MITH
Mithril Rank 532
Website
Twitter
886,265,000 MITH
Buy / Sell
Get Wallet
Mithril
Mithril Price $ 0.0059
$ 0.0059
Mithril 24h Vol
$3,997,387
$3,997,387
Mithril Market Cap $5,253,660
$5,253,660
24h Vol
432 BTC 1 H
-0.45 %
24 H
-1.6 %
7 d
-1.15 %
Today Mithril price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 886,265,000 MITH are currently circulating in the Market. Mithril price is currently experiencing a change of -1.6 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Mithril have been traded on Crypto Exchanges. Get Mithril's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mithril
Symbol
MITH
Algorithm
BTC Price
0.00000064 BTC
BTC Market
568 BTC
BTC 24h Vol
432 BTC
Total Coins Mined
886,265,000 MITH
1h
-0.45 %
24h
-1.6 %
7d
-1.15 %
Twitter
Facebook
Share Mithril Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.4577000 | $0.3918000 | $0.4290000 | $0.3815000 |
| 2018-06-13 | $0.3926000 | $0.3624000 | $0.3971000 | $0.3217000 |
| 2018-06-14 | $0.3628000 | $0.3566000 | $0.4147000 | $0.2611000 |
| 2018-06-15 | $0.3567000 | $0.3991000 | $0.4331000 | $0.3319000 |
| 2018-06-16 | $0.4038000 | $0.4244000 | $0.4665000 | $0.3964000 |
| 2018-06-17 | $0.4272000 | $0.4818000 | $0.4847000 | $0.4108000 |
| 2018-06-18 | $0.4839000 | $0.4905000 | $0.5112000 | $0.4552000 |
| 2018-06-19 | $0.4893000 | $0.4646000 | $0.5277000 | $0.4417000 |
| 2018-06-20 | $0.4660000 | $0.4321000 | $0.4652000 | $0.4264000 |
| 2018-06-21 | $0.4333000 | $0.4365000 | $0.4543000 | $0.4101000 |
| 2018-06-22 | $0.4380000 | $0.3809000 | $0.3995000 | $0.3704000 |
| 2018-06-23 | $0.3809000 | $0.3792000 | $0.3998000 | $0.3613000 |
| 2018-06-24 | $0.3797000 | $0.3615000 | $0.3784000 | $0.3210000 |
| 2018-06-25 | $0.3588000 | $0.3715000 | $0.4435000 | $0.3493000 |
| 2018-06-26 | $0.3718000 | $0.3587000 | $0.4038000 | $0.3425000 |
| 2018-06-27 | $0.3578000 | $0.3827000 | $0.4363000 | $0.3600000 |
| 2018-06-28 | $0.3822000 | $0.4523000 | $0.5692000 | $0.3530000 |
| 2018-06-29 | $0.4544000 | $0.4329000 | $0.5314000 | $0.3808000 |
| 2018-06-30 | $0.4322000 | $0.5378000 | $0.5872000 | $0.4394000 |
| 2018-07-01 | $0.5382000 | $0.4610000 | $0.5414000 | $0.4383000 |
| 2018-07-02 | $0.4619000 | $0.4638000 | $0.5004000 | $0.4488000 |
| 2018-07-03 | $0.4640000 | $0.4961000 | $0.5437000 | $0.4458000 |
| 2018-07-04 | $0.4950000 | $0.5424000 | $0.5952000 | $0.4891000 |
| 2018-07-05 | $0.5391000 | $0.5784000 | $0.6218000 | $0.5325000 |
| 2018-07-06 | $0.5784000 | $0.5132000 | $0.6086000 | $0.5066000 |
| 2018-07-07 | $0.5113000 | $0.4878000 | $0.5334000 | $0.4712000 |
| 2018-07-08 | $0.4882000 | $0.5032000 | $0.5756000 | $0.4812000 |
| 2018-07-09 | $0.5037000 | $0.4955000 | $0.5389000 | $0.4720000 |
| 2018-07-10 | $0.4936000 | $0.4989000 | $0.5114000 | $0.4504000 |
| 2018-07-11 | $0.4993000 | $0.5138000 | $0.5204000 | $0.4901000 |
| 2018-07-12 | $0.5138000 | $0.4981000 | $0.5098000 | $0.4805000 |
| 2018-07-13 | $0.4951000 | $0.5168000 | $0.5484000 | $0.4895000 |
| 2018-07-14 | $0.5198000 | $0.5626000 | $0.5660000 | $0.5144000 |
| 2018-07-15 | $0.5630000 | $0.5436000 | $0.5935000 | $0.5377000 |
| 2018-07-16 | $0.5436000 | $0.5415000 | $0.5850000 | $0.5367000 |
| 2018-07-17 | $0.5411000 | $0.6253000 | $0.6762000 | $0.5614000 |
| 2018-07-18 | $0.6258000 | $0.5969000 | $0.6395000 | $0.5873000 |
| 2018-07-19 | $0.5945000 | $0.6256000 | $0.6308000 | $0.5582000 |
| 2018-07-20 | $0.6256000 | $0.6378000 | $0.6445000 | $0.5880000 |
| 2018-07-21 | $0.6369000 | $0.6459000 | $0.6639000 | $0.6201000 |
| 2018-07-22 | $0.6436000 | $0.7377000 | $0.7441000 | $0.6380000 |
| 2018-07-23 | $0.7386000 | $0.7154000 | $0.7837000 | $0.6771000 |
| 2018-07-24 | $0.7122000 | $0.9072000 | $1.11 | $0.7532000 |
| 2018-07-25 | $0.9064000 | $0.9152000 | $0.9864000 | $0.8606000 |
| 2018-07-26 | $0.9158000 | $0.8894000 | $0.9388000 | $0.8506000 |
| 2018-07-27 | $0.8889000 | $0.9126000 | $0.9398000 | $0.8807000 |
| 2018-07-28 | $0.9126000 | $0.9357000 | $0.9483000 | $0.9010000 |
| 2018-07-29 | $0.9352000 | $1.02 | $1.02 | $0.9193000 |
| 2018-07-30 | $1.01 | $0.8218000 | $1.00 | $0.7013000 |
| 2018-07-31 | $0.8236000 | $0.6726000 | $0.7832000 | $0.5841000 |
| 2018-08-01 | $0.6726000 | $0.6201000 | $0.6575000 | $0.6013000 |
| 2018-08-02 | $0.6206000 | $0.6158000 | $0.6483000 | $0.5908000 |
| 2018-08-03 | $0.6134000 | $0.5705000 | $0.6289000 | $0.5621000 |
| 2018-08-04 | $0.5705000 | $0.5062000 | $0.5794000 | $0.5050000 |
| 2018-08-05 | $0.5062000 | $0.5069000 | $0.5180000 | $0.4889000 |
| 2018-08-06 | $0.5069000 | $0.4637000 | $0.5738000 | $0.4535000 |
| 2018-08-07 | $0.4625000 | $0.4161000 | $0.5155000 | $0.4006000 |
| 2018-08-08 | $0.4169000 | $0.3893000 | $0.4359000 | $0.3748000 |
| 2018-08-09 | $0.3872000 | $0.4082000 | $0.4188000 | $0.3890000 |
| 2018-08-10 | $0.4079000 | $0.3767000 | $0.3916000 | $0.3591000 |
| 2018-08-11 | $0.3826000 | $0.3609000 | $0.3765000 | $0.3495000 |
| 2018-08-12 | $0.3581000 | $0.3621000 | $0.3723000 | $0.3522000 |
| 2018-08-13 | $0.3637000 | $0.3559000 | $0.3579000 | $0.3195000 |
| 2018-08-14 | $0.3548000 | $0.3376000 | $0.3574000 | $0.3290000 |
| 2018-08-15 | $0.3359000 | $0.3282000 | $0.3465000 | $0.3237000 |
| 2018-08-16 | $0.3285000 | $0.3321000 | $0.3416000 | $0.3195000 |
| 2018-08-17 | $0.3307000 | $0.3674000 | $0.3798000 | $0.3544000 |
| 2018-08-18 | $0.3722000 | $0.3462000 | $0.3518000 | $0.3282000 |
| 2018-08-19 | $0.3447000 | $0.3392000 | $0.3577000 | $0.3350000 |
| 2018-08-20 | $0.3392000 | $0.3177000 | $0.3228000 | $0.3022000 |
| 2018-08-21 | $0.3157000 | $0.3286000 | $0.3326000 | $0.3157000 |
| 2018-08-22 | $0.3281000 | $0.3201000 | $0.3220000 | $0.3055000 |
| 2018-08-23 | $0.3196000 | $0.3271000 | $0.3506000 | $0.3197000 |
| 2018-08-24 | $0.3266000 | $0.3191000 | $0.3385000 | $0.3143000 |
| 2018-08-25 | $0.3191000 | $0.3173000 | $0.3203000 | $0.3114000 |
| 2018-08-26 | $0.3159000 | $0.3146000 | $0.3179000 | $0.3042000 |
| 2018-08-27 | $0.3146000 | $0.3226000 | $0.3350000 | $0.3211000 |
| 2018-08-28 | $0.3226000 | $0.3414000 | $0.3476000 | $0.3307000 |
| 2018-08-29 | $0.3417000 | $0.3311000 | $0.3392000 | $0.3276000 |
| 2018-08-30 | $0.3314000 | $0.3177000 | $0.3296000 | $0.3128000 |
| 2018-08-31 | $0.3177000 | $0.3191000 | $0.3211000 | $0.3112000 |
| 2018-09-01 | $0.3200000 | $0.3320000 | $0.3370000 | $0.3234000 |
| 2018-09-02 | $0.3317000 | $0.3472000 | $0.3508000 | $0.3225000 |
| 2018-09-03 | $0.3475000 | $0.3485000 | $0.3520000 | $0.3303000 |
| 2018-09-04 | $0.3476000 | $0.3768000 | $0.3802000 | $0.3363000 |
| 2018-09-05 | $0.3756000 | $0.3054000 | $0.3146000 | $0.2785000 |
| 2018-09-06 | $0.3052000 | $0.3206000 | $0.3261000 | $0.2947000 |
| 2018-09-07 | $0.3202000 | $0.2973000 | $0.3044000 | $0.2887000 |
| 2018-09-08 | $0.2965000 | $0.2794000 | $0.2832000 | $0.2674000 |
| 2018-09-09 | $0.2790000 | $0.2820000 | $0.2889000 | $0.2709000 |
| 2018-09-10 | $0.2812000 | $0.2809000 | $0.2884000 | $0.2752000 |
| 2018-09-11 | $0.2801000 | $0.2638000 | $0.2698000 | $0.2587000 |
| 2018-09-12 | $0.2649000 | $0.2687000 | $0.2797000 | $0.2590000 |
| 2018-09-13 | $0.2685000 | $0.2753000 | $0.3112000 | $0.2713000 |
| 2018-09-14 | $0.2749000 | $0.2613000 | $0.2751000 | $0.2548000 |
| 2018-09-15 | $0.2596000 | $0.2662000 | $0.2804000 | $0.2629000 |
| 2018-09-16 | $0.2671000 | $0.2652000 | $0.2774000 | $0.2573000 |
| 2018-09-17 | $0.2652000 | $0.2421000 | $0.2533000 | $0.2305000 |
| 2018-09-18 | $0.2429000 | $0.2528000 | $0.2601000 | $0.2444000 |
| 2018-09-19 | $0.2528000 | $0.2561000 | $0.2664000 | $0.2463000 |
| 2018-09-20 | $0.2566000 | $0.2938000 | $0.3257000 | $0.2695000 |
| 2018-09-21 | $0.2933000 | $0.2975000 | $0.3324000 | $0.2883000 |
| 2018-09-22 | $0.2977000 | $0.2921000 | $0.3214000 | $0.2805000 |
| 2018-09-23 | $0.2911000 | $0.2903000 | $0.2998000 | $0.2842000 |
| 2018-09-24 | $0.2891000 | $0.2879000 | $0.2931000 | $0.2626000 |
| 2018-09-25 | $0.2870000 | $0.2878000 | $0.3036000 | $0.2740000 |
| 2018-09-26 | $0.2878000 | $0.2930000 | $0.3267000 | $0.2787000 |
| 2018-09-27 | $0.2930000 | $0.2999000 | $0.3164000 | $0.2925000 |
| 2018-09-28 | $0.3003000 | $0.2947000 | $0.3058000 | $0.2840000 |
| 2018-09-29 | $0.2940000 | $0.2961000 | $0.3151000 | $0.2834000 |
| 2018-09-30 | $0.2963000 | $0.2935000 | $0.3012000 | $0.2894000 |
| 2018-10-01 | $0.2935000 | $0.2918000 | $0.2953000 | $0.2805000 |
| 2018-10-02 | $0.2902000 | $0.2872000 | $0.2912000 | $0.2748000 |
| 2018-10-03 | $0.2856000 | $0.2835000 | $0.2893000 | $0.2752000 |
| 2018-10-04 | $0.2833000 | $0.2878000 | $0.2903000 | $0.2801000 |
| 2018-10-05 | $0.2883000 | $0.2869000 | $0.2967000 | $0.2805000 |
| 2018-10-06 | $0.2865000 | $0.2767000 | $0.2855000 | $0.2720000 |
| 2018-10-07 | $0.2772000 | $0.2809000 | $0.2852000 | $0.2730000 |
| 2018-10-08 | $0.2791000 | $0.2855000 | $0.2887000 | $0.2773000 |
| 2018-10-09 | $0.2830000 | $0.2787000 | $0.2846000 | $0.2737000 |
| 2018-10-10 | $0.2784000 | $0.2755000 | $0.2791000 | $0.2694000 |
| 2018-10-11 | $0.2755000 | $0.2320000 | $0.2462000 | $0.2280000 |
| 2018-10-12 | $0.2331000 | $0.2377000 | $0.2454000 | $0.2336000 |
| 2018-10-13 | $0.2371000 | $0.2417000 | $0.2447000 | $0.2342000 |
| 2018-10-14 | $0.2423000 | $0.2457000 | $0.2494000 | $0.2315000 |
| 2018-10-15 | $0.2455000 | $0.2570000 | $0.2677000 | $0.2437000 |
| 2018-10-16 | $0.2570000 | $0.2535000 | $0.2600000 | $0.2493000 |
| 2018-10-17 | $0.2525000 | $0.2595000 | $0.2597000 | $0.2460000 |
| 2018-10-18 | $0.2597000 | $0.2509000 | $0.2541000 | $0.2468000 |
| 2018-10-19 | $0.2507000 | $0.2550000 | $0.2708000 | $0.2481000 |
