1825000 | $0.2138000 | $0.1787000 |
| 2020-09-22 | $0.1825000 | $0.1905000 | $0.2139000 | $0.1802000 |
| 2020-09-23 | $0.1905000 | $0.1689000 | $0.1784000 | $0.1584000 |
| 2020-09-24 | $0.1689000 | $0.1731000 | $0.1923000 | $0.1728000 |
| 2020-09-25 | $0.1731000 | $0.1788000 | $0.1832000 | $0.1731000 |
| 2020-09-26 | $0.1788000 | $0.1769000 | $0.1816000 | $0.1581000 |
| 2020-09-27 | $0.1769000 | $0.1755000 | $0.1864000 | $0.1610000 |
| 2020-09-28 | $0.1755000 | $0.1682000 | $0.1819000 | $0.1576000 |
| 2020-09-29 | $0.1682000 | $0.1774000 | $0.1868000 | $0.1683000 |
| 2020-09-30 | $0.1774000 | $0.1758000 | $0.1786000 | $0.1720000 |
| 2020-10-01 | $0.1758000 | $0.1722000 | $0.1826000 | $0.1679000 |
| 2020-10-02 | $0.1722000 | $0.1721000 | $0.1745000 | $0.1674000 |
| 2020-10-03 | $0.1721000 | $0.1703000 | $0.1807000 | $0.1653000 |
| 2020-10-04 | $0.1703000 | $0.1726000 | $0.1826000 | $0.1717000 |
| 2020-10-05 | $0.1726000 | $0.1732000 | $0.1790000 | $0.1722000 |
| 2020-10-06 | $0.1732000 | $0.1701000 | $0.1725000 | $0.1618000 |
| 2020-10-07 | $0.1701000 | $0.1664000 | $0.1749000 | $0.1640000 |
| 2020-10-08 | $0.1664000 | $0.1689000 | $0.1739000 | $0.1666000 |
| 2020-10-09 | $0.1689000 | $0.1724000 | $0.1869000 | $0.1685000 |
| 2020-10-10 | $0.1724000 | $0.1652000 | $0.1809000 | $0.1623000 |
| 2020-10-11 | $0.1652000 | $0.1639000 | $0.1699000 | $0.1633000 |
| 2020-10-12 | $0.1639000 | $0.1619000 | $0.1756000 | $0.1611000 |
| 2020-10-13 | $0.1619000 | $0.1604000 | $0.1720000 | $0.1581000 |
| 2020-10-14 | $0.1604000 | $0.1562000 | $0.1668000 | $0.1542000 |
| 2020-10-15 | $0.1562000 | $0.1538000 | $0.1589000 | $0.1461000 |
| 2020-10-16 | $0.1538000 | $0.1473000 | $0.1518000 | $0.1435000 |
| 2020-10-17 | $0.1473000 | $0.1497000 | $0.1549000 | $0.1423000 |
| 2020-10-18 | $0.1497000 | $0.1761000 | $0.1810000 | $0.1528000 |
| 2020-10-19 | $0.1761000 | $0.1913000 | $0.2156000 | $0.1737000 |
| 2020-10-20 | $0.1913000 | $0.1965000 | $0.1998000 | $0.1745000 |
| 2020-10-21 | $0.1965000 | $0.2032000 | $0.2109000 | $0.1841000 |
| 2020-10-22 | $0.2032000 | $0.1963000 | $0.2164000 | $0.1840000 |
| 2020-10-23 | $0.1963000 | $0.1911000 | $0.1995000 | $0.1869000 |
| 2020-10-24 | $0.1911000 | $0.1826000 | $0.1966000 | $0.1808000 |
| 2020-10-25 | $0.1826000 | $0.1754000 | $0.1802000 | $0.1740000 |
| 2020-10-26 | $0.1754000 | $0.1735000 | $0.1769000 | $0.1683000 |
| 2020-10-27 | $0.1735000 | $0.1732000 | $0.1812000 | $0.1717000 |
| 2020-10-28 | $0.1732000 | $0.1611000 | $0.1699000 | $0.1596000 |
| 2020-10-29 | $0.1611000 | $0.1570000 | $0.1634000 | $0.1550000 |
| 2020-10-30 | $0.1570000 | $0.1546000 | $0.1687000 | $0.1510000 |
| 2020-10-31 | $0.1546000 | $0.1542000 | $0.1644000 | $0.1528000 |
| 2020-11-01 | $0.1542000 | $0.1497000 | $0.1623000 | $0.1491000 |
| 2020-11-02 | $0.1497000 | $0.1564000 | $0.1572000 | $0.1428000 |
| 2020-11-03 | $0.1564000 | $0.1521000 | $0.1597000 | $0.1510000 |
| 2020-11-04 | $0.1521000 | $0.1565000 | $0.1669000 | $0.1546000 |
| 2020-11-05 | $0.1565000 | $0.1535000 | $0.1637000 | $0.1405000 |
| 2020-11-06 | $0.1535000 | $0.1444000 | $0.1697000 | $0.1405000 |
| 2020-11-07 | $0.1444000 | $0.1401000 | $0.1412000 | $0.1319000 |
| 2020-11-08 | $0.1401000 | $0.1322000 | $0.1472000 | $0.1283000 |
| 2020-11-09 | $0.1322000 | $0.1313000 | $0.1326000 | $0.1272000 |
| 2020-11-10 | $0.1313000 | $0.1305000 | $0.1334000 | $0.1283000 |
| 2020-11-11 | $0.1305000 | $0.1340000 | $0.1344000 | $0.1256000 |
| 2020-11-12 | $0.1340000 | $0.1378000 | $0.1389000 | $0.1292000 |
| 2020-11-13 | $0.1378000 | $0.1354000 | $0.1445000 | $0.1333000 |
| 2020-11-14 | $0.1354000 | $0.1366000 | $0.1397000 | $0.1285000 |
| 2020-11-15 | $0.1366000 | $0.1272000 | $0.1344000 | $0.1246000 |
| 2020-11-16 | $0.1272000 | $0.1213000 | $0.1332000 | $0.1190000 |
| 2020-11-17 | $0.1213000 | $0.1277000 | $0.1316000 | $0.1230000 |
| 2020-11-18 | $0.1277000 | $0.1243000 | $0.1290000 | $0.1162000 |
| 2020-11-19 | $0.1243000 | $0.1221000 | $0.1234000 | $0.1208000 |
| 2020-11-20 | $0.1221000 | $0.1253000 | $0.1327000 | $0.1245000 |
| 2020-11-21 | $0.1253000 | $0.1304000 | $0.1376000 | $0.1111000 |
| 2020-11-22 | $0.1304000 | $0.1342000 | $0.1477000 | $0.1301000 |
| 2020-11-23 | $0.1342000 | $0.1405000 | $0.1490000 | $0.1389000 |
| 2020-11-24 | $0.1405000 | $0.1574000 | $0.1655000 | $0.1268000 |
| 2020-11-25 | $0.1574000 | $0.1517000 | $0.1573000 | $0.1462000 |
| 2020-11-26 | $0.1517000 | $0.1244000 | $0.1539000 | $0.1041000 |
| 2020-11-27 | $0.1244000 | $0.1308000 | $0.1508000 | $0.1204000 |
| 2020-11-28 | $0.1308000 | $0.1356000 | $0.1365000 | $0.1325000 |
| 2020-11-29 | $0.1356000 | $0.1332000 | $0.1487000 | $0.1312000 |
| 2020-11-30 | $0.1332000 | $0.1317000 | $0.1426000 | $0.1314000 |
| 2020-12-01 | $0.1317000 | $0.1287000 | $0.1298000 | $0.1221000 |
| 2020-12-02 | $0.1287000 | $0.1246000 | $0.1323000 | $0.1226000 |
| 2020-12-03 | $0.1246000 | $0.1197000 | $0.1295000 | $0.1190000 |
| 2020-12-04 | $0.1197000 | $0.1125000 | $0.1161000 | $0.1092000 |
| 2020-12-05 | $0.1125000 | $0.1146000 | $0.1202000 | $0.1124000 |
| 2020-12-06 | $0.1146000 | $0.1150000 | $0.1166000 | $0.1126000 |
| 2020-12-07 | $0.1150000 | $0.1123000 | $0.1208000 | $0.1100000 |
| 2020-12-08 | $0.1123000 | $0.1062000 | $0.1131000 | $0.1033000 |
| 2020-12-09 | $0.1062000 | $0.1040000 | $0.1171000 | $0.0953 |
| 2020-12-10 | $0.1040000 | $0.0994400 | $0.1042000 | $0.0923 |
| 2020-12-11 | $0.0994400 | $0.0969 | $0.0996300 | $0.0959 |
| 2020-12-12 | $0.0969 | $0.1039000 | $0.1131000 | $0.0991000 |
| 2020-12-13 | $0.1039000 | $0.1015000 | $0.1171000 | $0.1002000 |
| 2020-12-14 | $0.1015000 | $0.0990 | $0.1033000 | $0.0962 |
| 2020-12-15 | $0.0990 | $0.0956 | $0.1018000 | $0.0930 |
| 2020-12-16 | $0.0956 | $0.0985 | $0.1093000 | $0.0972 |
| 2020-12-17 | $0.0985 | $0.0966 | $0.1008000 | $0.0934 |
| 2020-12-18 | $0.0966 | $0.0965 | $0.0999500 | $0.0894 |
| 2020-12-19 | $0.0965 | $0.1089000 | $0.1308000 | $0.0823 |
| 2020-12-20 | $0.1089000 | $0.1034000 | $0.1238000 | $0.0955 |
| 2020-12-21 | $0.1034000 | $0.1024000 | $0.1238000 | $0.0928 |
| 2020-12-22 | $0.1024000 | $0.0968 | $0.1107000 | $0.0870 |
| 2020-12-23 | $0.0968 | $0.0953 | $0.1002000 | $0.0659 |
| 2020-12-24 | $0.0953 | $0.0879 | $0.1041000 | $0.0787 |
| 2020-12-25 | $0.0879 | $0.0927 | $0.0952 | $0.0869 |
| 2020-12-26 | $0.0927 | $0.0905 | $0.1040000 | $0.0882 |
| 2020-12-27 | $0.0905 | $0.0828 | $0.1103000 | $0.0785 |
| 2020-12-28 | $0.0828 | $0.0870 | $0.0925 | $0.0804 |
| 2020-12-29 | $0.0870 | $0.0834 | $0.0880 | $0.0823 |
| 2020-12-30 | $0.0834 | $0.0831 | $0.0863 | $0.0809 |
| 2020-12-31 | $0.0831 | $0.0802 | $0.0833 | $0.0792 |
| 2021-01-01 | $0.0802 | $0.0836 | $0.0838 | $0.0786 |
| 2021-01-02 | $0.0836 | $0.0932 | $0.1200000 | $0.0677 |
| 2021-01-03 | $0.0932 | $0.1016000 | $0.1387000 | $0.0596 |
| 2021-01-04 | $0.1016000 | $0.1022000 | $0.1180000 | $0.0613 |
| 2021-01-05 | $0.1022000 | $0.1048000 | $0.1155000 | $0.0907 |
| 2021-01-06 | $0.1048000 | $0.1056000 | $0.1225000 | $0.0949 |
| 2021-01-07 | $0.1056000 | $0.1336000 | $0.1726000 | $0.0995500 |
| 2021-01-08 | $0.1336000 | $0.1136000 | $0.1722000 | $0.0865 |
| 2021-01-09 | $0.1136000 | $0.1119000 | $0.1366000 | $0.0992500 |
| 2021-01-10 | $0.1119000 | $0.1016000 | $0.1112000 | $0.0958 |
| 2021-01-11 | $0.1016000 | $0.1128000 | $0.1172000 | $0.0862 |
| 2021-01-12 | $0.1128000 | $0.1032000 | $0.1128000 | $0.0879 |
| 2021-01-13 | $0.1032000 | $0.1085000 | $0.1374000 | $0.0934 |
| 2021-01-14 | $0.1085000 | $0.1076000 | $0.1300000 | $0.1012000 |
| 2021-01-15 | $0.1076000 | $0.1047000 | $0.1088000 | $0.0938 |
| 2021-01-16 | $0.1047000 | $0.1051000 | $0.1201000 | $0.0992300 |
| 2021-01-17 | $0.1051000 | $0.1069000 | $0.1198000 | $0.0982 |
| 2021-01-18 | $0.1069000 | $0.1209000 | $0.1237000 | $0.1024000 |
| 2021-01-19 | $0.1209000 | $0.1196000 | $0.1333000 | $0.1140000 |
| 2021-01-20 | $0.1196000 | $0.1174000 | $0.1231000 | $0.1157000 |
| 2021-01-21 | $0.1174000 | $0.1115000 | $0.1173000 | $0.0940 |
| 2021-01-22 | $0.1115000 | $0.1186000 | $0.1605000 | $0.1109000 |
| 2021-01-23 | $0.1186000 | $0.1233000 | $0.1407000 | $0.1168000 |
| 2021-01-24 | $0.1233000 | $0.1268000 | $0.1401000 | $0.1254000 |
| 2021-01-25 | $0.1268000 | $0.1171000 | $0.1244000 | $0.1096000 |
| 2021-01-26 | $0.1171000 | $0.1220000 | $0.1277000 | $0.1165000 |
| 2021-01-27 | $0.1220000 | $0.1146000 | $0.1425000 | $0.1068000 |
| 2021-01-28 | $0.1146000 | $0.1165000 | $0.1236000 | $0.1091000 |
| 2021-01-29 | $0.1165000 | $0.1127000 | $0.1574000 | $0.1103000 |
| 2021-01-30 | $0.1127000 | $0.1202000 | $0.1585000 | $0.1106000 |
| 2021-01-31 | $0.1202000 | $0.1314000 | $0.1447000 | $0.1119000 |
| 2021-02-01 | $0.1314000 | $0.1289000 | $0.1500000 | $0.1224000 |
| 2021-02-02 | $0.1289000 | $0.1406000 | $0.1523000 | $0.1253000 |
| 2021-02-03 | $0.1406000 | $0.1399000 | $0.1692000 | $0.1362000 |
| 2021-02-04 | $0.1399000 | $0.1434000 | $0.1452000 | $0.1318000 |
| 2021-02-05 | $0.1434000 | $0.1407000 | $0.1551000 | $0.1395000 |
| 2021-02-06 | $0.1407000 | $0.1426000 | $0.1454000 | $0.1309000 |
| 2021-02-07 | $0.1426000 | $0.1449000 | $0.1509000 | $0.1344000 |
| 2021-02-08 | $0.1449000 | $0.1844000 | $0.1958000 | $0.1507000 |
| 2021-02-09 | $0.1844000 | $0.1818000 | $0.1947000 | $0.1628000 |
| 2021-02-10 | $0.1818000 | $0.1942000 | $0.1968000 | $0.1525000 |
| 2021-02-11 | $0.1942000 | $0.2136000 | $0.2955000 | $0.1963000 |
| 2021-02-12 | $0.2136000 | $0.2465000 | $0.3133000 | $0.2182000 |
| 2021-02-13 | $0.2465000 | $0.2850000 | $0.3177000 | $0.2412000 |
| 2021-02-14 | $0.2850000 | $0.3137000 | $0.3146000 | $0.2503000 |
| 2021-02-15 | $0.3137000 | $0.2785000 | $0.3105000 | $0.2434000 |
| 2021-02-16 | $0.2785000 | $0.2526000 | $0.2952000 | $0.2450000 |
| 2021-02-17 | $0.2526000 | $0.2592000 | $0.2864000 | $0.2532000 |
| 2021-02-18 | $0.2592000 | $0.2549000 | $0.2741000 | $0.2386000 |