| 2018-10-20 | $0.2570000 | $0.2568000 | $0.2613000 | $0.2473000 |
| 2018-10-21 | $0.2578000 | $0.2609000 | $0.2666000 | $0.2508000 |
| 2018-10-22 | $0.2605000 | $0.2620000 | $0.2645000 | $0.2521000 |
| 2018-10-23 | $0.2620000 | $0.2613000 | $0.2654000 | $0.2585000 |
| 2018-10-24 | $0.2611000 | $0.2622000 | $0.2646000 | $0.2563000 |
| 2018-10-25 | $0.2622000 | $0.2600000 | $0.2620000 | $0.2546000 |
| 2018-10-26 | $0.2600000 | $0.2613000 | $0.2646000 | $0.2571000 |
| 2018-10-27 | $0.2615000 | $0.2650000 | $0.2673000 | $0.2594000 |
| 2018-10-28 | $0.2659000 | $0.2697000 | $0.2779000 | $0.2650000 |
| 2018-10-29 | $0.2710000 | $0.2583000 | $0.2657000 | $0.2538000 |
| 2018-10-30 | $0.2585000 | $0.2643000 | $0.2688000 | $0.2568000 |
| 2018-10-31 | $0.2643000 | $0.2586000 | $0.2701000 | $0.2376000 |
| 2018-11-01 | $0.2586000 | $0.2570000 | $0.2631000 | $0.2556000 |
| 2018-11-02 | $0.2599000 | $0.2601000 | $0.2647000 | $0.2565000 |
| 2018-11-03 | $0.2607000 | $0.2587000 | $0.2605000 | $0.2545000 |
| 2018-11-04 | $0.2579000 | $0.2622000 | $0.2751000 | $0.2521000 |
| 2018-11-05 | $0.2616000 | $0.2579000 | $0.2672000 | $0.2560000 |
| 2018-11-06 | $0.2592000 | $0.2613000 | $0.2736000 | $0.2597000 |
| 2018-11-07 | $0.2615000 | $0.2644000 | $0.2662000 | $0.2555000 |
| 2018-11-08 | $0.2643000 | $0.2605000 | $0.2618000 | $0.2542000 |
| 2018-11-09 | $0.2605000 | $0.2596000 | $0.2862000 | $0.2559000 |
| 2018-11-10 | $0.2596000 | $0.2681000 | $0.2695000 | $0.2604000 |
| 2018-11-11 | $0.2681000 | $0.2754000 | $0.2822000 | $0.2629000 |
| 2018-11-12 | $0.2754000 | $0.2684000 | $0.2757000 | $0.2618000 |
| 2018-11-13 | $0.2684000 | $0.2593000 | $0.2650000 | $0.2522000 |
| 2018-11-14 | $0.2593000 | $0.2311000 | $0.2458000 | $0.2262000 |
| 2018-11-15 | $0.2311000 | $0.2242000 | $0.2757000 | $0.2160000 |
| 2018-11-16 | $0.2242000 | $0.2172000 | $0.2297000 | $0.2154000 |
| 2018-11-17 | $0.2172000 | $0.2186000 | $0.2307000 | $0.1939000 |
| 2018-11-18 | $0.2186000 | $0.2203000 | $0.2606000 | $0.2153000 |
| 2018-11-19 | $0.2203000 | $0.1667000 | $0.1919000 | $0.1598000 |
| 2018-11-20 | $0.1667000 | $0.1364000 | $0.1561000 | $0.1303000 |
| 2018-11-21 | $0.1364000 | $0.1450000 | $0.1511000 | $0.1398000 |
| 2018-11-22 | $0.1450000 | $0.1323000 | $0.1386000 | $0.1289000 |
| 2018-11-23 | $0.1323000 | $0.1241000 | $0.1332000 | $0.1216000 |
| 2018-11-24 | $0.1241000 | $0.1041000 | $0.1152000 | $0.1023000 |
| 2018-11-25 | $0.1041000 | $0.1039000 | $0.1108000 | $0.0997600 |
| 2018-11-26 | $0.1039000 | $0.0926 | $0.1064000 | $0.0884 |
| 2018-11-27 | $0.0926 | $0.0943 | $0.0981 | $0.0915 |
| 2018-11-28 | $0.0943 | $0.1070000 | $0.1144000 | $0.1032000 |
| 2018-11-29 | $0.1070000 | $0.1058000 | $0.1171000 | $0.0995100 |
| 2018-11-30 | $0.1058000 | $0.0938 | $0.1030000 | $0.0891 |
| 2018-12-01 | $0.0938 | $0.1000000 | $0.1034000 | $0.0975 |
| 2018-12-02 | $0.1000000 | $0.1236000 | $0.1429000 | $0.0952 |
| 2018-12-03 | $0.1236000 | $0.1081000 | $0.1539000 | $0.1062000 |
| 2018-12-04 | $0.1081000 | $0.1074000 | $0.1156000 | $0.1035000 |
| 2018-12-05 | $0.1074000 | $0.0930 | $0.1004000 | $0.0908 |
| 2018-12-06 | $0.0930 | $0.0794 | $0.0850 | $0.0760 |
| 2018-12-07 | $0.0794 | $0.0745 | $0.0839 | $0.0703 |
| 2018-12-08 | $0.0745 | $0.0731 | $0.0785 | $0.0699 |
| 2018-12-09 | $0.0731 | $0.0728 | $0.0759 | $0.0700 |
| 2018-12-10 | $0.0728 | $0.0706 | $0.0726 | $0.0690 |
| 2018-12-11 | $0.0706 | $0.0731 | $0.0788 | $0.0672 |
| 2018-12-12 | $0.0731 | $0.0733 | $0.0793 | $0.0719 |
| 2018-12-13 | $0.0733 | $0.0664 | $0.0715 | $0.0655 |
| 2018-12-14 | $0.0664 | $0.0641 | $0.0670 | $0.0633 |
| 2018-12-15 | $0.0641 | $0.0603 | $0.0654 | $0.0589 |
| 2018-12-16 | $0.0603 | $0.0608 | $0.0624 | $0.0588 |
| 2018-12-17 | $0.0608 | $0.0696 | $0.0784 | $0.0643 |
| 2018-12-18 | $0.0696 | $0.0677 | $0.0772 | $0.0667 |
| 2018-12-19 | $0.0677 | $0.0677 | $0.0722 | $0.0656 |
| 2018-12-20 | $0.0677 | $0.0745 | $0.0804 | $0.0724 |
| 2018-12-21 | $0.0745 | $0.0694 | $0.0717 | $0.0663 |
| 2018-12-22 | $0.0694 | $0.0726 | $0.0806 | $0.0722 |
| 2018-12-23 | $0.0726 | $0.0735 | $0.0815 | $0.0721 |
| 2018-12-24 | $0.0735 | $0.0795 | $0.0824 | $0.0720 |
| 2018-12-25 | $0.0795 | $0.0692 | $0.0741 | $0.0662 |
| 2018-12-26 | $0.0692 | $0.0676 | $0.0709 | $0.0664 |
| 2018-12-27 | $0.0676 | $0.0615 | $0.0645 | $0.0590 |
| 2018-12-28 | $0.0615 | $0.0692 | $0.0791 | $0.0677 |
| 2018-12-29 | $0.0692 | $0.0650 | $0.0689 | $0.0626 |
| 2018-12-30 | $0.0650 | $0.0665 | $0.0693 | $0.0653 |
| 2018-12-31 | $0.0665 | $0.0615 | $0.0639 | $0.0594 |
| 2019-01-01 | $0.0615 | $0.0633 | $0.0666 | $0.0615 |
| 2019-01-02 | $0.0633 | $0.0663 | $0.0711 | $0.0640 |
| 2019-01-03 | $0.0663 | $0.0625 | $0.0642 | $0.0609 |
| 2019-01-04 | $0.0625 | $0.0622 | $0.0654 | $0.0616 |
| 2019-01-05 | $0.0622 | $0.0624 | $0.0637 | $0.0602 |
| 2019-01-06 | $0.0624 | $0.0649 | $0.0660 | $0.0626 |
| 2019-01-07 | $0.0649 | $0.0625 | $0.0632 | $0.0609 |
| 2019-01-08 | $0.0625 | $0.0633 | $0.0641 | $0.0616 |
| 2019-01-09 | $0.0633 | $0.0650 | $0.0681 | $0.0610 |
| 2019-01-10 | $0.0650 | $0.0564 | $0.0593 | $0.0540 |
| 2019-01-11 | $0.0564 | $0.0576 | $0.0587 | $0.0544 |
| 2019-01-12 | $0.0576 | $0.0571 | $0.0589 | $0.0547 |
| 2019-01-13 | $0.0571 | $0.0529 | $0.0552 | $0.0515 |
| 2019-01-14 | $0.0529 | $0.0563 | $0.0594 | $0.0538 |
| 2019-01-15 | $0.0563 | $0.0533 | $0.0549 | $0.0504 |
| 2019-01-16 | $0.0533 | $0.0540 | $0.0558 | $0.0512 |
| 2019-01-17 | $0.0540 | $0.0556 | $0.0580 | $0.0529 |
| 2019-01-18 | $0.0556 | $0.0530 | $0.0545 | $0.0504 |
| 2019-01-19 | $0.0530 | $0.0549 | $0.0559 | $0.0523 |
| 2019-01-20 | $0.0549 | $0.0522 | $0.0542 | $0.0499200 |
| 2019-01-21 | $0.0522 | $0.0511 | $0.0532 | $0.0493400 |
| 2019-01-22 | $0.0511 | $0.0526 | $0.0535 | $0.0510 |
| 2019-01-23 | $0.0526 | $0.0514 | $0.0536 | $0.0500 |
| 2019-01-24 | $0.0514 | $0.0526 | $0.0527 | $0.0494200 |
| 2019-01-25 | $0.0526 | $0.0511 | $0.0520 | $0.0490200 |
| 2019-01-26 | $0.0511 | $0.0508 | $0.0515 | $0.0495700 |
| 2019-01-27 | $0.0508 | $0.0482800 | $0.0490200 | $0.0464100 |
| 2019-01-28 | $0.0482800 | $0.0429400 | $0.0457500 | $0.0414000 |
| 2019-01-29 | $0.0429400 | $0.0400500 | $0.0423300 | $0.0385500 |
| 2019-01-30 | $0.0400500 | $0.0416000 | $0.0432500 | $0.0404300 |
| 2019-01-31 | $0.0416000 | $0.0381000 | $0.0411600 | $0.0365400 |
| 2019-02-01 | $0.0381000 | $0.0379400 | $0.0382400 | $0.0354700 |
| 2019-02-02 | $0.0379400 | $0.0384300 | $0.0394400 | $0.0378800 |
| 2019-02-03 | $0.0384300 | $0.0369100 | $0.0396200 | $0.0366200 |
| 2019-02-04 | $0.0369100 | $0.0357800 | $0.0370700 | $0.0349300 |
| 2019-02-05 | $0.0357800 | $0.0356400 | $0.0366800 | $0.0349400 |
| 2019-02-06 | $0.0356400 | $0.0333800 | $0.0352500 | $0.0322700 |
| 2019-02-07 | $0.0333800 | $0.0334400 | $0.0340600 | $0.0310800 |
| 2019-02-08 | $0.0334400 | $0.0371500 | $0.0411500 | $0.0362900 |
| 2019-02-09 | $0.0371500 | $0.0370600 | $0.0381100 | $0.0358000 |
| 2019-02-10 | $0.0370600 | $0.0370700 | $0.0390600 | $0.0362200 |
| 2019-02-11 | $0.0370700 | $0.0361600 | $0.0368000 | $0.0341300 |
| 2019-02-12 | $0.0361600 | $0.0361000 | $0.0370600 | $0.0347700 |
| 2019-02-13 | $0.0361000 | $0.0418200 | $0.0439200 | $0.0349800 |
| 2019-02-14 | $0.0418200 | $0.0400100 | $0.0463600 | $0.0386700 |
| 2019-02-15 | $0.0400100 | $0.0385700 | $0.0408400 | $0.0375900 |
| 2019-02-16 | $0.0385700 | $0.0377900 | $0.0421300 | $0.0368400 |
| 2019-02-17 | $0.0377900 | $0.0373000 | $0.0421100 | $0.0357700 |
| 2019-02-18 | $0.0373000 | $0.0391700 | $0.0413700 | $0.0379200 |
| 2019-02-19 | $0.0391700 | $0.0382400 | $0.0393300 | $0.0364800 |
| 2019-02-20 | $0.0382400 | $0.0387600 | $0.0399500 | $0.0371600 |
| 2019-02-21 | $0.0387600 | $0.0370700 | $0.0387600 | $0.0354000 |
| 2019-02-22 | $0.0370700 | $0.0374200 | $0.0381400 | $0.0365700 |
| 2019-02-23 | $0.0374200 | $0.0379600 | $0.0414800 | $0.0370500 |
| 2019-02-24 | $0.0379600 | $0.0336800 | $0.0336800 | $0.0302600 |
| 2019-02-25 | $0.0336800 | $0.0351200 | $0.0377000 | $0.0334200 |
| 2019-02-26 | $0.0351200 | $0.0355600 | $0.0368600 | $0.0339800 |
| 2019-02-27 | $0.0355600 | $0.0349800 | $0.0370200 | $0.0341500 |
| 2019-02-28 | $0.0349800 | $0.0350000 | $0.0359400 | $0.0335700 |
| 2019-03-01 | $0.0350000 | $0.0373900 | $0.0376200 | $0.0342700 |
| 2019-03-02 | $0.0373900 | $0.0361300 | $0.0377600 | $0.0349600 |
| 2019-03-03 | $0.0361300 | $0.0366900 | $0.0370100 | $0.0349500 |
| 2019-03-04 | $0.0366900 | $0.0347600 | $0.0361000 | $0.0331600 |
| 2019-03-05 | $0.0347600 | $0.0369700 | $0.0379600 | $0.0355000 |
| 2019-03-06 | $0.0369700 | $0.0374200 | $0.0375900 | $0.0354300 |
| 2019-03-07 | $0.0374200 | $0.0406100 | $0.0424000 | $0.0356200 |
| 2019-03-08 | $0.0406100 | $0.0427300 | $0.0472400 | $0.0393000 |
| 2019-03-09 | $0.0427300 | $0.0456100 | $0.0495000 | $0.0428400 |
| 2019-03-10 | $0.0456100 | $0.0436400 | $0.0451400 | $0.0403800 |
| 2019-03-11 | $0.0436400 | $0.0444400 | $0.0485400 | $0.0400800 |
| 2019-03-12 | $0.0444400 | $0.0453900 | $0.0481700 | $0.0419800 |
| 2019-03-13 | $0.0453900 | $0.0472400 | $0.0512 | $0.0440000 |
| 2019-03-14 | $0.0472400 | $0.0474000 | $0.0499700 | $0.0451700 |
| 2019-03-15 | $0.0474000 | $0.0465600 | $0.0492000 | $0.0454600 |
| 2019-03-16 | $0.0465600 | $0.0459300 | $0.0479700 | $0.0443600 |
| 2019-03-17 | $0.0459300 | $0.0459900 | $0.0482800 | $0.0437900 |
| 2019-03-18 | $0.0459900 | $0.0475500 | $0.0492500 | $0.0444300 |
| 2019-03-19 | $0.0475500 | $0.0466200 | $0.0488900 | $0.0456500 |
| 2019-03-20 | $0.0466200 | $0.0481800 | $0.0496200 | $0.0460800 |