| 2021-02-19 | $0.2549000 | $0.2578000 | $0.2645000 | $0.1963000 |
| 2021-02-20 | $0.2578000 | $0.2407000 | $0.2582000 | $0.2329000 |
| 2021-02-21 | $0.2407000 | $0.2413000 | $0.2477000 | $0.2121000 |
| 2021-02-22 | $0.2413000 | $0.2285000 | $0.2479000 | $0.2164000 |
| 2021-02-23 | $0.2285000 | $0.1947000 | $0.2329000 | $0.1916000 |
| 2021-02-24 | $0.1947000 | $0.1861000 | $0.2373000 | $0.1391000 |
| 2021-02-25 | $0.1861000 | $0.1961000 | $0.2012000 | $0.1379000 |
| 2021-02-26 | $0.1961000 | $0.1798000 | $0.1948000 | $0.1676000 |
| 2021-02-27 | $0.1798000 | $0.1805000 | $0.1836000 | $0.1701000 |
| 2021-02-28 | $0.1805000 | $0.1879000 | $0.2074000 | $0.1724000 |
| 2021-03-01 | $0.1879000 | $0.2005000 | $0.2302000 | $0.1845000 |
| 2021-03-02 | $0.2005000 | $0.2170000 | $0.2300000 | $0.1788000 |
| 2021-03-03 | $0.2170000 | $0.2292000 | $0.2391000 | $0.2204000 |
| 2021-03-04 | $0.2292000 | $0.2264000 | $0.2301000 | $0.1845000 |
| 2021-03-05 | $0.2264000 | $0.2509000 | $0.2653000 | $0.2154000 |
| 2021-03-06 | $0.2509000 | $0.2423000 | $0.2806000 | $0.2395000 |
| 2021-03-07 | $0.2423000 | $0.2407000 | $0.2698000 | $0.2351000 |
| 2021-03-08 | $0.2407000 | $0.2522000 | $0.2642000 | $0.2475000 |
| 2021-03-09 | $0.2522000 | $0.2501000 | $0.2600000 | $0.2471000 |
| 2021-03-10 | $0.2501000 | $0.2683000 | $0.2902000 | $0.2377000 |
| 2021-03-11 | $0.2683000 | $0.2602000 | $0.2995000 | $0.2476000 |
| 2021-03-12 | $0.2602000 | $0.2424000 | $0.2535000 | $0.2364000 |
| 2021-03-13 | $0.2424000 | $0.2330000 | $0.2644000 | $0.2302000 |
| 2021-03-14 | $0.2330000 | $0.2485000 | $0.2557000 | $0.2233000 |
| 2021-03-15 | $0.2485000 | $0.2491000 | $0.2814000 | $0.2191000 |
| 2021-03-16 | $0.2491000 | $0.2405000 | $0.2793000 | $0.2253000 |
| 2021-03-17 | $0.2405000 | $0.2539000 | $0.2784000 | $0.2323000 |
| 2021-03-18 | $0.2539000 | $0.2583000 | $0.2611000 | $0.2357000 |
| 2021-03-19 | $0.2583000 | $0.2601000 | $0.2666000 | $0.2412000 |
| 2021-03-20 | $0.2601000 | $0.2562000 | $0.2665000 | $0.2257000 |
| 2021-03-21 | $0.2562000 | $0.2581000 | $0.2617000 | $0.2483000 |
| 2021-03-22 | $0.2581000 | $0.3302000 | $0.3391000 | $0.2357000 |
| 2021-03-23 | $0.3302000 | $0.5802000 | $0.5802000 | $0.2987000 |
| 2021-03-24 | $0.5802000 | $0.4115000 | $0.5739000 | $0.3371000 |
| 2021-03-25 | $0.4115000 | $0.3793000 | $0.4163000 | $0.3501000 |
| 2021-03-26 | $0.3793000 | $0.3860000 | $0.4352000 | $0.3736000 |
| 2021-03-27 | $0.3860000 | $0.4206000 | $0.4425000 | $0.3808000 |
| 2021-03-28 | $0.4206000 | $0.4266000 | $0.6087000 | $0.3903000 |
| 2021-03-29 | $0.4266000 | $0.5615000 | $0.6145000 | $0.4472000 |
| 2021-03-30 | $0.5615000 | $0.5014000 | $0.5786000 | $0.4883000 |
| 2021-03-31 | $0.5014000 | $0.5575000 | $0.6208000 | $0.4681000 |
| 2021-04-01 | $0.5575000 | $0.7267000 | $0.8254000 | $0.5421000 |
| 2021-04-02 | $0.7267000 | $0.6482000 | $0.8743000 | $0.5082000 |
| 2021-04-03 | $0.6482000 | $0.5853000 | $0.7213000 | $0.5252000 |
| 2021-04-04 | $0.5853000 | $0.5499000 | $0.7418000 | $0.5449000 |
| 2021-04-05 | $0.5499000 | $0.5600000 | $0.6110000 | $0.4987000 |
| 2021-04-06 | $0.5600000 | $0.5866000 | $0.7786000 | $0.4890000 |
| 2021-04-07 | $0.5866000 | $0.6279000 | $0.6855000 | $0.4946000 |
| 2021-04-08 | $0.6279000 | $0.6555000 | $0.6997000 | $0.5569000 |
| 2021-04-09 | $0.6555000 | $0.5956000 | $0.6838000 | $0.5292000 |
| 2021-04-10 | $0.5956000 | $0.5834000 | $0.6222000 | $0.5531000 |
| 2021-04-11 | $0.5834000 | $0.5940000 | $0.6265000 | $0.5538000 |
| 2021-04-12 | $0.5940000 | $0.6116000 | $0.6204000 | $0.5672000 |
| 2021-04-13 | $0.6116000 | $0.5406000 | $0.6733000 | $0.4620000 |
| 2021-04-14 | $0.5406000 | $0.4813000 | $0.5895000 | $0.4535000 |
| 2021-04-15 | $0.4813000 | $0.5017000 | $0.5326000 | $0.3665000 |
| 2021-04-16 | $0.5017000 | $0.4694000 | $0.5027000 | $0.3637000 |
| 2021-04-17 | $0.4694000 | $0.4502000 | $0.4787000 | $0.3788000 |
| 2021-04-18 | $0.4502000 | $0.4002000 | $0.4648000 | $0.3579000 |
| 2021-04-19 | $0.4002000 | $0.3665000 | $0.4203000 | $0.3464000 |
| 2021-04-20 | $0.3665000 | $0.4044000 | $0.4357000 | $0.3688000 |
| 2021-04-21 | $0.4044000 | $0.4310000 | $0.4668000 | $0.3841000 |
| 2021-04-22 | $0.4310000 | $0.4428000 | $0.4747000 | $0.4130000 |
| 2021-04-23 | $0.4428000 | $0.3976000 | $0.4514000 | $0.3877000 |
| 2021-04-24 | $0.3976000 | $0.3839000 | $0.4030000 | $0.3573000 |
| 2021-04-25 | $0.3839000 | $0.3613000 | $0.4187000 | $0.3551000 |
| 2021-04-26 | $0.3613000 | $0.3952000 | $0.4218000 | $0.3736000 |
| 2021-04-27 | $0.3952000 | $0.3820000 | $0.4391000 | $0.3695000 |
| 2021-04-28 | $0.3820000 | $0.3802000 | $0.4531000 | $0.3560000 |
| 2021-04-29 | $0.3802000 | $0.3779000 | $0.3947000 | $0.3575000 |
| 2021-04-30 | $0.3779000 | $0.4042000 | $0.4206000 | $0.3528000 |
| 2021-05-01 | $0.4042000 | $0.3994000 | $0.4454000 | $0.3870000 |
| 2021-05-02 | $0.3994000 | $0.3879000 | $0.4413000 | $0.3805000 |
| 2021-05-03 | $0.3879000 | $0.3764000 | $0.4533000 | $0.3747000 |
| 2021-05-04 | $0.3764000 | $0.3737000 | $0.4068000 | $0.3543000 |
| 2021-05-05 | $0.3737000 | $0.4192000 | $0.4383000 | $0.3878000 |
| 2021-05-06 | $0.4192000 | $0.4005000 | $0.4550000 | $0.3869000 |
| 2021-05-07 | $0.4005000 | $0.3885000 | $0.4487000 | $0.3808000 |
| 2021-05-08 | $0.3885000 | $0.3936000 | $0.4715000 | $0.3796000 |
| 2021-05-09 | $0.3936000 | $0.3822000 | $0.4418000 | $0.3673000 |
| 2021-05-10 | $0.3822000 | $0.3905000 | $0.4230000 | $0.3614000 |
| 2021-05-11 | $0.3905000 | $0.3943000 | $0.4462000 | $0.3840000 |
| 2021-05-12 | $0.3943000 | $0.3804000 | $0.4166000 | $0.3379000 |
| 2021-05-13 | $0.3804000 | $0.3281000 | $0.3912000 | $0.2840000 |
| 2021-05-14 | $0.3281000 | $0.3240000 | $0.3688000 | $0.3069000 |
| 2021-05-15 | $0.3240000 | $0.2793000 | $0.3015000 | $0.2333000 |
| 2021-05-16 | $0.2793000 | $0.2646000 | $0.2989000 | $0.2352000 |
| 2021-05-17 | $0.2646000 | $0.2618000 | $0.2777000 | $0.2086000 |
| 2021-05-18 | $0.2618000 | $0.2627000 | $0.2749000 | $0.2220000 |
| 2021-05-19 | $0.2627000 | $0.1941000 | $0.2442000 | $0.1683000 |
| 2021-05-20 | $0.1941000 | $0.2035000 | $0.2884000 | $0.1876000 |
| 2021-05-21 | $0.2035000 | $0.1802000 | $0.2157000 | $0.1674000 |
| 2021-05-22 | $0.1802000 | $0.1760000 | $0.1890000 | $0.1657000 |
| 2021-05-23 | $0.1760000 | $0.1566000 | $0.2415000 | $0.1205000 |
| 2021-05-24 | $0.1566000 | $0.2044000 | $0.2262000 | $0.1778000 |
| 2021-05-25 | $0.2044000 | $0.1841000 | $0.2364000 | $0.1729000 |
| 2021-05-26 | $0.1841000 | $0.1878000 | $0.2164000 | $0.1799000 |
| 2021-05-27 | $0.1878000 | $0.1860000 | $0.2034000 | $0.1755000 |
| 2021-05-28 | $0.1860000 | $0.1750000 | $0.1824000 | $0.1584000 |
| 2021-05-29 | $0.1750000 | $0.1740000 | $0.1833000 | $0.1583000 |
| 2021-05-30 | $0.1740000 | $0.1775000 | $0.1931000 | $0.1683000 |
| 2021-05-31 | $0.1775000 | $0.1937000 | $0.2149000 | $0.1840000 |
| 2021-06-01 | $0.1937000 | $0.1941000 | $0.1999000 | $0.1751000 |
| 2021-06-02 | $0.1941000 | $0.1932000 | $0.2029000 | $0.1874000 |
| 2021-06-03 | $0.1932000 | $0.1992000 | $0.2137000 | $0.1868000 |
| 2021-06-04 | $0.1992000 | $0.1819000 | $0.1979000 | $0.1778000 |
| 2021-06-05 | $0.1819000 | $0.1900000 | $0.1953000 | $0.1677000 |
| 2021-06-06 | $0.1900000 | $0.1882000 | $0.1990000 | $0.1785000 |
| 2021-06-07 | $0.1882000 | $0.1897000 | $0.1945000 | $0.1672000 |
| 2021-06-08 | $0.1897000 | $0.1722000 | $0.1886000 | $0.1686000 |
| 2021-06-09 | $0.1722000 | $0.1944000 | $0.1978000 | $0.1769000 |
| 2021-06-10 | $0.1944000 | $0.1791000 | $0.1903000 | $0.1726000 |
| 2021-06-11 | $0.1791000 | $0.1696000 | $0.1779000 | $0.1626000 |
| 2021-06-12 | $0.1696000 | $0.1681000 | $0.1785000 | $0.1608000 |
| 2021-06-13 | $0.1681000 | $0.1540000 | $0.1803000 | $0.1535000 |
| 2021-06-14 | $0.1540000 | $0.1571000 | $0.1620000 | $0.1500000 |
| 2021-06-15 | $0.1571000 | $0.1530000 | $0.1559000 | $0.1505000 |
| 2021-06-16 | $0.1530000 | $0.1466000 | $0.1503000 | $0.1409000 |
| 2021-06-17 | $0.1466000 | $0.1678000 | $0.1709000 | $0.1416000 |
| 2021-06-18 | $0.1678000 | $0.1555000 | $0.1623000 | $0.1489000 |
| 2021-06-19 | $0.1555000 | $0.1520000 | $0.1566000 | $0.1439000 |
| 2021-06-20 | $0.1520000 | $0.1536000 | $0.1624000 | $0.1510000 |
| 2021-06-21 | $0.1536000 | $0.1493000 | $0.1856000 | $0.1284000 |
| 2021-06-22 | $0.1493000 | $0.1418000 | $0.1692000 | $0.1380000 |
| 2021-06-23 | $0.1418000 | $0.1503000 | $0.1621000 | $0.1435000 |
| 2021-06-24 | $0.1503000 | $0.1609000 | $0.1622000 | $0.1456000 |
| 2021-06-25 | $0.1609000 | $0.1489000 | $0.1517000 | $0.1360000 |
| 2021-06-26 | $0.1489000 | $0.1519000 | $0.1685000 | $0.1404000 |
| 2021-06-27 | $0.1519000 | $0.1469000 | $0.1782000 | $0.1456000 |
| 2021-06-28 | $0.1469000 | $0.1494000 | $0.1571000 | $0.1422000 |
| 2021-06-29 | $0.1494000 | $0.1602000 | $0.1611000 | $0.1437000 |
| 2021-06-30 | $0.1602000 | $0.1712000 | $0.1955000 | $0.1646000 |
| 2021-07-01 | $0.1712000 | $0.1576000 | $0.1727000 | $0.1512000 |
| 2021-07-02 | $0.1576000 | $0.1589000 | $0.1758000 | $0.1565000 |
| 2021-07-03 | $0.1589000 | $0.1777000 | $0.1810000 | $0.1620000 |
| 2021-07-04 | $0.1777000 | $0.1630000 | $0.1854000 | $0.1601000 |
| 2021-07-05 | $0.1630000 | $0.1642000 | $0.1741000 | $0.1528000 |
| 2021-07-06 | $0.1642000 | $0.1605000 | $0.2037000 | $0.1602000 |
| 2021-07-07 | $0.1605000 | $0.1511000 | $0.1621000 | $0.1451000 |
| 2021-07-08 | $0.1511000 | $0.1439000 | $0.1456000 | $0.1378000 |
| 2021-07-09 | $0.1439000 | $0.1489000 | $0.1512000 | $0.1397000 |
| 2021-07-10 | $0.1489000 | $0.1546000 | $0.1695000 | $0.1423000 |
| 2021-07-11 | $0.1546000 | $0.1560000 | $0.1722000 | $0.1516000 |
| 2021-07-12 | $0.1560000 | $0.1384000 | $0.1621000 | $0.1338000 |
| 2021-07-13 | $0.1384000 | $0.1403000 | $0.1428000 | $0.1278000 |
| 2021-07-14 | $0.1403000 | $0.1401000 | $0.1451000 | $0.1339000 |
| 2021-07-15 | $0.1401000 | $0.1361000 | $0.1379000 | $0.1310000 |
| 2021-07-16 | $0.1361000 | $0.1329000 | $0.1364000 | $0.1274000 |
| 2021-07-17 | $0.1329000 | $0.1328000 | $0.1371000 | $0.1275000 |
| 2021-07-18 | $0.1328000 | $0.1287000 | $0.1336000 | $0.1188000 |
| 2021-07-19 | $0.1287000 | $0.1196000 | $0.1267000 | $0.1161000 |
| 2021-07-20 | $0.1196000 | $0.1057000 | $0.1249000 | $0.0990 |
| 2021-07-21 | $0.1057000 | $0.1155000 | $0.1213000 | $0.1125000 |
| 2021-07-22 | $0.1155000 | $0.1218000 | $0.1218000 | $0.1131000 |
| 2021-07-23 | $0.1218000 | $0.1228000 | $0.1279000 | $0.1195000 |
| 2021-07-24 | $0.1228000 | $0.1243000 | $0.1335000 | $0.1196000 |
| 2021-07-25 | $0.1243000 | $0.1277000 | $0.1319000 | $0.1228000 |
| 2021-07-26 | $0.1277000 | $0.1256000 | $0.1326000 | $0.1197000 |
| 2021-07-27 | $0.1256000 | $0.1300000 | $0.1370000 | $0.1250000 |
| 2021-07-28 | $0.1300000 | $0.1256000 | $0.1316000 | $0.1235000 |
| 2021-07-29 | $0.1256000 | $0.1240000 | $0.1341000 | $0.1199000 |
| 2021-07-30 | $0.1240000 | $0.1327000 | $0.1377000 | $0.1213000 |
| 2021-07-31 | $0.1327000 | $0.1287000 | $0.1431000 | $0.1265000 |
| 2021-08-01 | $0.1287000 | $0.1289000 | $0.1425000 | $0.1218000 |
| 2021-08-02 | $0.1289000 | $0.1279000 | $0.1439000 | $0.1246000 |
| 2021-08-03 | $0.1279000 | $0.1238000 | $0.1375000 | $0.1200000 |
| 2021-08-04 | $0.1238000 | $0.1297000 | $0.1504000 | $0.1262000 |
| 2021-08-05 | $0.1297000 | $0.1326000 | $0.1505000 | $0.1268000 |
| 2021-08-06 | $0.1326000 | $0.1392000 | $0.1441000 | $0.1319000 |
| 2021-08-07 | $0.1392000 | $0.1381000 | $0.1583000 | $0.1335000 |
| 2021-08-08 | $0.1381000 | $0.1320000 | $0.1413000 | $0.1256000 |
| 2021-08-09 | $0.1320000 | $0.1500000 | $0.1576000 | $0.1315000 |
| 2021-08-10 | $0.1500000 | $0.1503000 | $0.1563000 | $0.1364000 |
| 2021-08-11 | $0.1503000 | $0.1728000 | $0.1821000 | $0.1409000 |
| 2021-08-12 | $0.1750000 | $0.1704000 | $0.1749000 | $0.1538000 |
| 2021-08-13 | $0.1704000 | $0.1817000 | $0.1864000 | $0.1602000 |
| 2021-08-14 | $0.1817000 | $0.1915000 | $0.1985000 | $0.1606000 |
| 2021-08-15 | $0.1915000 | $0.1944000 | $0.1960000 | $0.1750000 |
| 2021-08-16 | $0.1944000 | $0.1848000 | $0.2041000 | $0.1687000 |
| 2021-08-17 | $0.1848000 | $0.1747000 | $0.1862000 | $0.1597000 |
| 2021-08-18 | $0.1747000 | $0.1748000 | $0.1792000 | $0.1667000 |
| 2021-08-19 | $0.1748000 | $0.1943000 | $0.1967000 | $0.1777000 |
| 2021-08-20 | $0.1943000 | $0.1885000 | $0.2005000 | $0.1812000 |
| 2021-08-21 | $0.1885000 | $0.2998000 | $0.3211000 | $0.1829000 |
| 2021-08-22 | $0.2998000 | $0.3157000 | $0.3806000 | $0.2884000 |
| 2021-08-23 | $0.3157000 | $0.3392000 | $0.3814000 | $0.3171000 |
| 2021-08-24 | $0.3392000 | $0.2902000 | $0.3239000 | $0.2568000 |
| 2021-08-25 | $0.2902000 | $0.2615000 | $0.3026000 | $0.2592000 |
| 2021-08-26 | $0.2615000 | $0.2713000 | $0.2737000 | $0.2472000 |
| 2021-08-27 | $0.2713000 | $0.2688000 | $0.2906000 | $0.2579000 |
| 2021-08-28 | $0.2688000 | $0.2367000 | $0.2664000 | $0.2348000 |
| 2021-08-29 | $0.2367000 | $0.2375000 | $0.2643000 | $0.2015000 |
| 2021-08-30 | $0.2375000 | $0.2321000 | $0.2458000 | $0.2182000 |
| 2021-08-31 | $0.2321000 | $0.2314000 | $0.2546000 | $0.2305000 |
| 2021-09-01 | $0.2314000 | $0.2495000 | $0.2727000 | $0.2412000 |
| 2021-09-02 | $0.2495000 | $0.2448000 | $0.2544000 | $0.2413000 |
| 2021-09-03 | $0.2448000 | $0.2425000 | $0.2588000 | $0.2326000 |
| 2021-09-04 | $0.2425000 | $0.2458000 | $0.2560000 | $0.2369000 |
| 2021-09-05 | $0.2458000 | $0.2468000 | $0.2557000 | $0.2292000 |
| 2021-09-06 | $0.2468000 | $0.2527000 | $0.2535000 | $0.2346000 |
| 2021-09-07 | $0.2527000 | $0.2178000 | $0.2321000 | $0.1796000 |
| 2021-09-08 | $0.2178000 | $0.1905000 | $0.2245000 | $0.1855000 |
| 2021-09-09 | $0.1905000 | $0.1702000 | $0.2000000 | $0.1659000 |
| 2021-09-10 | $0.1702000 | $0.1730000 | $0.1778000 | $0.1556000 |
| 2021-09-11 | $0.1730000 | $0.1889000 | $0.1892000 | $0.1691000 |
| 2021-09-12 | $0.1889000 | $0.1934000 | $0.2001000 | $0.1809000 |
| 2021-09-13 | $0.1925000 | $0.1834000 | $0.1987000 | $0.1762000 |
| 2021-09-14 | $0.1842000 | $0.1945000 | $0.2179000 | $0.1753000 |
| 2021-09-15 | $0.1945000 | $0.1848000 | $0.2105000 | $0.1848000 |
| 2021-09-16 | $0.1848000 | $0.1832000 | $0.1984000 | $0.1767000 |
| 2021-09-17 | $0.1832000 | $0.1833000 | $0.1849000 | $0.1712000 |
| 2021-09-18 | $0.1833000 | $0.1836000 | $0.1869000 | $0.1777000 |
| 2021-09-19 | $0.1836000 | $0.1850000 | $0.1878000 | $0.1744000 |
| 2021-09-20 | $0.1843000 | $0.1610000 | $0.1713000 | $0.1558000 |
| 2021-09-21 | $0.1610000 | $0.1564000 | $0.1617000 | $0.1415000 |
| 2021-09-22 | $0.1564000 | $0.1655000 | $0.1781000 | $0.1623000 |
| 2021-09-23 | $0.1665000 | $0.1652000 | $0.1728000 | $0.1625000 |
| 2021-09-24 | $0.1650000 | $0.1541000 | $0.1659000 | $0.1472000 |
| 2021-09-25 | $0.1541000 | $0.1527000 | $0.1713000 | $0.1517000 |
| 2021-09-26 | $0.1527000 | $0.1528000 | $0.1711000 | $0.1512000 |
| 2021-09-27 | $0.1528000 | $0.1530000 | $0.1536000 | $0.1407000 |
| 2021-09-28 | $0.1530000 | $0.1475000 | $0.1476000 | $0.1410000 |
| 2021-09-29 | $0.1475000 | $0.1480000 | $0.1584000 | $0.1457000 |
| 2021-09-30 | $0.1480000 | $0.1485000 | $0.1563000 | $0.1457000 |
| 2021-10-01 | $0.1485000 | $0.1585000 | $0.1693000 | $0.1583000 |
| 2021-10-02 | $0.1585000 | $0.1544000 | $0.1662000 | $0.1518000 |
| 2021-10-03 | $0.1544000 | $0.1591000 | $0.1626000 | $0.1532000 |
| 2021-10-04 | $0.1591000 | $0.1571000 | $0.1623000 | $0.1548000 |
| 2021-10-05 | $0.1571000 | $0.1602000 | $0.1670000 | $0.1599000 |
| 2021-10-06 | $0.1602000 | $0.2320000 | $0.2336000 | $0.1628000 |
| 2021-10-07 | $0.2320000 | $0.2243000 | $0.2395000 | $0.2201000 |
| 2021-10-08 | $0.2243000 | $0.2462000 | $0.2505000 | $0.2193000 |
| 2021-10-09 | $0.2462000 | $0.2283000 | $0.2482000 | $0.2208000 |
| 2021-10-10 | $0.2283000 | $0.1900000 | $0.2223000 | $0.1668000 |
| 2021-10-11 | $0.1900000 | $0.2129000 | $0.2278000 | $0.1913000 |
| 2021-10-12 | $0.2129000 | $0.1973000 | $0.2146000 | $0.1908000 |
| 2021-10-13 | $0.1973000 | $0.2129000 | $0.2535000 | $0.1995000 |
| 2021-10-14 | $0.2129000 | $0.2054000 | $0.2254000 | $0.2006000 |
| 2021-10-15 | $0.2053000 | $0.2085000 | $0.2239000 | $0.2029000 |
| 2021-10-16 | $0.2075000 | $0.2187000 | $0.2245000 | $0.1998000 |
| 2021-10-17 | $0.2187000 | $0.2074000 | $0.2218000 | $0.2070000 |
| 2021-10-18 | $0.2074000 | $0.2112000 | $0.2226000 | $0.1982000 |
| 2021-10-19 | $0.2128000 | $0.2154000 | $0.2269000 | $0.2141000 |
| 2021-10-20 | $0.2135000 | $0.2308000 | $0.2377000 | $0.2204000 |
| 2021-10-21 | $0.2298000 | $0.2311000 | $0.2323000 | $0.2111000 |
| 2021-10-22 | $0.2275000 | $0.2133000 | $0.2279000 | $0.2062000 |
| 2021-10-23 | $0.2133000 | $0.2152000 | $0.2275000 | $0.2136000 |
| 2021-10-24 | $0.2152000 | $0.2207000 | $0.2232000 | $0.2107000 |
| 2021-10-25 | $0.2207000 | $0.2242000 | $0.2308000 | $0.2178000 |
| 2021-10-26 | $0.2242000 | $0.2191000 | $0.2241000 | $0.2093000 |
| 2021-10-27 | $0.2191000 | $0.1903000 | $0.2125000 | $0.1626000 |
| 2021-10-28 | $0.1903000 | $0.2018000 | $0.2125000 | $0.1982000 |
| 2021-10-29 | $0.2018000 | $0.3678000 | $0.4216000 | $0.2069000 |
| 2021-10-30 | $0.3678000 | $0.3284000 | $0.3781000 | $0.2168000 |
| 2021-10-31 | $0.3284000 | $0.3598000 | $0.3621000 | $0.2806000 |
| 2021-11-01 | $0.3598000 | $0.3469000 | $0.3633000 | $0.3352000 |
| 2021-11-02 | $0.3469000 | $0.3487000 | $0.3760000 | $0.3445000 |
| 2021-11-03 | $0.3487000 | $0.3362000 | $0.3575000 | $0.3131000 |
| 2021-11-04 | $0.3362000 | $0.3139000 | $0.3361000 | $0.2818000 |
| 2021-11-05 | $0.3139000 | $0.3010000 | $0.3318000 | $0.3010000 |
| 2021-11-06 | $0.3010000 | $0.3134000 | $0.3669000 | $0.3003000 |
| 2021-11-07 | $0.3134000 | $0.3239000 | $0.3281000 | $0.3012000 |
| 2021-11-08 | $0.3239000 | $0.3419000 | $0.3589000 | $0.3239000 |
| 2021-11-09 | $0.3419000 | $0.3415000 | $0.3482000 | $0.2990000 |
| 2021-11-10 | $0.3415000 | $0.3109000 | $0.3406000 | $0.2930000 |
| 2021-11-11 | $0.3109000 | $0.3199000 | $0.3405000 | $0.3082000 |
| 2021-11-12 | $0.3196000 | $0.3009000 | $0.3259000 | $0.2983000 |
| 2021-11-13 | $0.3004000 | $0.2815000 | $0.3141000 | $0.2784000 |
| 2021-11-14 | $0.2815000 | $0.2687000 | $0.3020000 | $0.2683000 |
| 2021-11-15 | $0.2687000 | $0.3029000 | $0.3116000 | $0.2600000 |
| 2021-11-16 | $0.3029000 | $0.2580000 | $0.2896000 | $0.2360000 |
| 2021-11-17 | $0.2580000 | $0.2642000 | $0.2839000 | $0.2462000 |
| 2021-11-18 | $0.2642000 | $0.2356000 | $0.2520000 | $0.2129000 |
| 2021-11-19 | $0.2356000 | $0.2643000 | $0.2747000 | $0.2447000 |
| 2021-11-20 | $0.2643000 | $0.2701000 | $0.2759000 | $0.2491000 |
| 2021-11-21 | $0.2701000 | $0.2492000 | $0.2665000 | $0.2449000 |
| 2021-11-22 | $0.2492000 | $0.2369000 | $0.2491000 | $0.2297000 |
| 2021-11-23 | $0.2369000 | $0.2395000 | $0.2529000 | $0.2249000 |
| 2021-11-24 | $0.2395000 | $0.2347000 | $0.2457000 | $0.2314000 |
| 2021-11-25 | $0.2347000 | $0.2521000 | $0.2600000 | $0.2376000 |
| 2021-11-26 | $0.2521000 | $0.2123000 | $0.2404000 | $0.2077000 |
| 2021-11-27 | $0.2123000 | $0.2336000 | $0.2345000 | $0.2036000 |
| 2021-11-28 | $0.2336000 | $0.2373000 | $0.2661000 | $0.2280000 |
| 2021-11-29 | $0.2373000 | $0.2520000 | $0.2565000 | $0.2364000 |
| 2021-11-30 | $0.2520000 | $0.2524000 | $0.2642000 | $0.2464000 |
| 2021-12-01 | $0.2524000 | $0.2320000 | $0.2503000 | $0.2320000 |
| 2021-12-02 | $0.2320000 | $0.2364000 | $0.2401000 | $0.2056000 |
| 2021-12-03 | $0.2364000 | $0.2254000 | $0.2330000 | $0.2159000 |
| 2021-12-04 | $0.2254000 | $0.2086000 | $0.2515000 | $0.1967000 |
| 2021-12-05 | $0.2086000 | $0.2167000 | $0.2212000 | $0.2019000 |
| 2021-12-06 | $0.2167000 | $0.2005000 | $0.2272000 | $0.1924000 |
| 2021-12-07 | $0.2005000 | $0.2090000 | $0.2121000 | $0.1956000 |
| 2021-12-08 | $0.2090000 | $0.1936000 | $0.2166000 | $0.1928000 |