| 2019-03-21 | $0.0481800 | $0.0462700 | $0.0488900 | $0.0444500 |
| 2019-03-22 | $0.0462700 | $0.0472600 | $0.0481100 | $0.0449100 |
| 2019-03-23 | $0.0472600 | $0.0471900 | $0.0484800 | $0.0458900 |
| 2019-03-24 | $0.0471900 | $0.0456300 | $0.0472200 | $0.0445800 |
| 2019-03-25 | $0.0456300 | $0.0425900 | $0.0456700 | $0.0413400 |
| 2019-03-26 | $0.0425900 | $0.0434600 | $0.0437500 | $0.0413300 |
| 2019-03-27 | $0.0434600 | $0.0452800 | $0.0467100 | $0.0431200 |
| 2019-03-28 | $0.0452800 | $0.0454900 | $0.0456300 | $0.0433200 |
| 2019-03-29 | $0.0454900 | $0.0455000 | $0.0481300 | $0.0445900 |
| 2019-03-30 | $0.0455000 | $0.0448500 | $0.0468100 | $0.0432600 |
| 2019-03-31 | $0.0448500 | $0.0476000 | $0.0507 | $0.0430000 |
| 2019-04-01 | $0.0476000 | $0.0481300 | $0.0495500 | $0.0447800 |
| 2019-04-02 | $0.0481300 | $0.0509 | $0.0560 | $0.0499200 |
| 2019-04-03 | $0.0509 | $0.0510 | $0.0534 | $0.0466000 |
| 2019-04-04 | $0.0510 | $0.0512 | $0.0538 | $0.0487200 |
| 2019-04-05 | $0.0512 | $0.0529 | $0.0548 | $0.0516 |
| 2019-04-06 | $0.0529 | $0.0512 | $0.0559 | $0.0494500 |
| 2019-04-07 | $0.0512 | $0.0590 | $0.0656 | $0.0528 |
| 2019-04-08 | $0.0590 | $0.0539 | $0.0609 | $0.0518 |
| 2019-04-09 | $0.0539 | $0.0507 | $0.0528 | $0.0477900 |
| 2019-04-10 | $0.0507 | $0.0478800 | $0.0511 | $0.0471000 |
| 2019-04-11 | $0.0478800 | $0.0434700 | $0.0450600 | $0.0403000 |
| 2019-04-12 | $0.0434700 | $0.0448800 | $0.0463400 | $0.0411700 |
| 2019-04-13 | $0.0448800 | $0.0484400 | $0.0485700 | $0.0429400 |
| 2019-04-14 | $0.0484400 | $0.0475200 | $0.0499500 | $0.0463700 |
| 2019-04-15 | $0.0475200 | $0.0437500 | $0.0454000 | $0.0425000 |
| 2019-04-16 | $0.0437500 | $0.0445600 | $0.0458600 | $0.0432900 |
| 2019-04-17 | $0.0445600 | $0.0475700 | $0.0485900 | $0.0437300 |
| 2019-04-18 | $0.0475700 | $0.0688 | $0.0797 | $0.0469700 |
| 2019-04-19 | $0.0688 | $0.0646 | $0.0864 | $0.0635 |
| 2019-04-20 | $0.0646 | $0.0639 | $0.0696 | $0.0600 |
| 2019-04-21 | $0.0639 | $0.0567 | $0.0635 | $0.0538 |
| 2019-04-22 | $0.0567 | $0.0568 | $0.0615 | $0.0542 |
| 2019-04-23 | $0.0568 | $0.0539 | $0.0604 | $0.0519 |
| 2019-04-24 | $0.0539 | $0.0549 | $0.0593 | $0.0475400 |
| 2019-04-25 | $0.0549 | $0.0536 | $0.0569 | $0.0503 |
| 2019-04-26 | $0.0536 | $0.0497500 | $0.0551 | $0.0476700 |
| 2019-04-27 | $0.0497500 | $0.0477600 | $0.0513 | $0.0474800 |
| 2019-04-28 | $0.0490300 | $0.0480200 | $0.0496600 | $0.0461700 |
| 2019-04-29 | $0.0480200 | $0.0438300 | $0.0478200 | $0.0435900 |
| 2019-04-30 | $0.0438300 | $0.0462800 | $0.0476200 | $0.0434200 |
| 2019-05-01 | $0.0462800 | $0.0432300 | $0.0461500 | $0.0417400 |
| 2019-05-02 | $0.0432300 | $0.0447400 | $0.0452600 | $0.0414400 |
| 2019-05-03 | $0.0447400 | $0.0435400 | $0.0472400 | $0.0413900 |
| 2019-05-04 | $0.0435400 | $0.0416700 | $0.0432900 | $0.0398400 |
| 2019-05-05 | $0.0416700 | $0.0384600 | $0.0419700 | $0.0374800 |
| 2019-05-06 | $0.0384600 | $0.0379700 | $0.0417200 | $0.0362500 |
| 2019-05-07 | $0.0379700 | $0.0361500 | $0.0385400 | $0.0340000 |
| 2019-05-08 | $0.0361500 | $0.0401100 | $0.0439900 | $0.0348300 |
| 2019-05-09 | $0.0401100 | $0.0368900 | $0.0428500 | $0.0355200 |
| 2019-05-10 | $0.0368900 | $0.0356400 | $0.0386600 | $0.0342900 |
| 2019-05-11 | $0.0356400 | $0.0360600 | $0.0402200 | $0.0341600 |
| 2019-05-12 | $0.0360600 | $0.0352400 | $0.0363700 | $0.0334900 |
| 2019-05-13 | $0.0352400 | $0.0359000 | $0.0394800 | $0.0348000 |
| 2019-05-14 | $0.0359000 | $0.0394100 | $0.0551 | $0.0355300 |
| 2019-05-15 | $0.0394100 | $0.0447300 | $0.0480100 | $0.0431400 |
| 2019-05-16 | $0.0447300 | $0.0417300 | $0.0517 | $0.0404900 |
| 2019-05-17 | $0.0417300 | $0.0391000 | $0.0410800 | $0.0361100 |
| 2019-05-18 | $0.0391000 | $0.0463500 | $0.0492700 | $0.0365000 |
| 2019-05-19 | $0.0463500 | $0.0472800 | $0.0526 | $0.0460200 |
| 2019-05-20 | $0.0472800 | $0.0548 | $0.0561 | $0.0441200 |
| 2019-05-21 | $0.0548 | $0.0521 | $0.0621 | $0.0512 |
| 2019-05-22 | $0.0521 | $0.0495400 | $0.0803 | $0.0465500 |
| 2019-05-23 | $0.0495400 | $0.0492400 | $0.0503 | $0.0471100 |
| 2019-05-24 | $0.0492400 | $0.0503 | $0.0549 | $0.0489200 |
| 2019-05-25 | $0.0503 | $0.0509 | $0.0521 | $0.0485100 |
| 2019-05-26 | $0.0509 | $0.0593 | $0.0674 | $0.0534 |
| 2019-05-27 | $0.0593 | $0.0552 | $0.0601 | $0.0541 |
| 2019-05-28 | $0.0552 | $0.0545 | $0.0580 | $0.0513 |
| 2019-05-29 | $0.0545 | $0.0515 | $0.0543 | $0.0499300 |
| 2019-05-30 | $0.0515 | $0.0466400 | $0.0494900 | $0.0441200 |
| 2019-05-31 | $0.0466400 | $0.0498700 | $0.0507 | $0.0468000 |
| 2019-06-01 | $0.0498700 | $0.0471200 | $0.0493700 | $0.0455300 |
| 2019-06-02 | $0.0471200 | $0.0483100 | $0.0486400 | $0.0465900 |
| 2019-06-03 | $0.0483100 | $0.0429800 | $0.0450800 | $0.0418300 |
| 2019-06-04 | $0.0429800 | $0.0414700 | $0.0417600 | $0.0390800 |
| 2019-06-05 | $0.0414700 | $0.0430800 | $0.0436900 | $0.0413800 |
| 2019-06-06 | $0.0430800 | $0.0411600 | $0.0446700 | $0.0396800 |
| 2019-06-07 | $0.0411600 | $0.0427000 | $0.0439700 | $0.0399300 |
| 2019-06-08 | $0.0427000 | $0.0425500 | $0.0429200 | $0.0408400 |
| 2019-06-09 | $0.0425500 | $0.0428100 | $0.0436700 | $0.0394100 |
| 2019-06-10 | $0.0428100 | $0.0578 | $0.0684 | $0.0436200 |
| 2019-06-11 | $0.0578 | $0.0538 | $0.0625 | $0.0517 |
| 2019-06-12 | $0.0538 | $0.0621 | $0.0681 | $0.0519 |
| 2019-06-13 | $0.0621 | $0.0646 | $0.0764 | $0.0580 |
| 2019-06-14 | $0.0646 | $0.0619 | $0.0669 | $0.0570 |
| 2019-06-15 | $0.0619 | $0.0620 | $0.0713 | $0.0589 |
| 2019-06-16 | $0.0620 | $0.0639 | $0.0675 | $0.0610 |
| 2019-06-17 | $0.0639 | $0.0615 | $0.0655 | $0.0605 |
| 2019-06-18 | $0.0615 | $0.0572 | $0.0607 | $0.0554 |
| 2019-06-19 | $0.0572 | $0.0542 | $0.0595 | $0.0531 |
| 2019-06-20 | $0.0542 | $0.0481800 | $0.0562 | $0.0470400 |
| 2019-06-21 | $0.0481800 | $0.0485800 | $0.0548 | $0.0476600 |
| 2019-06-22 | $0.0485800 | $0.0502 | $0.0547 | $0.0477100 |
| 2019-06-23 | $0.0502 | $0.0501 | $0.0517 | $0.0473300 |
| 2019-06-24 | $0.0501 | $0.0511 | $0.0533 | $0.0488900 |
| 2019-06-25 | $0.0511 | $0.0515 | $0.0539 | $0.0496300 |
| 2019-06-26 | $0.0515 | $0.0473600 | $0.0579 | $0.0463600 |
| 2019-06-27 | $0.0473600 | $0.0397600 | $0.0449600 | $0.0377300 |
| 2019-06-28 | $0.0397600 | $0.0413900 | $0.0444300 | $0.0406800 |
| 2019-06-29 | $0.0413900 | $0.0455700 | $0.0480100 | $0.0421100 |
| 2019-06-30 | $0.0455700 | $0.0409400 | $0.0424500 | $0.0381500 |
| 2019-07-01 | $0.0409400 | $0.0391000 | $0.0426000 | $0.0386200 |
| 2019-07-02 | $0.0391000 | $0.0402400 | $0.0422000 | $0.0385200 |
| 2019-07-03 | $0.0402400 | $0.0428800 | $0.0456600 | $0.0399800 |
| 2019-07-04 | $0.0428800 | $0.0415900 | $0.0431400 | $0.0389000 |
| 2019-07-05 | $0.0415900 | $0.0409700 | $0.0441100 | $0.0397300 |
| 2019-07-06 | $0.0409700 | $0.0418100 | $0.0431700 | $0.0400300 |
| 2019-07-07 | $0.0418100 | $0.0438800 | $0.0500 | $0.0425600 |
| 2019-07-08 | $0.0438800 | $0.0437400 | $0.1945000 | $0.0151000 |
| 2019-07-09 | $0.0437400 | $0.0432000 | $0.1521000 | $0.0414100 |
| 2019-07-10 | $0.0432000 | $0.0387100 | $0.0408100 | $0.0386500 |
| 2019-07-11 | $0.0387100 | $0.0364200 | $0.0376300 | $0.0356900 |
| 2019-07-12 | $0.0364200 | $0.0380900 | $0.0390300 | $0.0366000 |
| 2019-07-13 | $0.0380900 | $0.0370300 | $0.0381100 | $0.0363100 |
| 2019-07-14 | $0.0370300 | $0.0307600 | $0.0331300 | $0.0300600 |
| 2019-07-15 | $0.0307600 | $0.0339900 | $0.0351600 | $0.0310300 |
| 2019-07-16 | $0.0339900 | $0.0289100 | $0.0304600 | $0.0274400 |
| 2019-07-17 | $0.0289100 | $0.0286500 | $0.0320500 | $0.0278500 |
| 2019-07-18 | $0.0286500 | $0.0298000 | $0.0313400 | $0.0297300 |
| 2019-07-19 | $0.0298000 | $0.0289200 | $0.0302000 | $0.0283200 |
| 2019-07-20 | $0.0289200 | $0.0293200 | $0.0310100 | $0.0293000 |
| 2019-07-21 | $0.0293200 | $0.0289400 | $0.0302000 | $0.0284500 |
| 2019-07-22 | $0.0289400 | $0.0274600 | $0.0286900 | $0.0269600 |
| 2019-07-23 | $0.0274600 | $0.0252300 | $0.0279300 | $0.0251700 |
| 2019-07-24 | $0.0252300 | $0.0260200 | $0.0279500 | $0.0256700 |
| 2019-07-25 | $0.0260200 | $0.0285000 | $0.0313100 | $0.0255800 |
| 2019-07-26 | $0.0285000 | $0.0334800 | $0.0354700 | $0.0282100 |
| 2019-07-27 | $0.0334800 | $0.0313700 | $0.0335400 | $0.0303500 |
| 2019-07-28 | $0.0313700 | $0.0311900 | $0.0338300 | $0.0306200 |
| 2019-07-29 | $0.0311900 | $0.0310100 | $0.0318400 | $0.0309500 |
| 2019-07-30 | $0.0310100 | $0.0306800 | $0.0319300 | $0.0296300 |
| 2019-07-31 | $0.0306800 | $0.0317600 | $0.0330200 | $0.0310300 |
| 2019-08-01 | $0.0317600 | $0.0310800 | $0.0320000 | $0.0306000 |
| 2019-08-02 | $0.0310800 | $0.0303700 | $0.0331800 | $0.0296500 |
| 2019-08-03 | $0.0303700 | $0.0285300 | $0.0315500 | $0.0285300 |
| 2019-08-04 | $0.0285300 | $0.0292000 | $0.0305800 | $0.0278600 |
| 2019-08-05 | $0.0292000 | $0.0288200 | $0.0305700 | $0.0273500 |
| 2019-08-06 | $0.0288200 | $0.0264100 | $0.0282000 | $0.0263700 |
| 2019-08-07 | $0.0264100 | $0.0261900 | $0.0272300 | $0.0257900 |
| 2019-08-08 | $0.0261900 | $0.0256300 | $0.0276500 | $0.0252100 |
| 2019-08-09 | $0.0256300 | $0.0247100 | $0.0254200 | $0.0238900 |
| 2019-08-10 | $0.0247100 | $0.0240500 | $0.0247100 | $0.0228100 |
| 2019-08-11 | $0.0240500 | $0.0248600 | $0.0259200 | $0.0243000 |
| 2019-08-12 | $0.0248600 | $0.0241700 | $0.0258800 | $0.0239400 |
| 2019-08-13 | $0.0241700 | $0.0236200 | $0.0247600 | $0.0232800 |
| 2019-08-14 | $0.0236200 | $0.0212200 | $0.0223800 | $0.0206600 |
| 2019-08-15 | $0.0212200 | $0.0208900 | $0.0219300 | $0.0208600 |
| 2019-08-16 | $0.0208900 | $0.0207100 | $0.0216600 | $0.0205400 |