| 2021-12-09 | $0.1936000 | $0.1916000 | $0.1940000 | $0.1775000 |
| 2021-12-10 | $0.1942000 | $0.1869000 | $0.1925000 | $0.1704000 |
| 2021-12-11 | $0.1879000 | $0.1815000 | $0.1972000 | $0.1801000 |
| 2021-12-12 | $0.1815000 | $0.1751000 | $0.1944000 | $0.1728000 |
| 2021-12-13 | $0.1751000 | $0.1863000 | $0.1863000 | $0.1602000 |
| 2021-12-14 | $0.1863000 | $0.1705000 | $0.1924000 | $0.1699000 |
| 2021-12-15 | $0.1705000 | $0.1832000 | $0.1874000 | $0.1688000 |
| 2021-12-16 | $0.1832000 | $0.1771000 | $0.1812000 | $0.1723000 |
| 2021-12-17 | $0.1771000 | $0.1634000 | $0.1864000 | $0.1630000 |
| 2021-12-18 | $0.1634000 | $0.1650000 | $0.1818000 | $0.1626000 |
| 2021-12-19 | $0.1650000 | $0.1681000 | $0.1706000 | $0.1614000 |
| 2021-12-20 | $0.1681000 | $0.1620000 | $0.1732000 | $0.1485000 |
| 2021-12-21 | $0.1620000 | $0.1629000 | $0.1820000 | $0.1507000 |
| 2021-12-22 | $0.1629000 | $0.1709000 | $0.1831000 | $0.1528000 |
| 2021-12-23 | $0.1709000 | $0.1809000 | $0.1877000 | $0.1735000 |
| 2021-12-24 | $0.1809000 | $0.1754000 | $0.1822000 | $0.1711000 |
| 2021-12-25 | $0.1754000 | $0.1756000 | $0.1833000 | $0.1749000 |
| 2021-12-26 | $0.1756000 | $0.1749000 | $0.1823000 | $0.1718000 |
| 2021-12-27 | $0.1749000 | $0.1773000 | $0.1779000 | $0.1718000 |
| 2021-12-28 | $0.1773000 | $0.1610000 | $0.1693000 | $0.1583000 |
| 2021-12-29 | $0.1610000 | $0.1564000 | $0.1579000 | $0.1491000 |
| 2021-12-30 | $0.1564000 | $0.1543000 | $0.1655000 | $0.1518000 |
| 2021-12-31 | $0.1543000 | $0.1603000 | $0.1710000 | $0.1500000 |
| 2022-01-01 | $0.1603000 | $0.1613000 | $0.1672000 | $0.1605000 |
| 2022-01-02 | $0.1613000 | $0.1766000 | $0.1801000 | $0.1581000 |
| 2022-01-03 | $0.1766000 | $0.1561000 | $0.1768000 | $0.1552000 |
| 2022-01-04 | $0.1561000 | $0.1570000 | $0.1673000 | $0.1534000 |
| 2022-01-05 | $0.1570000 | $0.1561000 | $0.1609000 | $0.1456000 |
| 2022-01-06 | $0.1561000 | $0.1544000 | $0.1584000 | $0.1500000 |
| 2022-01-07 | $0.1544000 | $0.1506000 | $0.1552000 | $0.1449000 |
| 2022-01-08 | $0.1506000 | $0.1461000 | $0.1516000 | $0.1432000 |
| 2022-01-09 | $0.1461000 | $0.1555000 | $0.1573000 | $0.1437000 |
| 2022-01-10 | $0.1555000 | $0.1481000 | $0.1596000 | $0.1458000 |
| 2022-01-11 | $0.1481000 | $0.1510000 | $0.1593000 | $0.1491000 |
| 2022-01-12 | $0.1510000 | $0.1584000 | $0.1656000 | $0.1509000 |
| 2022-01-13 | $0.1584000 | $0.1592000 | $0.1596000 | $0.1499000 |
| 2022-01-14 | $0.1592000 | $0.1516000 | $0.1625000 | $0.1506000 |
| 2022-01-15 | $0.1516000 | $0.1605000 | $0.1628000 | $0.1493000 |
| 2022-01-16 | $0.1605000 | $0.1532000 | $0.1645000 | $0.1530000 |
| 2022-01-17 | $0.1532000 | $0.1560000 | $0.1602000 | $0.1468000 |
| 2022-01-18 | $0.1560000 | $0.1553000 | $0.1573000 | $0.1487000 |
| 2022-01-19 | $0.1553000 | $0.1495000 | $0.1554000 | $0.1467000 |
| 2022-01-20 | $0.1495000 | $0.1452000 | $0.1462000 | $0.1374000 |
| 2022-01-21 | $0.1452000 | $0.1335000 | $0.1401000 | $0.1206000 |
| 2022-01-22 | $0.1335000 | $0.1127000 | $0.1293000 | $0.1078000 |
| 2022-01-23 | $0.1127000 | $0.1123000 | $0.1200000 | $0.1111000 |
| 2022-01-24 | $0.1123000 | $0.1095000 | $0.1210000 | $0.1049000 |
| 2022-01-25 | $0.1095000 | $0.1124000 | $0.1142000 | $0.1057000 |
| 2022-01-26 | $0.1124000 | $0.1144000 | $0.1350000 | $0.1047000 |
| 2022-01-27 | $0.1144000 | $0.1110000 | $0.1183000 | $0.1078000 |
| 2022-01-28 | $0.1110000 | $0.1165000 | $0.1194000 | $0.1125000 |
| 2022-01-29 | $0.1165000 | $0.1144000 | $0.1213000 | $0.1116000 |
| 2022-01-30 | $0.1144000 | $0.1097000 | $0.1196000 | $0.1091000 |
| 2022-01-31 | $0.1097000 | $0.1156000 | $0.1182000 | $0.1130000 |
| 2022-02-01 | $0.1120000 | $0.1193000 | $0.1200000 | $0.1107000 |
| 2022-02-02 | $0.1193000 | $0.1141000 | $0.1148000 | $0.1041000 |
| 2022-02-03 | $0.1141000 | $0.1109000 | $0.1153000 | $0.1105000 |
| 2022-02-04 | $0.1109000 | $0.1285000 | $0.1289000 | $0.1169000 |
| 2022-02-05 | $0.1285000 | $0.1214000 | $0.1296000 | $0.1214000 |
| 2022-02-06 | $0.1214000 | $0.1247000 | $0.1251000 | $0.1162000 |
| 2022-02-07 | $0.1247000 | $0.1285000 | $0.1333000 | $0.1202000 |
| 2022-02-08 | $0.1285000 | $0.1450000 | $0.1521000 | $0.1274000 |
| 2022-02-09 | $0.1450000 | $0.1724000 | $0.1839000 | $0.1364000 |
| 2022-02-10 | $0.1724000 | $0.1628000 | $0.1798000 | $0.1593000 |
| 2022-02-11 | $0.1628000 | $0.1641000 | $0.1751000 | $0.1556000 |
| 2022-02-12 | $0.1641000 | $0.1592000 | $0.1673000 | $0.1453000 |
| 2022-02-13 | $0.1592000 | $0.1464000 | $0.1586000 | $0.1405000 |
| 2022-02-14 | $0.1464000 | $0.1472000 | $0.1664000 | $0.1430000 |
| 2022-02-15 | $0.1472000 | $0.1636000 | $0.1721000 | $0.1493000 |
| 2022-02-16 | $0.1636000 | $0.1519000 | $0.1611000 | $0.1501000 |
| 2022-02-17 | $0.1519000 | $0.1188000 | $0.1443000 | $0.1070000 |
| 2022-02-18 | $0.1188000 | $0.1360000 | $0.1372000 | $0.1132000 |
| 2022-02-19 | $0.1360000 | $0.1243000 | $0.1408000 | $0.1179000 |
| 2022-02-20 | $0.1243000 | $0.1221000 | $0.1440000 | $0.1056000 |
| 2022-02-21 | $0.1221000 | $0.1167000 | $0.1326000 | $0.1137000 |
| 2022-02-22 | $0.1167000 | $0.1129000 | $0.1397000 | $0.1102000 |
| 2022-02-23 | $0.1129000 | $0.1144000 | $0.1230000 | $0.1092000 |
| 2022-02-24 | $0.1144000 | $0.1177000 | $0.1277000 | $0.1105000 |
| 2022-02-25 | $0.1177000 | $0.1216000 | $0.1279000 | $0.1130000 |
| 2022-02-26 | $0.1216000 | $0.1276000 | $0.1381000 | $0.1162000 |
| 2022-02-27 | $0.1276000 | $0.1143000 | $0.1358000 | $0.1128000 |
| 2022-02-28 | $0.1143000 | $0.1252000 | $0.1460000 | $0.1248000 |
| 2022-03-01 | $0.1252000 | $0.1204000 | $0.1435000 | $0.1204000 |
| 2022-03-02 | $0.1204000 | $0.1204000 | $0.1362000 | $0.1164000 |
| 2022-03-03 | $0.1204000 | $0.1134000 | $0.1228000 | $0.1121000 |
| 2022-03-04 | $0.1134000 | $0.1128000 | $0.1151000 | $0.1045000 |
| 2022-03-05 | $0.1128000 | $0.1127000 | $0.1229000 | $0.0966 |
| 2022-03-06 | $0.1127000 | $0.1095000 | $0.1187000 | $0.1068000 |
| 2022-03-07 | $0.1095000 | $0.1179000 | $0.1365000 | $0.1061000 |
| 2022-03-08 | $0.1179000 | $0.1205000 | $0.1410000 | $0.1178000 |
| 2022-03-09 | $0.1205000 | $0.1171000 | $0.1326000 | $0.1167000 |
| 2022-03-10 | $0.1171000 | $0.1144000 | $0.1211000 | $0.1100000 |
| 2022-03-11 | $0.1144000 | $0.1131000 | $0.1170000 | $0.1058000 |
| 2022-03-12 | $0.1131000 | $0.1145000 | $0.1149000 | $0.1118000 |
| 2022-03-13 | $0.1145000 | $0.1138000 | $0.1145000 | $0.1043000 |
| 2022-03-14 | $0.1138000 | $0.1119000 | $0.1207000 | $0.1096000 |
| 2022-03-15 | $0.1119000 | $0.1081000 | $0.1345000 | $0.1081000 |
| 2022-03-16 | $0.1081000 | $0.1135000 | $0.1259000 | $0.1115000 |
| 2022-03-17 | $0.1135000 | $0.1122000 | $0.1196000 | $0.1069000 |
| 2022-03-18 | $0.1122000 | $0.1158000 | $0.1266000 | $0.1120000 |
| 2022-03-19 | $0.1147000 | $0.1083000 | $0.1152000 | $0.1083000 |
| 2022-03-20 | $0.1140000 | $0.1142000 | $0.1175000 | $0.1101000 |
| 2022-03-21 | $0.1049000 | $0.1126000 | $0.1126000 | $0.1062000 |
| 2022-03-22 | $0.1141000 | $0.1144000 | $0.1182000 | $0.1064000 |
| 2022-03-23 | $0.1144000 | $0.1116000 | $0.1180000 | $0.1111000 |
| 2022-03-24 | $0.1116000 | $0.1131000 | $0.1171000 | $0.1096000 |
| 2022-03-25 | $0.1131000 | $0.1068000 | $0.1139000 | $0.1051000 |
| 2022-03-26 | $0.1068000 | $0.1087000 | $0.1105000 | $0.1042000 |
| 2022-03-27 | $0.1087000 | $0.1204000 | $0.1255000 | $0.1134000 |
| 2022-03-28 | $0.1204000 | $0.1197000 | $0.1277000 | $0.1141000 |
| 2022-03-29 | $0.1197000 | $0.1200000 | $0.1205000 | $0.1158000 |
| 2022-03-30 | $0.1200000 | $0.1195000 | $0.1242000 | $0.1158000 |
| 2022-03-31 | $0.1195000 | $0.1188000 | $0.1234000 | $0.1147000 |
| 2022-04-01 | $0.1188000 | $0.1181000 | $0.1236000 | $0.1167000 |
| 2022-04-02 | $0.1181000 | $0.1168000 | $0.1219000 | $0.1155000 |
| 2022-04-03 | $0.1168000 | $0.1235000 | $0.1235000 | $0.1170000 |
| 2022-04-04 | $0.1235000 | $0.1207000 | $0.1258000 | $0.1189000 |
| 2022-04-05 | $0.1207000 | $0.1183000 | $0.1233000 | $0.1147000 |
| 2022-04-06 | $0.1183000 | $0.1071000 | $0.1149000 | $0.1045000 |
| 2022-04-07 | $0.1071000 | $0.1134000 | $0.1148000 | $0.1078000 |
| 2022-04-08 | $0.1134000 | $0.1163000 | $0.1222000 | $0.1074000 |
| 2022-04-09 | $0.1163000 | $0.1219000 | $0.1283000 | $0.1103000 |
| 2022-04-10 | $0.1219000 | $0.1189000 | $0.1218000 | $0.1168000 |
| 2022-04-11 | $0.1189000 | $0.1170000 | $0.1194000 | $0.1107000 |
| 2022-04-12 | $0.1170000 | $0.1142000 | $0.1215000 | $0.1114000 |
| 2022-04-13 | $0.1142000 | $0.1169000 | $0.1247000 | $0.1119000 |
| 2022-04-14 | $0.1169000 | $0.1167000 | $0.1183000 | $0.1095000 |
| 2022-04-15 | $0.1167000 | $0.1103000 | $0.1209000 | $0.1103000 |
| 2022-04-16 | $0.1103000 | $0.1192000 | $0.1244000 | $0.1099000 |
| 2022-04-17 | $0.1192000 | $0.1167000 | $0.1187000 | $0.1127000 |
| 2022-04-18 | $0.1167000 | $0.1094000 | $0.1224000 | $0.1053000 |
| 2022-04-19 | $0.1094000 | $0.1121000 | $0.1150000 | $0.1079000 |
| 2022-04-20 | $0.1121000 | $0.1084000 | $0.1163000 | $0.1076000 |
| 2022-04-21 | $0.1084000 | $0.1061000 | $0.1109000 | $0.0996100 |
| 2022-04-22 | $0.1061000 | $0.1045000 | $0.1072000 | $0.0992900 |
| 2022-04-23 | $0.1045000 | $0.1030000 | $0.1065000 | $0.0959 |
| 2022-04-24 | $0.1030000 | $0.1014000 | $0.1042000 | $0.1002000 |
| 2022-04-25 | $0.1014000 | $0.0918 | $0.1068000 | $0.0914 |
| 2022-04-26 | $0.0918 | $0.0888 | $0.0953 | $0.0862 |
| 2022-04-27 | $0.0888 | $0.0887 | $0.0938 | $0.0844 |
| 2022-04-28 | $0.0887 | $0.0867 | $0.0910 | $0.0851 |
| 2022-04-29 | $0.0867 | $0.0857 | $0.0876 | $0.0834 |
| 2022-04-30 | $0.0820 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-01 | $0.0787 | $0.0850 | $0.0866 | $0.0750 |
| 2022-05-02 | $0.0850 | $0.0786 | $0.0851 | $0.0747 |
| 2022-05-03 | $0.0786 | $0.0751 | $0.0773 | $0.0732 |
| 2022-05-04 | $0.0751 | $0.0806 | $0.0810 | $0.0770 |
| 2022-05-05 | $0.0806 | $0.0775 | $0.0811 | $0.0735 |
| 2022-05-06 | $0.0775 | $0.0789 | $0.0882 | $0.0756 |