| 2019-08-17 | $0.0207100 | $0.0199600 | $0.0216700 | $0.0198100 |
| 2019-08-18 | $0.0199600 | $0.0202600 | $0.0223200 | $0.0194500 |
| 2019-08-19 | $0.0202600 | $0.0205700 | $0.0218400 | $0.0202200 |
| 2019-08-20 | $0.0205700 | $0.0204200 | $0.0211500 | $0.0194700 |
| 2019-08-21 | $0.0204200 | $0.0219000 | $0.0266700 | $0.0194300 |
| 2019-08-22 | $0.0219000 | $0.0230200 | $0.0240700 | $0.0218600 |
| 2019-08-23 | $0.0230200 | $0.0230600 | $0.0241400 | $0.0217000 |
| 2019-08-24 | $0.0230600 | $0.0258700 | $0.0273200 | $0.0225900 |
| 2019-08-25 | $0.0258700 | $0.0223500 | $0.0261000 | $0.0219800 |
| 2019-08-26 | $0.0223500 | $0.0228400 | $0.0232900 | $0.0216000 |
| 2019-08-27 | $0.0228400 | $0.0219900 | $0.0231200 | $0.0212800 |
| 2019-08-28 | $0.0219900 | $0.0200700 | $0.0208500 | $0.0192700 |
| 2019-08-29 | $0.0200700 | $0.0201400 | $0.0202700 | $0.0188400 |
| 2019-08-30 | $0.0201400 | $0.0203400 | $0.0208600 | $0.0197700 |
| 2019-08-31 | $0.0203400 | $0.0205200 | $0.0220000 | $0.0203500 |
| 2019-09-01 | $0.0205200 | $0.0204700 | $0.0213900 | $0.0197600 |
| 2019-09-02 | $0.0204700 | $0.0214300 | $0.0226300 | $0.0204300 |
| 2019-09-03 | $0.0214300 | $0.0205100 | $0.0216900 | $0.0194200 |
| 2019-09-04 | $0.0205100 | $0.0192900 | $0.0208800 | $0.0186900 |
| 2019-09-05 | $0.0192900 | $0.0190800 | $0.0199800 | $0.0186600 |
| 2019-09-06 | $0.0190800 | $0.0184600 | $0.0191000 | $0.0176100 |
| 2019-09-07 | $0.0184600 | $0.0181700 | $0.0197000 | $0.0179400 |
| 2019-09-08 | $0.0181700 | $0.0182400 | $0.0190200 | $0.0177700 |
| 2019-09-09 | $0.0182400 | $0.0176300 | $0.0185000 | $0.0173200 |
| 2019-09-10 | $0.0176300 | $0.0173800 | $0.0184500 | $0.0169000 |
| 2019-09-11 | $0.0173800 | $0.0174600 | $0.0183300 | $0.0170600 |
| 2019-09-12 | $0.0174600 | $0.0173800 | $0.0182100 | $0.0171700 |
| 2019-09-13 | $0.0173800 | $0.0179800 | $0.0184300 | $0.0172200 |
| 2019-09-14 | $0.0179800 | $0.0184600 | $0.0201600 | $0.0180500 |
| 2019-09-15 | $0.0184600 | $0.0176900 | $0.0198200 | $0.0174000 |
| 2019-09-16 | $0.0176900 | $0.0172100 | $0.0187400 | $0.0169800 |
| 2019-09-17 | $0.0172100 | $0.0175600 | $0.0187800 | $0.0174100 |
| 2019-09-18 | $0.0175600 | $0.0179000 | $0.0183800 | $0.0168100 |
| 2019-09-19 | $0.0179000 | $0.0178100 | $0.0195200 | $0.0172000 |
| 2019-09-20 | $0.0178100 | $0.0178800 | $0.0184200 | $0.0172000 |
| 2019-09-21 | $0.0178800 | $0.0176100 | $0.0181300 | $0.0171600 |
| 2019-09-22 | $0.0176100 | $0.0181000 | $0.0186400 | $0.0172700 |
| 2019-09-23 | $0.0181000 | $0.0169000 | $0.0177900 | $0.0164300 |
| 2019-09-24 | $0.0169000 | $0.0144600 | $0.0165600 | $0.0136200 |
| 2019-09-25 | $0.0144600 | $0.0141900 | $0.0150000 | $0.0134300 |
| 2019-09-26 | $0.0141900 | $0.0138700 | $0.0146700 | $0.0135600 |
| 2019-09-27 | $0.0138700 | $0.0131300 | $0.0148900 | $0.0127100 |
| 2019-09-28 | $0.0131300 | $0.0130800 | $0.0134400 | $0.0126900 |
| 2019-09-29 | $0.0130800 | $0.0125600 | $0.0131000 | $0.0125500 |
| 2019-09-30 | $0.0125600 | $0.0128900 | $0.0136600 | $0.0125200 |
| 2019-10-01 | $0.0128900 | $0.0127100 | $0.0129200 | $0.0123400 |
| 2019-10-02 | $0.0127100 | $0.0134200 | $0.0138000 | $0.0126700 |
| 2019-10-03 | $0.0134200 | $0.0131600 | $0.0138800 | $0.0129500 |
| 2019-10-04 | $0.0131600 | $0.0132000 | $0.0139600 | $0.0130200 |
| 2019-10-05 | $0.0132000 | $0.0134400 | $0.0145500 | $0.0132400 |
| 2019-10-06 | $0.0134400 | $0.0131900 | $0.0134900 | $0.0127500 |
| 2019-10-07 | $0.0131900 | $0.0133700 | $0.0143000 | $0.0133400 |
| 2019-10-08 | $0.0133700 | $0.0136100 | $0.0139800 | $0.0130200 |
| 2019-10-09 | $0.0136100 | $0.0136500 | $0.0159000 | $0.0132000 |
| 2019-10-10 | $0.0136500 | $0.0134000 | $0.0138400 | $0.0128600 |
| 2019-10-11 | $0.0134000 | $0.0136000 | $0.0139500 | $0.0119500 |
| 2019-10-12 | $0.0136000 | $0.0133200 | $0.0137300 | $0.0129500 |
| 2019-10-13 | $0.0133200 | $0.0129200 | $0.0138100 | $0.0126900 |
| 2019-10-14 | $0.0129200 | $0.0132200 | $0.0138300 | $0.0128900 |
| 2019-10-15 | $0.0132200 | $0.0131500 | $0.0133000 | $0.0124600 |
| 2019-10-16 | $0.0131500 | $0.0124000 | $0.0129300 | $0.0115000 |
| 2019-10-17 | $0.0124000 | $0.0129900 | $0.0131600 | $0.0124100 |
| 2019-10-18 | $0.0129900 | $0.0120700 | $0.0127800 | $0.0119500 |
| 2019-10-19 | $0.0120700 | $0.0119500 | $0.0123400 | $0.0118900 |
| 2019-10-20 | $0.0119500 | $0.0123400 | $0.0130200 | $0.0121500 |
| 2019-10-21 | $0.0123400 | $0.0129700 | $0.0131000 | $0.0122100 |
| 2019-10-22 | $0.0129700 | $0.0126200 | $0.0128900 | $0.0123400 |
| 2019-10-23 | $0.0126200 | $0.0119100 | $0.0125000 | $0.0115400 |
| 2019-10-24 | $0.0119100 | $0.0118100 | $0.0122600 | $0.0112700 |
| 2019-10-25 | $0.0118100 | $0.0126300 | $0.0136900 | $0.0124800 |
| 2019-10-26 | $0.0126300 | $0.0124300 | $0.0128200 | $0.0115400 |
| 2019-10-27 | $0.0124300 | $0.0129100 | $0.0136000 | $0.0118200 |
| 2019-10-28 | $0.0129100 | $0.0129800 | $0.0140200 | $0.0125600 |
| 2019-10-29 | $0.0129800 | $0.0133700 | $0.0147600 | $0.0131800 |
| 2019-10-30 | $0.0133700 | $0.0136800 | $0.0141600 | $0.0126600 |
| 2019-10-31 | $0.0136800 | $0.0135300 | $0.0139100 | $0.0129500 |
| 2019-11-01 | $0.0135300 | $0.0133600 | $0.0136000 | $0.0128300 |
| 2019-11-02 | $0.0133600 | $0.0127300 | $0.0134200 | $0.0124700 |
| 2019-11-03 | $0.0127300 | $0.0127600 | $0.0131300 | $0.0125500 |
| 2019-11-04 | $0.0127600 | $0.0130400 | $0.0134600 | $0.0125000 |
| 2019-11-05 | $0.0130400 | $0.0128900 | $0.0136200 | $0.0126600 |
| 2019-11-06 | $0.0128900 | $0.0132000 | $0.0134200 | $0.0128100 |
| 2019-11-07 | $0.0132000 | $0.0126800 | $0.0130700 | $0.0125000 |
| 2019-11-08 | $0.0126800 | $0.0119700 | $0.0130700 | $0.0119500 |
| 2019-11-09 | $0.0119700 | $0.0125000 | $0.0126100 | $0.0120400 |
| 2019-11-10 | $0.0125000 | $0.0127500 | $0.0129000 | $0.0123100 |
| 2019-11-11 | $0.0127500 | $0.0120900 | $0.0125900 | $0.0116600 |
| 2019-11-12 | $0.0120900 | $0.0120000 | $0.0125400 | $0.0118400 |
| 2019-11-13 | $0.0120000 | $0.0120000 | $0.0124300 | $0.0115000 |
| 2019-11-14 | $0.0120000 | $0.0112900 | $0.0121900 | $0.0111000 |
| 2019-11-15 | $0.0112900 | $0.0114300 | $0.0117100 | $0.0110000 |
| 2019-11-16 | $0.0114300 | $0.0118900 | $0.0124200 | $0.0111900 |
| 2019-11-17 | $0.0118900 | $0.0122300 | $0.0132600 | $0.0114400 |
| 2019-11-18 | $0.0122300 | $0.0110700 | $0.0119400 | $0.0108900 |
| 2019-11-19 | $0.0110700 | $0.0109300 | $0.0112700 | $0.0105800 |
| 2019-11-20 | $0.0109300 | $0.0111400 | $0.0113700 | $0.0105000 |
| 2019-11-21 | $0.0111400 | $0.0105300 | $0.0109600 | $0.009864 |
| 2019-11-22 | $0.0105300 | $0.009227 | $0.0117100 | $0.008883 |
| 2019-11-23 | $0.009227 | $0.009615 | $0.0102100 | $0.009159 |
| 2019-11-24 | $0.009615 | $0.0100000 | $0.0105400 | $0.008588 |
| 2019-11-25 | $0.0100000 | $0.0100100 | $0.0106400 | $0.009362 |
| 2019-11-26 | $0.0100100 | $0.009524 | $0.0103900 | $0.009476 |
| 2019-11-27 | $0.009524 | $0.009784 | $0.0102600 | $0.009650 |
| 2019-11-28 | $0.009784 | $0.009560 | $0.0106600 | $0.009098 |
| 2019-11-29 | $0.009560 | $0.009682 | $0.0099190 | $0.009464 |
| 2019-11-30 | $0.009682 | $0.009327 | $0.009741 | $0.009263 |
| 2019-12-01 | $0.009327 | $0.009150 | $0.009525 | $0.008947 |
| 2019-12-02 | $0.009150 | $0.008850 | $0.0106100 | $0.008682 |
| 2019-12-03 | $0.008850 | $0.009040 | $0.009379 | $0.008718 |
| 2019-12-04 | $0.009040 | $0.008769 | $0.009184 | $0.008595 |
| 2019-12-05 | $0.008769 | $0.008662 | $0.009194 | $0.008331 |
| 2019-12-06 | $0.008662 | $0.009798 | $0.0100000 | $0.008663 |
| 2019-12-07 | $0.009798 | $0.009572 | $0.0103200 | $0.009027 |
| 2019-12-08 | $0.009572 | $0.0102600 | $0.0104400 | $0.009524 |
| 2019-12-09 | $0.0102600 | $0.009670 | $0.0100500 | $0.009397 |
| 2019-12-10 | $0.009670 | $0.009059 | $0.009782 | $0.008482 |
| 2019-12-11 | $0.009059 | $0.009773 | $0.0103500 | $0.008908 |
| 2019-12-12 | $0.009773 | $0.009634 | $0.0101700 | $0.009005 |
| 2019-12-13 | $0.009634 | $0.009295 | $0.009871 | $0.009288 |
| 2019-12-14 | $0.009295 | $0.008770 | $0.009388 | $0.008689 |
| 2019-12-15 | $0.008770 | $0.009487 | $0.009672 | $0.008723 |
| 2019-12-16 | $0.009487 | $0.008823 | $0.009108 | $0.008492 |
| 2019-12-17 | $0.008823 | $0.007971 | $0.008645 | $0.007699 |
| 2019-12-18 | $0.007971 | $0.008534 | $0.009320 | $0.008520 |
| 2019-12-19 | $0.008534 | $0.008785 | $0.008995 | $0.008217 |
| 2019-12-20 | $0.008785 | $0.008619 | $0.008998 | $0.008486 |
| 2019-12-21 | $0.008619 | $0.008627 | $0.008809 | $0.008416 |
| 2019-12-22 | $0.008627 | $0.009249 | $0.0106500 | $0.008749 |
| 2019-12-23 | $0.009249 | $0.008291 | $0.009085 | $0.007920 |
| 2019-12-24 | $0.008291 | $0.008516 | $0.008817 | $0.008086 |
| 2019-12-25 | $0.008516 | $0.008292 | $0.008516 | $0.008135 |
| 2019-12-26 | $0.008292 | $0.007819 | $0.008431 | $0.007549 |
| 2019-12-27 | $0.007819 | $0.007729 | $0.008106 | $0.007476 |
| 2019-12-28 | $0.007729 | $0.007877 | $0.008072 | $0.007704 |
| 2019-12-29 | $0.007877 | $0.007180 | $0.008334 | $0.007158 |
| 2019-12-30 | $0.007180 | $0.007383 | $0.007598 | $0.006991 |
| 2019-12-31 | $0.007383 | $0.006790 | $0.007470 | $0.006128 |
| 2020-01-01 | $0.006790 | $0.007323 | $0.007939 | $0.006701 |
| 2020-01-02 | $0.007323 | $0.007245 | $0.007832 | $0.006527 |
| 2020-01-03 | $0.007245 | $0.007147 | $0.007906 | $0.006888 |
| 2020-01-04 | $0.007147 | $0.007698 | $0.007839 | $0.006894 |
| 2020-01-05 | $0.007698 | $0.007242 | $0.007887 | $0.006951 |
| 2020-01-06 | $0.007242 | $0.007223 | $0.008302 | $0.006995 |
| 2020-01-07 | $0.007223 | $0.007172 | $0.007885 | $0.006676 |