| 2022-05-07 | $0.0789 | $0.0756 | $0.0819 | $0.0720 |
| 2022-05-08 | $0.0756 | $0.0728 | $0.0769 | $0.0708 |
| 2022-05-09 | $0.0728 | $0.0719 | $0.0737 | $0.0584 |
| 2022-05-10 | $0.0719 | $0.0729 | $0.0754 | $0.0645 |
| 2022-05-11 | $0.0729 | $0.0519 | $0.0702 | $0.0508 |
| 2022-05-12 | $0.0519 | $0.0433700 | $0.0547 | $0.0289200 |
| 2022-05-13 | $0.0433700 | $0.0512 | $0.0526 | $0.0438700 |
| 2022-05-14 | $0.0512 | $0.0441700 | $0.0526 | $0.0435700 |
| 2022-05-15 | $0.0441700 | $0.0588 | $0.0698 | $0.0453800 |
| 2022-05-16 | $0.0588 | $0.0513 | $0.0624 | $0.0468500 |
| 2022-05-17 | $0.0513 | $0.0548 | $0.0617 | $0.0511 |
| 2022-05-18 | $0.0548 | $0.0522 | $0.0545 | $0.0473000 |
| 2022-05-19 | $0.0522 | $0.0503 | $0.0585 | $0.0496600 |
| 2022-05-20 | $0.0503 | $0.0502 | $0.0516 | $0.0475400 |
| 2022-05-21 | $0.0502 | $0.0509 | $0.0559 | $0.0497000 |
| 2022-05-22 | $0.0509 | $0.0512 | $0.0563 | $0.0444900 |
| 2022-05-23 | $0.0512 | $0.0471000 | $0.0503 | $0.0421600 |
| 2022-05-24 | $0.0471000 | $0.0501 | $0.0622 | $0.0453300 |
| 2022-05-25 | $0.0501 | $0.0502 | $0.0537 | $0.0442600 |
| 2022-05-26 | $0.0502 | $0.0493300 | $0.0531 | $0.0467000 |
| 2022-05-27 | $0.0493300 | $0.0491900 | $0.0515 | $0.0457600 |
| 2022-05-28 | $0.0491900 | $0.0502 | $0.0540 | $0.0478700 |
| 2022-05-29 | $0.0502 | $0.0501 | $0.0545 | $0.0488900 |
| 2022-05-30 | $0.0501 | $0.0558 | $0.0599 | $0.0523 |
| 2022-05-31 | $0.0558 | $0.0518 | $0.0559 | $0.0483100 |
| 2022-06-01 | $0.0518 | $0.0485600 | $0.0506 | $0.0464700 |
| 2022-06-02 | $0.0485600 | $0.0490100 | $0.0527 | $0.0462700 |
| 2022-06-03 | $0.0490100 | $0.0483800 | $0.0495700 | $0.0466000 |
| 2022-06-04 | $0.0483800 | $0.0471600 | $0.0501 | $0.0471600 |
| 2022-06-05 | $0.0471600 | $0.0475400 | $0.0496300 | $0.0469400 |
| 2022-06-06 | $0.0475400 | $0.0489100 | $0.0514 | $0.0473400 |
| 2022-06-07 | $0.0489100 | $0.0479100 | $0.0523 | $0.0479100 |
| 2022-06-08 | $0.0479100 | $0.0483000 | $0.0516 | $0.0464900 |
| 2022-06-09 | $0.0483000 | $0.0493400 | $0.0520 | $0.0469300 |
| 2022-06-10 | $0.0493400 | $0.0558 | $0.0573 | $0.0470900 |
| 2022-06-11 | $0.0558 | $0.0485500 | $0.0559 | $0.0482600 |
| 2022-06-12 | $0.0485500 | $0.0449300 | $0.0491900 | $0.0449300 |
| 2022-06-13 | $0.0449300 | $0.0364000 | $0.0409000 | $0.0350600 |
| 2022-06-14 | $0.0364000 | $0.0360500 | $0.0382600 | $0.0336200 |
| 2022-06-15 | $0.0360500 | $0.0363300 | $0.0424300 | $0.0361100 |
| 2022-06-16 | $0.0363300 | $0.0352500 | $0.0352500 | $0.0326000 |
| 2022-06-17 | $0.0352500 | $0.0355500 | $0.0363700 | $0.0347300 |
| 2022-06-18 | $0.0355500 | $0.0346900 | $0.0377200 | $0.0327900 |
| 2022-06-19 | $0.0346900 | $0.0407000 | $0.0491200 | $0.0347400 |
| 2022-06-20 | $0.0407000 | $0.0363800 | $0.0411000 | $0.0363800 |
| 2022-06-21 | $0.0363800 | $0.0341500 | $0.0395400 | $0.0341500 |
| 2022-06-22 | $0.0341500 | $0.0351200 | $0.0381200 | $0.0329300 |
| 2022-06-23 | $0.0351200 | $0.0365000 | $0.0451500 | $0.0350200 |
| 2022-06-24 | $0.0365000 | $0.0365000 | $0.0384100 | $0.0358600 |
| 2022-06-25 | $0.0365000 | $0.0367200 | $0.0388700 | $0.0356500 |
| 2022-06-26 | $0.0367200 | $0.0353300 | $0.0387000 | $0.0351200 |
| 2022-06-27 | $0.0353300 | $0.0381200 | $0.0437200 | $0.0348100 |
| 2022-06-28 | $0.0381200 | $0.0348300 | $0.0380700 | $0.0348300 |
| 2022-06-29 | $0.0348300 | $0.0363700 | $0.0401900 | $0.0345600 |
| 2022-06-30 | $0.0363700 | $0.0364300 | $0.0412100 | $0.0360300 |
| 2022-07-01 | $0.0364300 | $0.0365700 | $0.0371500 | $0.0342600 |
| 2022-07-02 | $0.0365700 | $0.0367200 | $0.0384500 | $0.0359500 |
| 2022-07-03 | $0.0367200 | $0.0376200 | $0.0403200 | $0.0366600 |
| 2022-07-04 | $0.0376200 | $0.0363800 | $0.0404300 | $0.0363800 |
| 2022-07-05 | $0.0363800 | $0.0366900 | $0.0375000 | $0.0352800 |
| 2022-07-06 | $0.0366900 | $0.0365700 | $0.0382100 | $0.0351300 |
| 2022-07-07 | $0.0365700 | $0.0365200 | $0.0384700 | $0.0365200 |
| 2022-07-08 | $0.0365200 | $0.0362800 | $0.0375700 | $0.0360600 |
| 2022-07-09 | $0.0362800 | $0.0366900 | $0.0369100 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0362700 | $0.0362700 | $0.0354400 |
| 2022-07-11 | $0.0362700 | $0.0355000 | $0.0355000 | $0.0345000 |
| 2022-07-12 | $0.0355000 | $0.0337900 | $0.0343700 | $0.0332100 |
| 2022-07-13 | $0.0337900 | $0.0325700 | $0.0354000 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0339500 | $0.0351900 | $0.0331300 |
| 2022-07-15 | $0.0339500 | $0.0356100 | $0.0356100 | $0.0343600 |
| 2022-07-16 | $0.0356100 | $0.0360400 | $0.0368900 | $0.0358300 |
| 2022-07-17 | $0.0360400 | $0.0355600 | $0.0361800 | $0.0345200 |
| 2022-07-18 | $0.0355600 | $0.0363600 | $0.0388300 | $0.0352400 |
| 2022-07-19 | $0.0363600 | $0.0376700 | $0.0393100 | $0.0374400 |
| 2022-07-20 | $0.0376700 | $0.0390100 | $0.0394800 | $0.0366900 |
| 2022-07-21 | $0.0390100 | $0.0382000 | $0.0405200 | $0.0377400 |
| 2022-07-22 | $0.0382000 | $0.0392500 | $0.0392500 | $0.0367500 |
| 2022-07-23 | $0.0392500 | $0.0386200 | $0.0399600 | $0.0375000 |
| 2022-07-24 | $0.0386200 | $0.0390700 | $0.0402000 | $0.0359100 |
| 2022-07-25 | $0.0390700 | $0.0409100 | $0.0409100 | $0.0362200 |
| 2022-07-26 | $0.0409100 | $0.0401800 | $0.0416700 | $0.0389000 |
| 2022-07-27 | $0.0401800 | $0.0443100 | $0.0452300 | $0.0433900 |
| 2022-07-28 | $0.0443100 | $0.0450900 | $0.0481900 | $0.0450900 |
| 2022-07-29 | $0.0450900 | $0.0444500 | $0.0454000 | $0.0437400 |
| 2022-07-30 | $0.0444500 | $0.0423300 | $0.0442200 | $0.0394900 |
| 2022-07-31 | $0.0423300 | $0.0431200 | $0.0440500 | $0.0412600 |
| 2022-08-01 | $0.0431200 | $0.0418900 | $0.0449100 | $0.0414200 |
| 2022-08-02 | $0.0418900 | $0.0427600 | $0.0429900 | $0.0413800 |
| 2022-08-03 | $0.0427600 | $0.0420000 | $0.0424500 | $0.0415400 |
| 2022-08-04 | $0.0420000 | $0.0429800 | $0.0429800 | $0.0411700 |
| 2022-08-05 | $0.0429800 | $0.0426700 | $0.0443100 | $0.0424400 |
| 2022-08-06 | $0.0426700 | $0.0420100 | $0.0422400 | $0.0413200 |
| 2022-08-07 | $0.0420100 | $0.0412600 | $0.0426500 | $0.0382500 |
| 2022-08-08 | $0.0412600 | $0.0414400 | $0.0424000 | $0.0412000 |
| 2022-08-09 | $0.0414400 | $0.0405200 | $0.0405200 | $0.0396000 |
| 2022-08-10 | $0.0405200 | $0.0409700 | $0.0419300 | $0.0378600 |
| 2022-08-11 | $0.0409700 | $0.0387900 | $0.0409400 | $0.0387900 |
| 2022-08-12 | $0.0387900 | $0.0395500 | $0.0417400 | $0.0395500 |
| 2022-08-13 | $0.0395500 | $0.0388800 | $0.0405900 | $0.0388800 |
| 2022-08-14 | $0.0388800 | $0.0513 | $0.0516 | $0.0384200 |
| 2022-08-15 | $0.0513 | $0.0477200 | $0.0509 | $0.0448300 |
| 2022-08-16 | $0.0477200 | $0.0448500 | $0.0481900 | $0.0436600 |
| 2022-08-17 | $0.0448500 | $0.0462100 | $0.0490100 | $0.0413100 |
| 2022-08-18 | $0.0462100 | $0.0415300 | $0.0555 | $0.0408300 |
| 2022-08-19 | $0.0415300 | $0.0354200 | $0.0435400 | $0.0343800 |
| 2022-08-20 | $0.0354200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-08-21 | $0.0359400 | $0.0428100 | $0.0428100 | $0.0365800 |
| 2022-08-22 | $0.0428100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-08-23 | $0.0425900 | $0.0434700 | $0.0434700 | $0.0428300 |
| 2022-08-24 | $0.0434700 | $0.0429500 | $0.0431700 | $0.0429500 |
| 2022-08-25 | $0.0388300 | $0.0426800 | $0.0427400 | $0.0397500 |
| 2022-08-26 | $0.0433500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-27 | $0.0407000 | $0.0404800 | $0.0404800 | $0.0402800 |
| 2022-08-28 | $0.0404800 | $0.0391100 | $0.0395000 | $0.0391100 |
| 2022-08-29 | $0.0391100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-08-30 | $0.0405800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-31 | $0.0396300 | $0.0397000 | $0.0401000 | $0.0397000 |
| 2022-09-01 | $0.0397000 | $0.0388500 | $0.0398600 | $0.0388500 |
| 2022-09-02 | $0.0388500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-09-03 | $0.0385200 | $0.0376900 | $0.0382800 | $0.0376900 |
| 2022-09-04 | $0.0376900 | $0.0392100 | $0.0394100 | $0.0380100 |
| 2022-09-05 | $0.0392100 | $0.0334500 | $0.0387900 | $0.0334500 |
| 2022-09-06 | $0.0334500 | $0.0308200 | $0.0345800 | $0.0304400 |
| 2022-09-07 | $0.0308200 | $0.0333700 | $0.0333700 | $0.0316300 |
| 2022-09-08 | $0.0345400 | $0.0336100 | $0.0346600 | $0.0336100 |
| 2022-09-09 | $0.0353600 | $0.0341900 | $0.0391100 | $0.0341900 |
| 2022-09-10 | $0.0341900 | $0.0439600 | $0.0439600 | $0.0346500 |
| 2022-09-11 | $0.0439600 | $0.0401800 | $0.0443300 | $0.0401800 |
| 2022-09-12 | $0.0401800 | $0.0439100 | $0.0439100 | $0.0412200 |
| 2022-09-13 | $0.0439100 | $0.0399400 | $0.0399400 | $0.0395400 |
| 2022-09-14 | $0.0399400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-15 | $0.0400600 | $0.0376300 | $0.0390100 | $0.0376300 |
| 2022-09-16 | $0.0376300 | $0.0364400 | $0.0378300 | $0.0364400 |
| 2022-09-17 | $0.0364400 | $0.0380200 | $0.0380200 | $0.0370200 |
| 2022-09-18 | $0.0380200 | $0.0368900 | $0.0583 | $0.0367000 |
| 2022-09-19 | $0.0368900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-09-20 | $0.0371300 | $0.0379500 | $0.0500 | $0.0358700 |
| 2022-09-21 | $0.0379500 | $0.0487600 | $0.0487600 | $0.0371200 |
| 2022-09-22 | $0.0487600 | $0.0642 | $0.0642 | $0.0498700 |
| 2022-09-23 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-24 | $0.0639 | $0.0587 | $0.0626 | $0.0587 |
| 2022-09-25 | $0.0587 | $0.0508 | $0.0602 | $0.0508 |
| 2022-09-26 | $0.0508 | $0.0403900 | $0.0519 | $0.0355800 |
| 2022-09-27 | $0.0403900 | $0.0351100 | $0.0400700 | $0.0351100 |
| 2022-09-28 | $0.0351100 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-09-29 | $0.0357200 | $0.0386000 | $0.0391900 | $0.0360500 |
| 2022-09-30 | $0.0386000 | $0.0374900 | $0.0382700 | $0.0359400 |
| 2022-10-01 | $0.0374900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-10-02 | $0.0372800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-10-03 | $0.0340200 | $0.0352100 | $0.0352800 | $0.0282000 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0342700 | $0.0375000 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-10-07 | $0.0339400 | $0.0332100 | $0.0336000 | $0.0332100 |