| 2020-01-08 | $0.007172 | $0.007146 | $0.007274 | $0.006416 |
| 2020-01-09 | $0.007146 | $0.006382 | $0.007100 | $0.006291 |
| 2020-01-10 | $0.006382 | $0.006933 | $0.007354 | $0.006336 |
| 2020-01-11 | $0.006933 | $0.006445 | $0.007105 | $0.006240 |
| 2020-01-12 | $0.006445 | $0.006750 | $0.007275 | $0.006545 |
| 2020-01-13 | $0.006750 | $0.006781 | $0.006961 | $0.006283 |
| 2020-01-14 | $0.006781 | $0.007130 | $0.008024 | $0.007052 |
| 2020-01-15 | $0.007130 | $0.007395 | $0.007952 | $0.006642 |
| 2020-01-16 | $0.007395 | $0.007126 | $0.007783 | $0.006861 |
| 2020-01-17 | $0.007126 | $0.007036 | $0.007834 | $0.006465 |
| 2020-01-18 | $0.007036 | $0.007402 | $0.008077 | $0.006946 |
| 2020-01-19 | $0.007402 | $0.006688 | $0.007622 | $0.006511 |
| 2020-01-20 | $0.006688 | $0.006672 | $0.007375 | $0.006381 |
| 2020-01-21 | $0.006672 | $0.007025 | $0.007567 | $0.006600 |
| 2020-01-22 | $0.007025 | $0.007556 | $0.008291 | $0.006868 |
| 2020-01-23 | $0.007556 | $0.007806 | $0.008110 | $0.006800 |
| 2020-01-24 | $0.007806 | $0.007070 | $0.007837 | $0.006946 |
| 2020-01-25 | $0.007070 | $0.007466 | $0.007917 | $0.006705 |
| 2020-01-26 | $0.007466 | $0.008168 | $0.009857 | $0.007494 |
| 2020-01-27 | $0.008168 | $0.007483 | $0.008985 | $0.007447 |
| 2020-01-28 | $0.007483 | $0.007837 | $0.008603 | $0.007556 |
| 2020-01-29 | $0.007837 | $0.007300 | $0.008426 | $0.006949 |
| 2020-01-30 | $0.007300 | $0.007648 | $0.008814 | $0.007119 |
| 2020-01-31 | $0.007648 | $0.007760 | $0.008179 | $0.006908 |
| 2020-02-01 | $0.007760 | $0.008000 | $0.008553 | $0.007245 |
| 2020-02-02 | $0.008000 | $0.007890 | $0.008920 | $0.007553 |
| 2020-02-03 | $0.007890 | $0.007763 | $0.008750 | $0.007355 |
| 2020-02-04 | $0.007763 | $0.008774 | $0.009079 | $0.007594 |
| 2020-02-05 | $0.008774 | $0.008244 | $0.009764 | $0.008017 |
| 2020-02-06 | $0.008244 | $0.009511 | $0.0104600 | $0.008143 |
| 2020-02-07 | $0.009511 | $0.0101900 | $0.0128100 | $0.009586 |
| 2020-02-08 | $0.0101900 | $0.0102100 | $0.0118900 | $0.009624 |
| 2020-02-09 | $0.0102100 | $0.0099260 | $0.0114700 | $0.009633 |
| 2020-02-10 | $0.0099260 | $0.009132 | $0.0107300 | $0.008804 |
| 2020-02-11 | $0.009132 | $0.009897 | $0.0116000 | $0.009338 |
| 2020-02-12 | $0.009897 | $0.0102400 | $0.0122000 | $0.0101600 |
| 2020-02-13 | $0.0102400 | $0.0109300 | $0.0123100 | $0.0102700 |
| 2020-02-14 | $0.0109300 | $0.0116500 | $0.0138600 | $0.0111600 |
| 2020-02-15 | $0.0116500 | $0.0101500 | $0.0122100 | $0.009606 |
| 2020-02-16 | $0.0101500 | $0.009869 | $0.0112300 | $0.009412 |
| 2020-02-17 | $0.009869 | $0.0102800 | $0.0108100 | $0.0099240 |
| 2020-02-18 | $0.0102800 | $0.0101600 | $0.0112900 | $0.009424 |
| 2020-02-19 | $0.0101600 | $0.009213 | $0.0100800 | $0.008129 |
| 2020-02-20 | $0.009213 | $0.007996 | $0.009865 | $0.007873 |
| 2020-02-21 | $0.007996 | $0.008969 | $0.009644 | $0.007894 |
| 2020-02-22 | $0.008969 | $0.008063 | $0.009294 | $0.007785 |
| 2020-02-23 | $0.008063 | $0.008531 | $0.009705 | $0.008142 |
| 2020-02-24 | $0.008531 | $0.008025 | $0.009088 | $0.007725 |
| 2020-02-25 | $0.008025 | $0.007252 | $0.008069 | $0.006931 |
| 2020-02-26 | $0.007252 | $0.006524 | $0.007092 | $0.006052 |
| 2020-02-27 | $0.006524 | $0.006584 | $0.007171 | $0.006163 |
| 2020-02-28 | $0.006584 | $0.006579 | $0.007052 | $0.006192 |
| 2020-02-29 | $0.006579 | $0.005956 | $0.006650 | $0.005917 |
| 2020-03-01 | $0.005956 | $0.006575 | $0.006787 | $0.005926 |
| 2020-03-02 | $0.006575 | $0.006647 | $0.007355 | $0.006396 |
| 2020-03-03 | $0.006647 | $0.006501 | $0.007105 | $0.006167 |
| 2020-03-04 | $0.006501 | $0.006507 | $0.007152 | $0.006408 |
| 2020-03-05 | $0.006507 | $0.007302 | $0.007716 | $0.006523 |
| 2020-03-06 | $0.007302 | $0.007545 | $0.008312 | $0.007007 |
| 2020-03-07 | $0.007545 | $0.007195 | $0.007861 | $0.006801 |
| 2020-03-08 | $0.007195 | $0.005958 | $0.006538 | $0.005793 |
| 2020-03-09 | $0.005958 | $0.006448 | $0.006763 | $0.005891 |
| 2020-03-10 | $0.006448 | $0.006590 | $0.006875 | $0.005820 |
| 2020-03-11 | $0.006590 | $0.006526 | $0.006664 | $0.005750 |
| 2020-03-12 | $0.006526 | $0.0034100 | $0.0037910 | $0.0029640 |
| 2020-03-13 | $0.0034100 | $0.0038590 | $0.0043750 | $0.0034130 |
| 2020-03-14 | $0.0038590 | $0.0035720 | $0.0038990 | $0.0031580 |
| 2020-03-15 | $0.0035720 | $0.0034550 | $0.0039390 | $0.0032190 |
| 2020-03-16 | $0.0034550 | $0.0033310 | $0.0036890 | $0.0028070 |
| 2020-03-17 | $0.0033310 | $0.0032510 | $0.0035510 | $0.0029310 |
| 2020-03-18 | $0.0032510 | $0.0030530 | $0.0035120 | $0.0029980 |
| 2020-03-19 | $0.0030530 | $0.0037820 | $0.005487 | $0.0034480 |
| 2020-03-20 | $0.0037820 | $0.0039490 | $0.005341 | $0.0033630 |
| 2020-03-21 | $0.0039490 | $0.0036470 | $0.0042140 | $0.0035440 |
| 2020-03-22 | $0.0036470 | $0.0034520 | $0.0041320 | $0.0032410 |
| 2020-03-23 | $0.0034520 | $0.0037370 | $0.0048170 | $0.0035440 |
| 2020-03-24 | $0.0037370 | $0.0035280 | $0.0040860 | $0.0035030 |
| 2020-03-25 | $0.0035280 | $0.0035720 | $0.0038310 | $0.0034320 |
| 2020-03-26 | $0.0035720 | $0.0038340 | $0.0038950 | $0.0035080 |
| 2020-03-27 | $0.0038340 | $0.0033360 | $0.0036600 | $0.0033180 |
| 2020-03-28 | $0.0033360 | $0.0035570 | $0.0036740 | $0.0032640 |
| 2020-03-29 | $0.0035570 | $0.0031880 | $0.0034640 | $0.0030480 |
| 2020-03-30 | $0.0031880 | $0.0036390 | $0.0036760 | $0.0032590 |
| 2020-03-31 | $0.0036390 | $0.0033880 | $0.0037010 | $0.0032910 |
| 2020-04-01 | $0.0033880 | $0.0037690 | $0.0037840 | $0.0033770 |
| 2020-04-02 | $0.0037690 | $0.0035980 | $0.0039400 | $0.0035580 |
| 2020-04-03 | $0.0035980 | $0.0033930 | $0.0038420 | $0.0032320 |
| 2020-04-04 | $0.0033930 | $0.0035980 | $0.0039040 | $0.0033460 |
| 2020-04-05 | $0.0035980 | $0.0034460 | $0.0039420 | $0.0033060 |
| 2020-04-06 | $0.0034460 | $0.0038770 | $0.0047260 | $0.0037280 |
| 2020-04-07 | $0.0038770 | $0.0035960 | $0.0045380 | $0.0034640 |
| 2020-04-08 | $0.0035960 | $0.0039640 | $0.0042570 | $0.0036470 |
| 2020-04-09 | $0.0039640 | $0.0039060 | $0.0042170 | $0.0035900 |
| 2020-04-10 | $0.0039060 | $0.0037090 | $0.0039400 | $0.0032950 |
| 2020-04-11 | $0.0037090 | $0.0033430 | $0.0039650 | $0.0033340 |
| 2020-04-12 | $0.0033430 | $0.0037510 | $0.0039350 | $0.0033370 |
| 2020-04-13 | $0.0037510 | $0.0038840 | $0.0039690 | $0.0033650 |
| 2020-04-14 | $0.0038840 | $0.0042520 | $0.0048670 | $0.0035800 |
| 2020-04-15 | $0.0042520 | $0.0037370 | $0.0044680 | $0.0034070 |
| 2020-04-16 | $0.0037370 | $0.0038040 | $0.0046460 | $0.0036930 |
| 2020-04-17 | $0.0038040 | $0.0040270 | $0.0042100 | $0.0037050 |
| 2020-04-18 | $0.0040270 | $0.0041000 | $0.0046710 | $0.0040600 |
| 2020-04-19 | $0.0041000 | $0.0040090 | $0.0044420 | $0.0034750 |
| 2020-04-20 | $0.0040090 | $0.0034140 | $0.0041710 | $0.0032980 |
| 2020-04-21 | $0.0034140 | $0.0035720 | $0.0039060 | $0.0032730 |
| 2020-04-22 | $0.0035720 | $0.0038710 | $0.0041200 | $0.0034610 |
| 2020-04-23 | $0.0038710 | $0.0035110 | $0.0042710 | $0.0033530 |
| 2020-04-24 | $0.0035110 | $0.0038250 | $0.0042330 | $0.0033920 |
| 2020-04-25 | $0.0038250 | $0.0039090 | $0.0044880 | $0.0036950 |
| 2020-04-26 | $0.0039090 | $0.0038030 | $0.0042130 | $0.0036950 |
| 2020-04-27 | $0.0038030 | $0.0038860 | $0.0045730 | $0.0036600 |
| 2020-04-28 | $0.0038860 | $0.0038640 | $0.0042500 | $0.0037990 |
| 2020-04-29 | $0.0038640 | $0.0043840 | $0.0046110 | $0.0039120 |
| 2020-04-30 | $0.0043840 | $0.0018460 | $0.008315 | $0.0018400 |
| 2020-05-01 | $0.0018460 | $0.0023550 | $0.008547 | $0.0018910 |
| 2020-05-02 | $0.0023550 | $0.008123 | $0.008643 | $0.0019100 |
| 2020-05-03 | $0.008123 | $0.0046380 | $0.008476 | $0.0018930 |
| 2020-05-04 | $0.0046380 | $0.005747 | $0.008317 | $0.0018650 |
| 2020-05-05 | $0.005747 | $0.0027510 | $0.008252 | $0.0018680 |
| 2020-05-06 | $0.0027510 | $0.0039000 | $0.007966 | $0.0020170 |
| 2020-05-07 | $0.0039000 | $0.005823 | $0.008529 | $0.0029630 |
| 2020-05-08 | $0.005823 | $0.006805 | $0.007984 | $0.0029510 |
| 2020-05-09 | $0.006805 | $0.005534 | $0.007887 | $0.0029310 |
| 2020-05-10 | $0.005534 | $0.005299 | $0.006976 | $0.0026370 |
| 2020-05-11 | $0.005299 | $0.0026360 | $0.006891 | $0.0026060 |
| 2020-05-12 | $0.0026360 | $0.005959 | $0.007011 | $0.0026660 |
| 2020-05-13 | $0.005959 | $0.005642 | $0.007372 | $0.0028040 |
| 2020-05-14 | $0.005642 | $0.0031960 | $0.007446 | $0.0028570 |
| 2020-05-15 | $0.0031960 | $0.0049300 | $0.007138 | $0.0027310 |
| 2020-05-16 | $0.0049300 | $0.0043990 | $0.007317 | $0.0028130 |
| 2020-05-17 | $0.0043990 | $0.0036640 | $0.007460 | $0.0029160 |
| 2020-05-18 | $0.0036640 | $0.0036250 | $0.007711 | $0.0030210 |
| 2020-05-19 | $0.0036250 | $0.0040670 | $0.007658 | $0.0030200 |
| 2020-05-20 | $0.0040670 | $0.005049 | $0.008388 | $0.0029500 |
| 2020-05-21 | $0.005049 | $0.0031190 | $0.007897 | $0.0027980 |
| 2020-05-22 | $0.0031190 | $0.0031860 | $0.008150 | $0.0029500 |
| 2020-05-23 | $0.0031860 | $0.0031030 | $0.008119 | $0.0030100 |
| 2020-05-24 | $0.0031030 | $0.005010 | $0.007949 | $0.0029430 |
| 2020-05-25 | $0.005010 | $0.005696 | $0.008009 | $0.0030680 |
| 2020-05-26 | $0.005696 | $0.0032080 | $0.007959 | $0.0029610 |
| 2020-05-27 | $0.0032080 | $0.0041080 | $0.008332 | $0.0030130 |
| 2020-05-28 | $0.0041080 | $0.0032050 | $0.008775 | $0.0031860 |
| 2020-05-29 | $0.0032050 | $0.0039740 | $0.008763 | $0.0031850 |
| 2020-05-30 | $0.0039740 | $0.0047840 | $0.009694 | $0.0035150 |
| 2020-05-31 | $0.0047840 | $0.0045070 | $0.009269 | $0.0033230 |
| 2020-06-01 | $0.0045070 | $0.008414 | $0.0099380 | $0.0035440 |