| 2022-10-08 | $0.0332100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-09 | $0.0330100 | $0.0311100 | $0.0334400 | $0.0311100 |
| 2022-10-10 | $0.0311100 | $0.0327100 | $0.0329100 | $0.0306100 |
| 2022-10-11 | $0.0327100 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2022-10-12 | $0.0325900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-13 | $0.0327500 | $0.0333300 | $0.0341100 | $0.0331400 |
| 2022-10-14 | $0.0333300 | $0.0339500 | $0.0368300 | $0.0312700 |
| 2022-10-15 | $0.0339500 | $0.0345200 | $0.0345200 | $0.0337500 |
| 2022-10-16 | $0.0345200 | $0.0341000 | $0.0348700 | $0.0331300 |
| 2022-10-17 | $0.0341000 | $0.0342100 | $0.0346000 | $0.0342100 |
| 2022-10-18 | $0.0342100 | $0.0328600 | $0.0338300 | $0.0309300 |
| 2022-10-19 | $0.0328600 | $0.0342300 | $0.0342300 | $0.0313600 |
| 2022-10-20 | $0.0342300 | $0.0342800 | $0.0346600 | $0.0321800 |
| 2022-10-21 | $0.0342800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-10-22 | $0.0345000 | $0.0324600 | $0.0345700 | $0.0324600 |
| 2022-10-23 | $0.0324600 | $0.0317100 | $0.0330800 | $0.0317100 |
| 2022-10-24 | $0.0317100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-10-25 | $0.0313200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-10-26 | $0.0325400 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-10-27 | $0.0336600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-10-28 | $0.0328800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-10-29 | $0.0333700 | $0.0337300 | $0.0378900 | $0.0337300 |
| 2022-10-30 | $0.0337300 | $0.0334200 | $0.0373400 | $0.0334200 |
| 2022-10-31 | $0.0334200 | $0.0348400 | $0.0375000 | $0.0332000 |
| 2022-11-01 | $0.0348400 | $0.0333800 | $0.0374800 | $0.0331800 |
| 2022-11-02 | $0.0333800 | $0.0330500 | $0.0368800 | $0.0328500 |
| 2022-11-03 | $0.0330500 | $0.0339500 | $0.0369800 | $0.0331400 |
| 2022-11-04 | $0.0339500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-11-05 | $0.0355300 | $0.0366400 | $0.0383400 | $0.0357900 |
| 2022-11-06 | $0.0366400 | $0.0345000 | $0.0378500 | $0.0345000 |
| 2022-11-07 | $0.0345000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-11-08 | $0.0339800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-09 | $0.0306000 | $0.0319600 | $0.0490400 | $0.0261000 |
| 2022-11-10 | $0.0319600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-11-11 | $0.0354700 | $0.0355500 | $0.0355500 | $0.0343600 |
| 2022-11-12 | $0.0355500 | $0.0315300 | $0.0350600 | $0.0315300 |
| 2022-11-13 | $0.0315300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-11-14 | $0.0306600 | $0.0318600 | $0.0321900 | $0.0295300 |
| 2022-11-15 | $0.0318600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-16 | $0.0324100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-11-17 | $0.0319600 | $0.0338600 | $0.0338600 | $0.0320300 |
| 2022-11-18 | $0.0338600 | $0.0331900 | $0.0338600 | $0.0331900 |
| 2022-11-19 | $0.0331900 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-11-20 | $0.0332000 | $0.0334800 | $0.0334800 | $0.0323400 |
| 2022-11-21 | $0.0334800 | $0.0297900 | $0.0324700 | $0.0286800 |
| 2022-11-22 | $0.0297900 | $0.0272100 | $0.0315900 | $0.0272100 |
| 2022-11-23 | $0.0272100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-24 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-25 | $0.0278700 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-11-26 | $0.0277300 | $0.0317500 | $0.0317500 | $0.0276400 |
| 2022-11-27 | $0.0317500 | $0.0295600 | $0.0318600 | $0.0295600 |
| 2022-11-28 | $0.0295600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-11-29 | $0.0291700 | $0.0345100 | $0.0345100 | $0.0269500 |
| 2022-11-30 | $0.0345100 | $0.0308900 | $0.0508 | $0.0308900 |
| 2022-12-01 | $0.0308900 | $0.0280100 | $0.0305600 | $0.0280100 |
| 2022-12-02 | $0.0280100 | $0.0287200 | $0.0287200 | $0.0282100 |
| 2022-12-03 | $0.0287200 | $0.0273600 | $0.0302300 | $0.0273600 |
| 2022-12-04 | $0.0273600 | $0.0280600 | $0.0280600 | $0.0277200 |
| 2022-12-05 | $0.0280600 | $0.0302000 | $0.0302000 | $0.0274900 |
| 2022-12-06 | $0.0302000 | $0.0278500 | $0.0304100 | $0.0278500 |
| 2022-12-07 | $0.0278500 | $0.0284600 | $0.0284600 | $0.0274500 |
| 2022-12-08 | $0.0284600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-12-09 | $0.0291100 | $0.0280900 | $0.0289400 | $0.0280900 |
| 2022-12-10 | $0.0280900 | $0.0280900 | $0.0284300 | $0.0280900 |
| 2022-12-11 | $0.0278600 | $0.0278000 | $0.0278000 | $0.0277900 |
| 2022-12-12 | $0.0280400 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-12-13 | $0.0282200 | $0.0289700 | $0.0291500 | $0.0289700 |
| 2022-12-14 | $0.0289700 | $0.0293700 | $0.0293700 | $0.0290200 |
| 2022-12-15 | $0.0293700 | $0.0281200 | $0.0286400 | $0.0281200 |
| 2022-12-16 | $0.0281200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-12-17 | $0.0269900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-12-18 | $0.0271800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-12-19 | $0.0271200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-12-20 | $0.0266400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-12-21 | $0.0273800 | $0.0259000 | $0.0272500 | $0.0259000 |
| 2022-12-22 | $0.0259000 | $0.0274100 | $0.0274100 | $0.0259000 |
| 2022-12-23 | $0.0268000 | $0.0268300 | $0.0276300 | $0.0253600 |
| 2022-12-24 | $0.0273500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-12-25 | $0.0274400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-12-26 | $0.0274300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-12-27 | $0.0275700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-12-28 | $0.0272200 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-12-29 | $0.0269600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-12-30 | $0.0271100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-12-31 | $0.0263700 | $0.0262500 | $0.0262800 | $0.0254900 |
| 2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-02 | $0.0263700 | $0.0266700 | $0.0266700 | $0.0258700 |
| 2023-01-03 | $0.0266700 | $0.0266500 | $0.0266700 | $0.0258700 |
| 2023-01-04 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-05 | $0.0284100 | $0.0274500 | $0.0282800 | $0.0259400 |
| 2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-01-08 | $0.0277400 | $0.0275200 | $0.0282900 | $0.0267300 |
| 2023-01-09 | $0.0275200 | $0.0290400 | $0.0290400 | $0.0263200 |
| 2023-01-10 | $0.0290400 | $0.0301900 | $0.0311000 | $0.0276300 |
| 2023-01-11 | $0.0266900 | $0.0269100 | $0.0274500 | $0.0269100 |
| 2023-01-12 | $0.0269100 | $0.0256300 | $0.0282700 | $0.0256300 |
| 2023-01-13 | $0.0256300 | $0.0273100 | $0.0301000 | $0.0271100 |
| 2023-01-14 | $0.0318700 | $0.0340400 | $0.0350900 | $0.0320900 |
| 2023-01-15 | $0.0340400 | $0.0340700 | $0.0341000 | $0.0321400 |
| 2023-01-16 | $0.0340700 | $0.0356400 | $0.0367800 | $0.0314600 |
| 2023-01-17 | $0.0356400 | $0.0323700 | $0.0406900 | $0.0312200 |
| 2023-01-18 | $0.0314900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-01-19 | $0.0312700 | $0.0320800 | $0.0320900 | $0.0320800 |
| 2023-01-20 | $0.0316200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-01-21 | $0.0340100 | $0.0332700 | $0.0341800 | $0.0312200 |
| 2023-01-22 | $0.0332700 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2023-01-23 | $0.0331600 | $0.0348300 | $0.0350600 | $0.0334600 |
| 2023-01-24 | $0.0348300 | $0.0337300 | $0.0380300 | $0.0337300 |
| 2023-01-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-01-26 | $0.0343700 | $0.0326700 | $0.0342800 | $0.0326700 |
| 2023-01-27 | $0.0326700 | $0.0325400 | $0.0327700 | $0.0325400 |
| 2023-01-28 | $0.0325400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2023-01-29 | $0.0324700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-01-30 | $0.0334800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-01-31 | $0.0322000 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2023-02-01 | $0.0326100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-02-02 | $0.0334600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-02-03 | $0.0330900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-02-04 | $0.0330500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-02-05 | $0.0329000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2023-02-06 | $0.0323500 | $0.0320900 | $0.0350500 | $0.0320900 |
| 2023-02-07 | $0.0344200 | $0.0286200 | $0.0356400 | $0.0286000 |
| 2023-02-08 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-02-09 | $0.0268600 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-02-10 | $0.0255100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-02-11 | $0.0253100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-12 | $0.0263400 | $0.0269700 | $0.0269700 | $0.0259400 |
| 2023-02-13 | $0.0254900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-14 | $0.0268100 | $0.0277000 | $0.0277300 | $0.0277000 |
| 2023-02-15 | $0.0259800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-02-16 | $0.0284700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-17 | $0.0275300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-02-18 | $0.0287600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-02-19 | $0.0288300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-02-20 | $0.0299300 | $0.0303200 | $0.0303600 | $0.0303200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0329300 | $0.0331300 | $0.0331300 | $0.0294200 |
| 2023-02-26 | $0.0331300 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-02-27 | $0.0336900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2023-02-28 | $0.0335900 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-01 | $0.0330900 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-03-02 | $0.0338100 | $0.0274600 | $0.0335600 | $0.0274600 |