| 2020-06-02 | $0.008414 | $0.0036690 | $0.009588 | $0.0033860 |
| 2020-06-03 | $0.0036690 | $0.0046930 | $0.009836 | $0.0034900 |
| 2020-06-04 | $0.0046930 | $0.005629 | $0.009729 | $0.0034820 |
| 2020-06-05 | $0.005629 | $0.005114 | $0.006314 | $0.005090 |
| 2020-06-06 | $0.005114 | $0.005592 | $0.007020 | $0.005156 |
| 2020-06-07 | $0.005592 | $0.005433 | $0.005654 | $0.005409 |
| 2020-06-08 | $0.005433 | $0.005543 | $0.005693 | $0.005201 |
| 2020-06-09 | $0.005543 | $0.005636 | $0.005661 | $0.005488 |
| 2020-06-10 | $0.005636 | $0.005605 | $0.006349 | $0.005481 |
| 2020-06-11 | $0.005605 | $0.0047880 | $0.005479 | $0.0047420 |
| 2020-06-12 | $0.0047880 | $0.005178 | $0.005226 | $0.0048700 |
| 2020-06-13 | $0.005178 | $0.005241 | $0.005241 | $0.005172 |
| 2020-06-14 | $0.005241 | $0.005790 | $0.006485 | $0.005072 |
| 2020-06-15 | $0.005790 | $0.005518 | $0.006375 | $0.005243 |
| 2020-06-16 | $0.005518 | $0.006590 | $0.007013 | $0.005623 |
| 2020-06-17 | $0.006590 | $0.006697 | $0.007200 | $0.006358 |
| 2020-06-18 | $0.006697 | $0.006498 | $0.006891 | $0.006243 |
| 2020-06-19 | $0.006498 | $0.006129 | $0.006427 | $0.006107 |
| 2020-06-20 | $0.006129 | $0.006329 | $0.006361 | $0.006109 |
| 2020-06-21 | $0.006329 | $0.006299 | $0.006299 | $0.006299 |
| 2020-06-22 | $0.006299 | $0.006447 | $0.006861 | $0.006253 |
| 2020-06-23 | $0.006447 | $0.006128 | $0.006444 | $0.006055 |
| 2020-06-24 | $0.006128 | $0.005981 | $0.006192 | $0.005911 |
| 2020-06-25 | $0.005981 | $0.005948 | $0.006157 | $0.005600 |
| 2020-06-26 | $0.005948 | $0.005782 | $0.006081 | $0.005691 |
| 2020-06-27 | $0.005782 | $0.005366 | $0.005785 | $0.005322 |
| 2020-06-28 | $0.005366 | $0.005625 | $0.005625 | $0.005242 |
| 2020-06-29 | $0.005625 | $0.005870 | $0.006016 | $0.005514 |
| 2020-06-30 | $0.005870 | $0.006136 | $0.006700 | $0.005561 |
| 2020-07-01 | $0.006136 | $0.005822 | $0.006423 | $0.005822 |
| 2020-07-02 | $0.005822 | $0.005554 | $0.005730 | $0.005535 |
| 2020-07-03 | $0.005554 | $0.005890 | $0.005890 | $0.005426 |
| 2020-07-04 | $0.005890 | $0.006176 | $0.006238 | $0.005566 |
| 2020-07-05 | $0.006176 | $0.005833 | $0.006544 | $0.005101 |
| 2020-07-06 | $0.005833 | $0.006424 | $0.006578 | $0.006141 |
| 2020-07-07 | $0.006424 | $0.005912 | $0.006510 | $0.005864 |
| 2020-07-08 | $0.005912 | $0.006005 | $0.006153 | $0.005955 |
| 2020-07-09 | $0.006005 | $0.006367 | $0.006996 | $0.005713 |
| 2020-07-10 | $0.006367 | $0.007212 | $0.008129 | $0.006344 |
| 2020-07-11 | $0.007212 | $0.006843 | $0.007752 | $0.006795 |
| 2020-07-12 | $0.006843 | $0.006508 | $0.007237 | $0.006508 |
| 2020-07-13 | $0.006508 | $0.006635 | $0.007090 | $0.006419 |
| 2020-07-14 | $0.006635 | $0.006718 | $0.007141 | $0.006660 |
| 2020-07-15 | $0.006718 | $0.006843 | $0.007057 | $0.006628 |
| 2020-07-16 | $0.006843 | $0.006424 | $0.006705 | $0.006144 |
| 2020-07-17 | $0.006424 | $0.006727 | $0.006890 | $0.006401 |
| 2020-07-18 | $0.006727 | $0.007641 | $0.007759 | $0.006721 |
| 2020-07-19 | $0.007641 | $0.008535 | $0.008827 | $0.007416 |
| 2020-07-20 | $0.008535 | $0.009683 | $0.0112400 | $0.008077 |
| 2020-07-21 | $0.009683 | $0.008925 | $0.0104200 | $0.008778 |
| 2020-07-22 | $0.008925 | $0.0123700 | $0.0153700 | $0.009595 |
| 2020-07-23 | $0.0123700 | $0.0126800 | $0.0160400 | $0.0119900 |
| 2020-07-24 | $0.0126800 | $0.0110200 | $0.0128600 | $0.0109600 |
| 2020-07-25 | $0.0110200 | $0.0124000 | $0.0135700 | $0.0118600 |
| 2020-07-26 | $0.0124000 | $0.0108700 | $0.0126300 | $0.0099980 |
| 2020-07-27 | $0.0108700 | $0.009027 | $0.0112500 | $0.008576 |
| 2020-07-28 | $0.009027 | $0.0099650 | $0.0101000 | $0.008540 |
| 2020-07-29 | $0.0099650 | $0.0100600 | $0.0109500 | $0.009421 |
| 2020-07-30 | $0.0100600 | $0.009588 | $0.0105900 | $0.009253 |
| 2020-07-31 | $0.009588 | $0.009711 | $0.0109900 | $0.009468 |
| 2020-08-01 | $0.009711 | $0.009879 | $0.0111200 | $0.009763 |
| 2020-08-02 | $0.009879 | $0.009224 | $0.0109000 | $0.008666 |
| 2020-08-03 | $0.009224 | $0.009189 | $0.009691 | $0.008842 |
| 2020-08-04 | $0.009189 | $0.009160 | $0.009394 | $0.008965 |
| 2020-08-05 | $0.009160 | $0.009266 | $0.009787 | $0.009025 |
| 2020-08-06 | $0.009266 | $0.0102200 | $0.0103100 | $0.009126 |
| 2020-08-07 | $0.0102200 | $0.009755 | $0.0109700 | $0.009717 |
| 2020-08-08 | $0.009755 | $0.0103800 | $0.0114500 | $0.0102200 |
| 2020-08-09 | $0.0103800 | $0.0110400 | $0.0110800 | $0.0100300 |
| 2020-08-10 | $0.0110400 | $0.0128600 | $0.0130600 | $0.0103300 |
| 2020-08-11 | $0.0128600 | $0.0109500 | $0.0131100 | $0.0105700 |
| 2020-08-12 | $0.0109500 | $0.0116200 | $0.0122700 | $0.0110700 |
| 2020-08-13 | $0.0116200 | $0.0108800 | $0.0128800 | $0.0108800 |
| 2020-08-14 | $0.0108800 | $0.0112900 | $0.0120900 | $0.0111800 |
| 2020-08-15 | $0.0112900 | $0.0108500 | $0.0117700 | $0.0106000 |
| 2020-08-16 | $0.0108500 | $0.0129700 | $0.0129700 | $0.0107600 |
| 2020-08-17 | $0.0129700 | $0.0117200 | $0.0128900 | $0.0112600 |
| 2020-08-18 | $0.0117200 | $0.0112400 | $0.0118700 | $0.0110600 |
| 2020-08-19 | $0.0112400 | $0.0104000 | $0.0110600 | $0.0104000 |
| 2020-08-20 | $0.0104000 | $0.0107100 | $0.0110700 | $0.0103400 |
| 2020-08-21 | $0.0107100 | $0.0099320 | $0.0104000 | $0.009855 |
| 2020-08-22 | $0.0099320 | $0.0099810 | $0.0102000 | $0.009531 |
| 2020-08-23 | $0.0099810 | $0.0101200 | $0.0102400 | $0.009846 |
| 2020-08-24 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0100400 |
| 2020-08-25 | $0.0109300 | $0.009833 | $0.0104900 | $0.009791 |
| 2020-08-26 | $0.009833 | $0.0102300 | $0.0102700 | $0.0099010 |
| 2020-08-27 | $0.0102300 | $0.009733 | $0.0101500 | $0.009465 |
| 2020-08-28 | $0.009733 | $0.0102100 | $0.0102100 | $0.008757 |
| 2020-08-29 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0100700 |
| 2020-08-30 | $0.0106200 | $0.0104700 | $0.0114300 | $0.0104300 |
| 2020-08-31 | $0.0104700 | $0.0110300 | $0.0110300 | $0.0101100 |
| 2020-09-01 | $0.0110300 | $0.0106100 | $0.0121300 | $0.0106100 |
| 2020-09-02 | $0.0106100 | $0.009505 | $0.0099840 | $0.009368 |
| 2020-09-03 | $0.009505 | $0.007909 | $0.0112400 | $0.007768 |
| 2020-09-04 | $0.007909 | $0.007718 | $0.008112 | $0.007139 |
| 2020-09-05 | $0.007718 | $0.007007 | $0.007007 | $0.006034 |
| 2020-09-06 | $0.007007 | $0.007410 | $0.008888 | $0.006877 |
| 2020-09-07 | $0.007410 | $0.007039 | $0.007431 | $0.007003 |
| 2020-09-08 | $0.007039 | $0.007255 | $0.007265 | $0.006698 |
| 2020-09-09 | $0.007255 | $0.007093 | $0.007550 | $0.006791 |
| 2020-09-10 | $0.007093 | $0.007215 | $0.007804 | $0.007215 |
| 2020-09-11 | $0.007215 | $0.007517 | $0.007592 | $0.007293 |
| 2020-09-12 | $0.007517 | $0.007490 | $0.007835 | $0.007490 |
| 2020-09-13 | $0.007490 | $0.006872 | $0.007213 | $0.006781 |
| 2020-09-14 | $0.006872 | $0.007017 | $0.007352 | $0.006941 |
| 2020-09-15 | $0.007017 | $0.006446 | $0.006774 | $0.006446 |
| 2020-09-16 | $0.006446 | $0.006939 | $0.006939 | $0.005880 |
| 2020-09-17 | $0.006939 | $0.006434 | $0.007400 | $0.005951 |
| 2020-09-18 | $0.006434 | $0.006101 | $0.006655 | $0.006101 |
| 2020-09-19 | $0.006101 | $0.006474 | $0.006474 | $0.006112 |
| 2020-09-20 | $0.006474 | $0.006160 | $0.006531 | $0.006048 |
| 2020-09-21 | $0.006160 | $0.005749 | $0.005817 | $0.005035 |
| 2020-09-22 | $0.005749 | $0.005852 | $0.007470 | $0.005715 |
| 2020-09-23 | $0.005852 | $0.005571 | $0.008005 | $0.005251 |
| 2020-09-24 | $0.005571 | $0.006774 | $0.006774 | $0.005447 |
| 2020-09-25 | $0.006774 | $0.006090 | $0.006829 | $0.006055 |
| 2020-09-26 | $0.006090 | $0.006517 | $0.006836 | $0.005703 |
| 2020-09-27 | $0.006517 | $0.006331 | $0.006831 | $0.006152 |
| 2020-09-28 | $0.006331 | $0.005770 | $0.008779 | $0.005593 |
| 2020-09-29 | $0.005770 | $0.005363 | $0.006263 | $0.005183 |
| 2020-09-30 | $0.005363 | $0.005758 | $0.006082 | $0.005362 |
| 2020-10-01 | $0.005758 | $0.005755 | $0.0100300 | $0.005473 |
| 2020-10-02 | $0.005755 | $0.005568 | $0.006882 | $0.0036660 |
| 2020-10-03 | $0.005568 | $0.005853 | $0.006164 | $0.005126 |
| 2020-10-04 | $0.005853 | $0.006066 | $0.006101 | $0.005325 |
| 2020-10-05 | $0.006066 | $0.005626 | $0.006192 | $0.005485 |
| 2020-10-06 | $0.005626 | $0.005113 | $0.005692 | $0.005113 |
| 2020-10-07 | $0.005113 | $0.005607 | $0.005949 | $0.0048000 |
| 2020-10-08 | $0.005607 | $0.005619 | $0.006076 | $0.005198 |
| 2020-10-09 | $0.005619 | $0.005518 | $0.006358 | $0.005408 |
| 2020-10-10 | $0.005518 | $0.005452 | $0.006446 | $0.005415 |
| 2020-10-11 | $0.005452 | $0.005391 | $0.005579 | $0.005391 |
| 2020-10-12 | $0.005391 | $0.005649 | $0.006074 | $0.005339 |
| 2020-10-13 | $0.005649 | $0.005607 | $0.005607 | $0.005569 |
| 2020-10-14 | $0.005607 | $0.006065 | $0.006065 | $0.005231 |
| 2020-10-15 | $0.006065 | $0.005735 | $0.006045 | $0.005138 |
| 2020-10-16 | $0.005735 | $0.005312 | $0.005692 | $0.0046030 |
| 2020-10-17 | $0.005312 | $0.005119 | $0.005583 | $0.0044000 |
| 2020-10-18 | $0.005119 | $0.005234 | $0.005756 | $0.0045220 |
| 2020-10-19 | $0.005234 | $0.005175 | $0.005733 | $0.0045150 |
| 2020-10-20 | $0.005175 | $0.0048870 | $0.005547 | $0.0043150 |
| 2020-10-21 | $0.0048870 | $0.005101 | $0.005923 | $0.0046660 |
| 2020-10-22 | $0.005101 | $0.005471 | $0.006172 | $0.005069 |
| 2020-10-23 | $0.005471 | $0.005517 | $0.005984 | $0.0047880 |
| 2020-10-24 | $0.005517 | $0.005095 | $0.005722 | $0.0048510 |
| 2020-10-25 | $0.005095 | $0.005530 | $0.005948 | $0.0048840 |
| 2020-10-26 | $0.005530 | $0.005012 | $0.005865 | $0.0046940 |
| 2020-10-27 | $0.005012 | $0.005107 | $0.005757 | $0.0046630 |
| 2020-10-28 | $0.005107 | $0.005194 | $0.005684 | $0.0044090 |
| 2020-10-29 | $0.005194 | $0.0044680 | $0.005577 | $0.0043640 |
| 2020-10-30 | $0.0044680 | $0.0043210 | $0.0047080 | $0.0037280 |
| 2020-10-31 | $0.0043210 | $0.0042160 | $0.005144 | $0.0039720 |
| 2020-11-01 | $0.0042160 | $0.0046190 | $0.005404 | $0.0042110 |
| 2020-11-02 | $0.0046190 | $0.0048180 | $0.005405 | $0.0042430 |
| 2020-11-03 | $0.0048180 | $0.0041960 | $0.005586 | $0.0040520 |
| 2020-11-04 | $0.0041960 | $0.0046590 | $0.006720 | $0.0041800 |
| 2020-11-05 | $0.0046590 | $0.0048610 | $0.006883 | $0.0036520 |
| 2020-11-06 | $0.0048610 | $0.005613 | $0.007078 | $0.0042620 |
| 2020-11-07 | $0.005613 | $0.0045980 | $0.006590 | $0.0039140 |
| 2020-11-08 | $0.0045980 | $0.006466 | $0.006553 | $0.0041840 |
| 2020-11-09 | $0.006466 | $0.005080 | $0.006622 | $0.0045070 |
| 2020-11-10 | $0.005080 | $0.005442 | $0.006664 | $0.0048690 |
| 2020-11-11 | $0.005442 | $0.005989 | $0.006880 | $0.0041750 |
| 2020-11-12 | $0.005989 | $0.005317 | $0.006882 | $0.0044150 |
| 2020-11-13 | $0.005317 | $0.005894 | $0.007134 | $0.0041300 |
| 2020-11-14 | $0.005894 | $0.005053 | $0.006777 | $0.0047950 |
| 2020-11-15 | $0.005053 | $0.005508 | $0.006158 | $0.0046600 |
| 2020-11-16 | $0.005508 | $0.005486 | $0.006624 | $0.0048000 |
| 2020-11-17 | $0.005486 | $0.005633 | $0.006343 | $0.0048370 |
| 2020-11-18 | $0.005633 | $0.005281 | $0.006401 | $0.0046730 |
| 2020-11-19 | $0.005281 | $0.005068 | $0.006012 | $0.0045540 |
| 2020-11-20 | $0.005068 | $0.005278 | $0.006334 | $0.0046300 |
| 2020-11-21 | $0.005278 | $0.005810 | $0.007367 | $0.005142 |
| 2020-11-22 | $0.005810 | $0.005286 | $0.006591 | $0.005163 |
| 2020-11-23 | $0.005286 | $0.005616 | $0.006926 | $0.005433 |
| 2020-11-24 | $0.005616 | $0.006238 | $0.007031 | $0.005397 |
| 2020-11-25 | $0.006238 | $0.006246 | $0.006861 | $0.005711 |
| 2020-11-26 | $0.006246 | $0.005572 | $0.007678 | $0.0049210 |
| 2020-11-27 | $0.005572 | $0.005723 | $0.006242 | $0.005463 |
| 2020-11-28 | $0.005723 | $0.005966 | $0.007951 | $0.005751 |
| 2020-11-29 | $0.005966 | $0.006227 | $0.007482 | $0.005869 |
| 2020-11-30 | $0.006227 | $0.006278 | $0.007258 | $0.005527 |
| 2020-12-01 | $0.006278 | $0.005640 | $0.007293 | $0.005493 |
| 2020-12-02 | $0.005640 | $0.006198 | $0.007568 | $0.005636 |
| 2020-12-03 | $0.006198 | $0.006381 | $0.007719 | $0.005981 |
| 2020-12-04 | $0.006381 | $0.005773 | $0.006386 | $0.005251 |
| 2020-12-05 | $0.005773 | $0.006365 | $0.006879 | $0.005625 |
| 2020-12-06 | $0.006365 | $0.006262 | $0.006762 | $0.005522 |
| 2020-12-07 | $0.006262 | $0.005797 | $0.006797 | $0.005395 |
| 2020-12-08 | $0.005797 | $0.005176 | $0.005887 | $0.005032 |
| 2020-12-09 | $0.005176 | $0.005545 | $0.006136 | $0.005127 |
| 2020-12-10 | $0.005545 | $0.005450 | $0.006142 | $0.0049920 |
| 2020-12-11 | $0.005450 | $0.005050 | $0.006361 | $0.0047990 |
| 2020-12-12 | $0.005050 | $0.005188 | $0.006308 | $0.005069 |
| 2020-12-13 | $0.005188 | $0.005175 | $0.006226 | $0.005110 |
| 2020-12-14 | $0.005175 | $0.005477 | $0.005828 | $0.005119 |
| 2020-12-15 | $0.005477 | $0.005356 | $0.005986 | $0.005191 |
| 2020-12-16 | $0.005356 | $0.005682 | $0.006703 | $0.005096 |
| 2020-12-17 | $0.005682 | $0.005878 | $0.006438 | $0.005197 |
| 2020-12-18 | $0.005878 | $0.006179 | $0.006873 | $0.005400 |
| 2020-12-19 | $0.006179 | $0.006659 | $0.007713 | $0.006021 |
| 2020-12-20 | $0.006659 | $0.008239 | $0.0144500 | $0.005852 |
| 2020-12-21 | $0.008239 | $0.006657 | $0.0132400 | $0.005599 |
| 2020-12-22 | $0.006657 | $0.0101100 | $0.0169200 | $0.006563 |
| 2020-12-23 | $0.0101100 | $0.006988 | $0.0116300 | $0.006672 |
| 2020-12-24 | $0.006988 | $0.009277 | $0.0140300 | $0.006950 |
| 2020-12-25 | $0.009277 | $0.008907 | $0.009829 | $0.008230 |
| 2020-12-26 | $0.008907 | $0.0136400 | $0.0171400 | $0.008797 |
| 2020-12-27 | $0.0136400 | $0.0179900 | $0.0191000 | $0.0120200 |
| 2020-12-28 | $0.0179900 | $0.0131800 | $0.0203000 | $0.0119900 |
| 2020-12-29 | $0.0131800 | $0.0142100 | $0.0154500 | $0.0111900 |
| 2020-12-30 | $0.0142100 | $0.0162300 | $0.0273100 | $0.0134800 |
| 2020-12-31 | $0.0162300 | $0.0139500 | $0.0161900 | $0.0133600 |
| 2021-01-01 | $0.0139500 | $0.0132500 | $0.0164900 | $0.0124300 |
| 2021-01-02 | $0.0132500 | $0.0113100 | $0.0140800 | $0.0103600 |
| 2021-01-03 | $0.0113100 | $0.0100000 | $0.0144700 | $0.009288 |
| 2021-01-04 | $0.0100000 | $0.0105400 | $0.0114000 | $0.008867 |
| 2021-01-05 | $0.0105400 | $0.009465 | $0.0121200 | $0.008759 |
| 2021-01-06 | $0.009465 | $0.0104600 | $0.0139800 | $0.009782 |
| 2021-01-07 | $0.0104600 | $0.0105300 | $0.0127600 | $0.009387 |
| 2021-01-08 | $0.0105300 | $0.0104400 | $0.0119600 | $0.009237 |
| 2021-01-09 | $0.0104400 | $0.0107600 | $0.0120800 | $0.0099840 |
| 2021-01-10 | $0.0107600 | $0.0110600 | $0.0117400 | $0.009418 |
| 2021-01-11 | $0.0110600 | $0.008740 | $0.0102000 | $0.008402 |
| 2021-01-12 | $0.008740 | $0.008264 | $0.009114 | $0.007917 |
| 2021-01-13 | $0.008264 | $0.008960 | $0.009400 | $0.008361 |
| 2021-01-14 | $0.008960 | $0.008699 | $0.0100000 | $0.008625 |
| 2021-01-15 | $0.008699 | $0.009049 | $0.009224 | $0.007774 |
| 2021-01-16 | $0.009049 | $0.0100600 | $0.0114700 | $0.008133 |
| 2021-01-17 | $0.0100600 | $0.009191 | $0.0108000 | $0.008352 |
| 2021-01-18 | $0.009191 | $0.009865 | $0.0106700 | $0.008393 |
| 2021-01-19 | $0.009865 | $0.0099700 | $0.0113100 | $0.009368 |
| 2021-01-20 | $0.0099700 | $0.009741 | $0.0107600 | $0.008983 |
| 2021-01-21 | $0.009741 | $0.0102900 | $0.0110100 | $0.007202 |
| 2021-01-22 | $0.0102900 | $0.0102000 | $0.0116800 | $0.009037 |
| 2021-01-23 | $0.0102000 | $0.0104500 | $0.0109000 | $0.009219 |
| 2021-01-24 | $0.0104500 | $0.0112800 | $0.0119600 | $0.0104600 |
| 2021-01-25 | $0.0112800 | $0.0104800 | $0.0110900 | $0.009453 |
| 2021-01-26 | $0.0104800 | $0.009796 | $0.0111200 | $0.009468 |
| 2021-01-27 | $0.009796 | $0.008902 | $0.009845 | $0.008157 |
| 2021-01-28 | $0.008902 | $0.009688 | $0.0107900 | $0.008623 |
| 2021-01-29 | $0.009688 | $0.0100700 | $0.0114900 | $0.009323 |
| 2021-01-30 | $0.0100700 | $0.0141900 | $0.0214800 | $0.009476 |
| 2021-01-31 | $0.0141900 | $0.0128300 | $0.0148000 | $0.0120500 |
| 2021-02-01 | $0.0128300 | $0.0123400 | $0.0141400 | $0.0119500 |
| 2021-02-02 | $0.0123400 | $0.0131000 | $0.0180900 | $0.0124900 |
| 2021-02-03 | $0.0131000 | $0.0152100 | $0.0162600 | $0.0135500 |
| 2021-02-04 | $0.0152100 | $0.0144400 | $0.0208300 | $0.0135000 |
| 2021-02-05 | $0.0144400 | $0.0156500 | $0.0178900 | $0.0141800 |
| 2021-02-06 | $0.0156500 | $0.0141600 | $0.0206200 | $0.0135500 |
| 2021-02-07 | $0.0141600 | $0.0140000 | $0.0148900 | $0.0126100 |
| 2021-02-08 | $0.0140000 | $0.0161800 | $0.0165100 | $0.0140200 |
| 2021-02-09 | $0.0161800 | $0.0222700 | $0.0252700 | $0.0144200 |
| 2021-02-10 | $0.0222700 | $0.0178500 | $0.0229000 | $0.0152000 |
| 2021-02-11 | $0.0178500 | $0.0230600 | $0.0252100 | $0.0171300 |
| 2021-02-12 | $0.0230600 | $0.0223000 | $0.0260100 | $0.0199200 |
| 2021-02-13 | $0.0223000 | $0.0240600 | $0.0261500 | $0.0203600 |
| 2021-02-14 | $0.0240600 | $0.0215600 | $0.0253900 | $0.0190900 |
| 2021-02-15 | $0.0215600 | $0.0210700 | $0.0231100 | $0.0184900 |
| 2021-02-16 | $0.0210700 | $0.0205200 | $0.0222700 | $0.0196300 |
| 2021-02-17 | $0.0205200 | $0.0218100 | $0.0233100 | $0.0199900 |
| 2021-02-18 | $0.0218100 | $0.0230400 | $0.0247100 | $0.0218400 |
| 2021-02-19 | $0.0230400 | $0.0254900 | $0.0279100 | $0.0222800 |
| 2021-02-20 | $0.0254900 | $0.0236700 | $0.0265200 | $0.0214300 |
| 2021-02-21 | $0.0236700 | $0.0237800 | $0.0247300 | $0.0228200 |
| 2021-02-22 | $0.0237800 | $0.0211800 | $0.0229700 | $0.0203900 |
| 2021-02-23 | $0.0211800 | $0.0182400 | $0.0208300 | $0.0169200 |
| 2021-02-24 | $0.0182400 | $0.0249300 | $0.0249300 | $0.0181900 |
| 2021-02-25 | $0.0249300 | $0.0195900 | $0.0227300 | $0.0172800 |
| 2021-02-26 | $0.0195900 | $0.0180000 | $0.0204800 | $0.0166200 |
| 2021-02-27 | $0.0180000 | $0.0237400 | $0.0333800 | $0.0171000 |
| 2021-02-28 | $0.0237400 | $0.0209800 | $0.0330300 | $0.0184200 |
| 2021-03-01 | $0.0209800 | $0.0221700 | $0.0245300 | $0.0193100 |
| 2021-03-02 | $0.0221700 | $0.0206000 | $0.0214800 | $0.0197000 |
| 2021-03-03 | $0.0206000 | $0.0208200 | $0.0221200 | $0.0203300 |
| 2021-03-04 | $0.0208200 | $0.0217200 | $0.0253700 | $0.0198900 |
| 2021-03-05 | $0.0217200 | $0.0250400 | $0.0347400 | $0.0202700 |
| 2021-03-06 | $0.0250400 | $0.0227100 | $0.0270300 | $0.0215800 |
| 2021-03-07 | $0.0227100 | $0.0240300 | $0.0267900 | $0.0229100 |
| 2021-03-08 | $0.0240300 | $0.0246000 | $0.0275700 | $0.0244900 |
| 2021-03-09 | $0.0246000 | $0.0276500 | $0.0290500 | $0.0244700 |
| 2021-03-10 | $0.0276500 | $0.0302600 | $0.0324800 | $0.0252600 |
| 2021-03-11 | $0.0302600 | $0.0301500 | $0.0414600 | $0.0255800 |
| 2021-03-12 | $0.0301500 | $0.0304800 | $0.0320100 | $0.0243100 |
| 2021-03-13 | $0.0304800 | $0.0355000 | $0.0437300 | $0.0281100 |
| 2021-03-14 | $0.0355000 | $0.0332200 | $0.0482000 | $0.0270300 |
| 2021-03-15 | $0.0332200 | $0.0424500 | $0.0481200 | $0.0287200 |
| 2021-03-16 | $0.0424500 | $0.0662 | $0.0865 | $0.0339300 |
| 2021-03-17 | $0.0662 | $0.0517 | $0.0848 | $0.0378600 |
| 2021-03-18 | $0.0517 | $0.0492400 | $0.0620 | $0.0383800 |
| 2021-03-19 | $0.0492400 | $0.0540 | $0.0640 | $0.0372100 |
| 2021-03-20 | $0.0540 | $0.0506 | $0.0638 | $0.0422700 |
| 2021-03-21 | $0.0506 | $0.0514 | $0.0643 | $0.0334100 |
| 2021-03-22 | $0.0514 | $0.0654 | $0.0764 | $0.0408100 |
| 2021-03-23 | $0.0654 | $0.0460700 | $0.0661 | $0.0396100 |