| 2023-03-03 | $0.0274600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-04 | $0.0261600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-03-05 | $0.0261500 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-03-06 | $0.0262500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2023-03-07 | $0.0262200 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-03-08 | $0.0259800 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2023-03-09 | $0.0272800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-03-10 | $0.0238300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-11 | $0.0254800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-12 | $0.0264000 | $0.0273000 | $0.0283400 | $0.0273000 |
| 2023-03-13 | $0.0259500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-14 | $0.0283200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-03-15 | $0.0289700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-03-16 | $0.0285200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-17 | $0.0293100 | $0.0315600 | $0.0321100 | $0.0315600 |
| 2023-03-18 | $0.0315600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-03-19 | $0.0310200 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-03-20 | $0.0322500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-03-21 | $0.0319800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-03-22 | $0.0324200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-03-23 | $0.0314100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2023-03-24 | $0.0326000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-03-25 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-03-26 | $0.0316200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-03-27 | $0.0321900 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-03-28 | $0.0312200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-29 | $0.0313600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2023-03-30 | $0.0326100 | $0.0322500 | $0.0325300 | $0.0322500 |
| 2023-03-31 | $0.0322500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-01 | $0.0327500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-04-02 | $0.0327400 | $0.0321300 | $0.0327000 | $0.0321300 |
| 2023-04-03 | $0.0321300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-04 | $0.0317000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-04-05 | $0.0321200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-04-06 | $0.0321300 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-04-07 | $0.0319700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-08 | $0.0318400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-04-09 | $0.0318700 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-04-10 | $0.0323100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-11 | $0.0338100 | $0.0335500 | $0.0344600 | $0.0335500 |
| 2023-04-12 | $0.0335500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-04-13 | $0.0332000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-04-14 | $0.0337500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-15 | $0.0338500 | $0.0312300 | $0.0336600 | $0.0312300 |
| 2023-04-16 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-04-17 | $0.0312300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-04-18 | $0.0303300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-19 | $0.0313100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-04-20 | $0.0296900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-04-21 | $0.0291000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-04-22 | $0.0280800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-23 | $0.0286600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-04-24 | $0.0284200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-04-25 | $0.0283500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-04-26 | $0.0291600 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-04-27 | $0.0292900 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2023-04-28 | $0.0303700 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-04-29 | $0.0302200 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-04-30 | $0.0301300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-05-01 | $0.0301100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-05-02 | $0.0289300 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-05-03 | $0.0295600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2023-05-04 | $0.0299100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-05-05 | $0.0297300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-05-06 | $0.0304300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-05-07 | $0.0298100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-05-08 | $0.0294300 | $0.0250100 | $0.0286200 | $0.0250100 |
| 2023-05-09 | $0.0250100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-05-10 | $0.0249100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-05-11 | $0.0248700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-05-12 | $0.0242900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-05-13 | $0.0241300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-05-14 | $0.0241100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-05-15 | $0.0242400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-16 | $0.0244600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-05-17 | $0.0243300 | $0.0243900 | $0.0249400 | $0.0243900 |
| 2023-05-18 | $0.0243900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-05-19 | $0.0238700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-05-20 | $0.0239300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-05-21 | $0.0241400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-05-22 | $0.0238100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-05-23 | $0.0239000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-24 | $0.0242300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-05-30 | $0.0246900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-05-31 | $0.0246600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-06-01 | $0.0242300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-06-02 | $0.0238700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-06-05 | $0.0241400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-06-06 | $0.0229100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-06-07 | $0.0242700 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-06-09 | $0.0235900 | $0.0357500 | $0.0357500 | $0.0235700 |
| 2023-06-10 | $0.0357500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-06-11 | $0.0349100 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-06-12 | $0.0350200 | $0.0230600 | $0.0349700 | $0.0230600 |
| 2023-06-13 | $0.0230600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-06-14 | $0.0230800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-06-15 | $0.0223600 | $0.0222500 | $0.0230200 | $0.0222500 |
| 2023-06-16 | $0.0364400 | $0.0171900 | $0.0377000 | $0.0171700 |
| 2023-06-17 | $0.0181700 | $0.0185600 | $0.0188200 | $0.0182900 |
| 2023-06-18 | $0.0185600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-06-19 | $0.0184400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-06-20 | $0.0187900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-06-21 | $0.0198200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-06-22 | $0.0210000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-06-23 | $0.0209200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-06-24 | $0.0214900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-06-25 | $0.0213800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-06-26 | $0.0213300 | $0.0202800 | $0.0211900 | $0.0202800 |
| 2023-06-27 | $0.0202800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-06-28 | $0.0205700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-06-29 | $0.0201500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-06-30 | $0.0204000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-07-01 | $0.0204200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-07-02 | $0.0205000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-07-03 | $0.0205100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-07-04 | $0.0208800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-07-05 | $0.0206200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-07-06 | $0.0204400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-07-07 | $0.0200400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-07-08 | $0.0203300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-07-09 | $0.0203000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-07-10 | $0.0202100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-07-11 | $0.0203800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-07-12 | $0.0205200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-07-13 | $0.0203600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-07-14 | $0.0210900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-07-15 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-07-16 | $0.0203000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-07-17 | $0.0202700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-07-18 | $0.0202000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-07-19 | $0.0200100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-07-20 | $0.0200500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-07-21 | $0.0199700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-07-22 | $0.0200400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-07-23 | $0.0199600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-07-24 | $0.0201600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-07-25 | $0.0195500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-07-26 | $0.0195800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-07-27 | $0.0196700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-07-28 | $0.0195800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2023-07-29 | $0.0196400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-07-30 | $0.0196700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-07-31 | $0.0196200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-08-01 | $0.0195900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-08-02 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-03 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-04 | $0.0195500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-08-05 | $0.0194800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-06 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-08-07 | $0.0194600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-08-08 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-08-09 | $0.0199500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-08-10 | $0.0198100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-08-11 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-12 | $0.0197000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-08-13 | $0.0197100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-08-14 | $0.0196200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-08-15 | $0.0197000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-08-16 | $0.0195400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-08-17 | $0.0192300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-08-18 | $0.0178400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-08-19 | $0.0174500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-08-20 | $0.0174800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2023-08-21 | $0.0175500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-08-22 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-08-23 | $0.0174500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-08-24 | $0.0177100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-08-25 | $0.0175300 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-08-26 | $0.0174500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-08-27 | $0.0174300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-08-28 | $0.0174800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-08-29 | $0.0174900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-08-30 | $0.0185800 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-08-31 | $0.0182900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-09-01 | $0.0173800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-09-02 | $0.0172900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-09-03 | $0.0173300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-09-04 | $0.0174000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-09-05 | $0.0173000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-09-06 | $0.0172800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-09-07 | $0.0172500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-09-08 | $0.0176000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-09-09 | $0.0173600 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-09-10 | $0.0173500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-09-11 | $0.0173100 | $0.0201300 | $0.0201300 | $0.0168600 |
| 2023-09-12 | $0.0201300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-09-13 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-09-14 | $0.0209800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-09-15 | $0.0212300 | $0.0260700 | $0.0260700 | $0.0212800 |
| 2023-09-16 | $0.0260700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-17 | $0.0260400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-18 | $0.0260000 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-09-19 | $0.0262300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-09-20 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-09-21 | $0.0265800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-22 | $0.0260400 | $0.0178100 | $0.0260500 | $0.0178100 |
| 2023-09-23 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-09-24 | $0.0178100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-09-25 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-09-26 | $0.0176200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-09-27 | $0.0175600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-09-28 | $0.0176600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-09-29 | $0.0181100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-09-30 | $0.0180300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-10-01 | $0.0180700 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-10-02 | $0.0187600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-10-03 | $0.0184300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-10-04 | $0.0183800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-10-05 | $0.0186200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-10-06 | $0.0183700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-10-07 | $0.0187200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-10-08 | $0.0187400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-10-09 | $0.0187200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-10-10 | $0.0184900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2023-10-11 | $0.0183500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-10-12 | $0.0180000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-10-13 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-10-14 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-10-15 | $0.0179900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-10-16 | $0.0182100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-10-17 | $0.0191100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-10-18 | $0.0190300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-10-19 | $0.0189800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-10-20 | $0.0192500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-10-21 | $0.0198900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-10-22 | $0.0200500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-10-23 | $0.0201000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2023-10-24 | $0.0221700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-10-25 | $0.0227300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-10-26 | $0.0231200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2023-10-27 | $0.0228900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-10-28 | $0.0227200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-10-29 | $0.0228400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-10-30 | $0.0231400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-10-31 | $0.0231100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-11-01 | $0.0232200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2023-11-02 | $0.0237400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2023-11-03 | $0.0234100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-11-04 | $0.0232700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-11-05 | $0.0235100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-11-06 | $0.0234800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-11-07 | $0.0234900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-11-08 | $0.0237300 | $0.0181800 | $0.0238800 | $0.0181800 |
| 2023-11-09 | $0.0181800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-11-10 | $0.0187200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-11-11 | $0.0190300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2023-11-12 | $0.0189400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-11-13 | $0.0189100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-11-14 | $0.0186100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-11-15 | $0.0181300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-11-16 | $0.0193200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-11-17 | $0.0184400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-11-18 | $0.0186800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-11-19 | $0.0186600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-11-20 | $0.0190700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-11-21 | $0.0191100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-11-22 | $0.0182400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-11-23 | $0.0190900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-11-24 | $0.0190200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-11-25 | $0.0192500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-11-26 | $0.0192800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-11-27 | $0.0191000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-11-28 | $0.0190000 | $0.0185400 | $0.0196800 | $0.0185400 |
| 2023-11-29 | $0.0185400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-11-30 | $0.0185500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-12-01 | $0.0184900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-02 | $0.0189600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-12-03 | $0.0193400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-12-04 | $0.0195900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-12-05 | $0.0205700 | $0.0205200 | $0.0205700 | $0.0204000 |
| Pair | Exchange |
|---|---|
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/USDT | mexc |
Description
Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
ICO Details
ICO Details
)
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2016-08-05 |
| End Date | 2016-09-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.mvs.org/ |
| White Paper | http://newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf |
Related Coins