| 2021-03-24 | $0.0460700 | $0.0445200 | $0.0495100 | $0.0390000 |
| 2021-03-25 | $0.0445200 | $0.0431700 | $0.0476900 | $0.0390700 |
| 2021-03-26 | $0.0431700 | $0.0472600 | $0.0534 | $0.0429400 |
| 2021-03-27 | $0.0472600 | $0.0462900 | $0.0499100 | $0.0443200 |
| 2021-03-28 | $0.0462900 | $0.0687 | $0.0810 | $0.0427800 |
| 2021-03-29 | $0.0687 | $0.0643 | $0.0793 | $0.0538 |
| 2021-03-30 | $0.0643 | $0.0645 | $0.0654 | $0.0539 |
| 2021-03-31 | $0.0645 | $0.0628 | $0.0914 | $0.0609 |
| 2021-04-01 | $0.0628 | $0.0661 | $0.0712 | $0.0589 |
| 2021-04-02 | $0.0661 | $0.0657 | $0.0838 | $0.0644 |
| 2021-04-03 | $0.0657 | $0.0599 | $0.0775 | $0.0567 |
| 2021-04-04 | $0.0599 | $0.0904 | $0.1246000 | $0.0610 |
| 2021-04-05 | $0.0904 | $0.1552000 | $0.2108000 | $0.0917 |
| 2021-04-06 | $0.1552000 | $0.1312000 | $0.1705000 | $0.1009000 |
| 2021-04-07 | $0.1312000 | $0.1104000 | $0.1234000 | $0.0826 |
| 2021-04-08 | $0.1104000 | $0.1698000 | $0.1832000 | $0.0942 |
| 2021-04-09 | $0.1698000 | $0.1452000 | $0.1713000 | $0.1306000 |
| 2021-04-10 | $0.1452000 | $0.1274000 | $0.1622000 | $0.0877 |
| 2021-04-11 | $0.1274000 | $0.1540000 | $0.1747000 | $0.1086000 |
| 2021-04-12 | $0.1540000 | $0.1337000 | $0.1707000 | $0.1190000 |
| 2021-04-13 | $0.1337000 | $0.1325000 | $0.1467000 | $0.1139000 |
| 2021-04-14 | $0.1325000 | $0.1329000 | $0.1615000 | $0.1152000 |
| 2021-04-15 | $0.1329000 | $0.1296000 | $0.1866000 | $0.1264000 |
| 2021-04-16 | $0.1296000 | $0.1516000 | $0.1697000 | $0.1198000 |
| 2021-04-17 | $0.1516000 | $0.1420000 | $0.1617000 | $0.1290000 |
| 2021-04-18 | $0.1420000 | $0.1166000 | $0.1393000 | $0.1064000 |
| 2021-04-19 | $0.1166000 | $0.1132000 | $0.1254000 | $0.1027000 |
| 2021-04-20 | $0.1132000 | $0.1039000 | $0.1251000 | $0.1003000 |
| 2021-04-21 | $0.1039000 | $0.1157000 | $0.1338000 | $0.0887 |
| 2021-04-22 | $0.1157000 | $0.0847 | $0.1195000 | $0.0843 |
| 2021-04-23 | $0.0847 | $0.0809 | $0.0906 | $0.0642 |
| 2021-04-24 | $0.0809 | $0.0804 | $0.0916 | $0.0646 |
| 2021-04-25 | $0.0804 | $0.0812 | $0.0888 | $0.0682 |
| 2021-04-26 | $0.0812 | $0.0997000 | $0.1224000 | $0.0829 |
| 2021-04-27 | $0.0997000 | $0.1298000 | $0.1500000 | $0.0938 |
| 2021-04-28 | $0.1298000 | $0.1494000 | $0.1540000 | $0.0829 |
| 2021-04-29 | $0.1494000 | $0.1294000 | $0.1524000 | $0.1194000 |
| 2021-04-30 | $0.1294000 | $0.1311000 | $0.1459000 | $0.1241000 |
| 2021-05-01 | $0.1311000 | $0.1293000 | $0.1434000 | $0.1267000 |
| 2021-05-02 | $0.1293000 | $0.1338000 | $0.1552000 | $0.1213000 |
| 2021-05-03 | $0.1338000 | $0.1260000 | $0.1620000 | $0.1250000 |
| 2021-05-04 | $0.1260000 | $0.1079000 | $0.1540000 | $0.1057000 |
| 2021-05-05 | $0.1079000 | $0.1149000 | $0.1269000 | $0.1141000 |
| 2021-05-06 | $0.1149000 | $0.1092000 | $0.1756000 | $0.1060000 |
| 2021-05-07 | $0.1092000 | $0.1089000 | $0.1220000 | $0.0985 |
| 2021-05-08 | $0.1089000 | $0.1059000 | $0.1314000 | $0.1059000 |
| 2021-05-09 | $0.1059000 | $0.1031000 | $0.1061000 | $0.1007000 |
| 2021-05-10 | $0.1031000 | $0.0973 | $0.1286000 | $0.0793 |
| 2021-05-11 | $0.0973 | $0.1017000 | $0.1347000 | $0.0827 |
| 2021-05-12 | $0.1017000 | $0.0927 | $0.0968 | $0.0762 |
| 2021-05-13 | $0.0927 | $0.0851 | $0.1153000 | $0.0713 |
| 2021-05-14 | $0.0851 | $0.0914 | $0.1256000 | $0.0892 |
| 2021-05-15 | $0.0914 | $0.0821 | $0.0958 | $0.0774 |
| 2021-05-16 | $0.0821 | $0.0840 | $0.0985 | $0.0750 |
| 2021-05-17 | $0.0840 | $0.0746 | $0.0840 | $0.0707 |
| 2021-05-18 | $0.0746 | $0.0757 | $0.0802 | $0.0706 |
| 2021-05-19 | $0.0757 | $0.0463700 | $0.0586 | $0.0397000 |
| 2021-05-20 | $0.0463700 | $0.0502 | $0.0610 | $0.0435600 |
| 2021-05-21 | $0.0502 | $0.0413900 | $0.0527 | $0.0388000 |
| 2021-05-22 | $0.0413900 | $0.0405700 | $0.0424000 | $0.0362700 |
| 2021-05-23 | $0.0405700 | $0.0327600 | $0.0397900 | $0.0172100 |
| 2021-05-24 | $0.0327600 | $0.0492700 | $0.0810 | $0.0217200 |
| 2021-05-25 | $0.0492700 | $0.0526 | $0.0548 | $0.0447000 |
| 2021-05-26 | $0.0526 | $0.0555 | $0.0593 | $0.0488800 |
| 2021-05-27 | $0.0555 | $0.0733 | $0.0892 | $0.0453100 |
| 2021-05-28 | $0.0733 | $0.0530 | $0.0775 | $0.0423900 |
| 2021-05-29 | $0.0530 | $0.0375100 | $0.0526 | $0.0130800 |
| 2021-05-30 | $0.0375100 | $0.0503 | $0.0743 | $0.0209800 |
| 2021-05-31 | $0.0503 | $0.0530 | $0.0590 | $0.0342500 |
| 2021-06-01 | $0.0530 | $0.0509 | $0.0547 | $0.0347500 |
| 2021-06-02 | $0.0509 | $0.0515 | $0.0578 | $0.0371300 |
| 2021-06-03 | $0.0515 | $0.0552 | $0.0606 | $0.0384100 |
| 2021-06-04 | $0.0552 | $0.0489800 | $0.0525 | $0.0487600 |
| 2021-06-05 | $0.0489800 | $0.0497800 | $0.0581 | $0.0475200 |
| 2021-06-06 | $0.0497800 | $0.0555 | $0.0600 | $0.0505 |
| 2021-06-07 | $0.0555 | $0.0481000 | $0.0533 | $0.0470100 |
| 2021-06-08 | $0.0481000 | $0.0507 | $0.0565 | $0.0448700 |
| 2021-06-09 | $0.0507 | $0.0739 | $0.0739 | $0.0515 |
| 2021-06-10 | $0.0739 | $0.0663 | $0.0828 | $0.0642 |
| 2021-06-11 | $0.0663 | $0.0548 | $0.0632 | $0.0540 |
| 2021-06-12 | $0.0548 | $0.0531 | $0.0572 | $0.0523 |
| 2021-06-13 | $0.0531 | $0.0576 | $0.0581 | $0.0551 |
| 2021-06-14 | $0.0576 | $0.0561 | $0.0628 | $0.0554 |
| 2021-06-15 | $0.0561 | $0.0570 | $0.0588 | $0.0535 |
| 2021-06-16 | $0.0570 | $0.0528 | $0.0543 | $0.0516 |
| 2021-06-17 | $0.0528 | $0.0523 | $0.0541 | $0.0522 |
| 2021-06-18 | $0.0523 | $0.0486500 | $0.0499400 | $0.0478900 |
| 2021-06-19 | $0.0486500 | $0.0481600 | $0.0526 | $0.0468200 |
| 2021-06-20 | $0.0481600 | $0.0502 | $0.0522 | $0.0488700 |
| 2021-06-21 | $0.0502 | $0.0368700 | $0.0426100 | $0.0367800 |
| 2021-06-22 | $0.0368700 | $0.0354700 | $0.0377300 | $0.0299100 |
| 2021-06-23 | $0.0354700 | $0.0395900 | $0.0409500 | $0.0368900 |
| 2021-06-24 | $0.0395900 | $0.0405200 | $0.0422900 | $0.0389200 |
| 2021-06-25 | $0.0405200 | $0.0352500 | $0.0378700 | $0.0347600 |
| 2021-06-26 | $0.0352500 | $0.0354700 | $0.0367700 | $0.0344900 |
| 2021-06-27 | $0.0354700 | $0.0372500 | $0.0406400 | $0.0371300 |
| 2021-06-28 | $0.0372500 | $0.0376500 | $0.0396300 | $0.0370100 |
| 2021-06-29 | $0.0376500 | $0.0398500 | $0.0401900 | $0.0383300 |
| 2021-06-30 | $0.0398500 | $0.0397900 | $0.0421300 | $0.0385800 |
| 2021-07-01 | $0.0397900 | $0.0364100 | $0.0369100 | $0.0358400 |
| 2021-07-02 | $0.0364100 | $0.0359300 | $0.0376200 | $0.0359300 |
| 2021-07-03 | $0.0359300 | $0.0362600 | $0.0380200 | $0.0362400 |
| 2021-07-04 | $0.0362600 | $0.0362200 | $0.0380300 | $0.0357800 |
| 2021-07-05 | $0.0362200 | $0.0375400 | $0.0382700 | $0.0342200 |
| 2021-07-06 | $0.0375400 | $0.0371900 | $0.0404600 | $0.0367200 |
| 2021-07-07 | $0.0371900 | $0.0381200 | $0.0393200 | $0.0366100 |
| 2021-07-08 | $0.0381200 | $0.0356100 | $0.0356700 | $0.0334700 |
| 2021-07-09 | $0.0356100 | $0.0435400 | $0.0514 | $0.0354500 |
| 2021-07-10 | $0.0435400 | $0.0406300 | $0.0439000 | $0.0399900 |
| 2021-07-11 | $0.0406300 | $0.0463000 | $0.0548 | $0.0404300 |
| 2021-07-12 | $0.0463000 | $0.0529 | $0.0674 | $0.0382200 |
| 2021-07-13 | $0.0529 | $0.0519 | $0.0612 | $0.0433000 |
| 2021-07-14 | $0.0519 | $0.0492000 | $0.0665 | $0.0454700 |
| 2021-07-15 | $0.0492000 | $0.0457300 | $0.0520 | $0.0455200 |
| 2021-07-16 | $0.0457300 | $0.0400400 | $0.0463100 | $0.0398900 |
| 2021-07-17 | $0.0400400 | $0.0379000 | $0.0408500 | $0.0376000 |
| 2021-07-18 | $0.0379000 | $0.0396200 | $0.0413600 | $0.0364200 |
| 2021-07-19 | $0.0396200 | $0.0363900 | $0.0380800 | $0.0356800 |
| 2021-07-20 | $0.0363900 | $0.0343200 | $0.0360300 | $0.0339400 |
| 2021-07-21 | $0.0343200 | $0.0388200 | $0.0428500 | $0.0377800 |
| 2021-07-22 | $0.0388200 | $0.0383500 | $0.0399300 | $0.0383500 |
| 2021-07-23 | $0.0383500 | $0.0391100 | $0.0407000 | $0.0388800 |
| 2021-07-24 | $0.0391100 | $0.0395700 | $0.0424700 | $0.0393000 |
| 2021-07-25 | $0.0395700 | $0.0400900 | $0.0406200 | $0.0393400 |
| 2021-07-26 | $0.0400900 | $0.0403200 | $0.0439000 | $0.0393800 |
| 2021-07-27 | $0.0403200 | $0.0420100 | $0.0427900 | $0.0410000 |
| 2021-07-28 | $0.0420100 | $0.0409600 | $0.0420600 | $0.0405700 |
| 2021-07-29 | $0.0409600 | $0.0422300 | $0.0443300 | $0.0418500 |
| 2021-07-30 | $0.0422300 | $0.0415600 | $0.0437000 | $0.0414400 |
| 2021-07-31 | $0.0415600 | $0.0428600 | $0.0457700 | $0.0423300 |
| 2021-08-01 | $0.0428600 | $0.0418700 | $0.0459100 | $0.0415900 |
| 2021-08-02 | $0.0418700 | $0.0419200 | $0.0433300 | $0.0413700 |
| 2021-08-03 | $0.0419200 | $0.0410100 | $0.0419600 | $0.0400300 |
| 2021-08-04 | $0.0410100 | $0.0428200 | $0.0464700 | $0.0426300 |
| 2021-08-05 | $0.0428200 | $0.0456600 | $0.0487200 | $0.0442500 |
| 2021-08-06 | $0.0456600 | $0.0466500 | $0.0477800 | $0.0460200 |
| 2021-08-07 | $0.0466500 | $0.0502 | $0.0550 | $0.0494600 |
| 2021-08-08 | $0.0502 | $0.0455400 | $0.0480400 | $0.0453900 |
| 2021-08-09 | $0.0455400 | $0.0496600 | $0.0504 | $0.0477900 |
| 2021-08-10 | $0.0496600 | $0.0497600 | $0.0506 | $0.0489200 |
| 2021-08-11 | $0.0497600 | $0.0519 | $0.0551 | $0.0499200 |
| 2021-08-12 | $0.0538 | $0.0570 | $0.0599 | $0.0496400 |
| 2021-08-13 | $0.0570 | $0.0625 | $0.0663 | $0.0599 |
| 2021-08-14 | $0.0625 | $0.0583 | $0.0625 | $0.0581 |
| 2021-08-15 | $0.0583 | $0.0623 | $0.0657 | $0.0590 |
| 2021-08-16 | $0.0623 | $0.0584 | $0.0602 | $0.0578 |
| 2021-08-17 | $0.0584 | $0.0541 | $0.0568 | $0.0534 |
| 2021-08-18 | $0.0541 | $0.0526 | $0.0547 | $0.0519 |
| 2021-08-19 | $0.0526 | $0.0585 | $0.0603 | $0.0552 |
| 2021-08-20 | $0.0585 | $0.0607 | $0.0617 | $0.0588 |
| 2021-08-21 | $0.0607 | $0.0584 | $0.0608 | $0.0577 |
| 2021-08-22 | $0.0584 | $0.0591 | $0.0597 | $0.0584 |
| 2021-08-23 | $0.0591 | $0.0594 | $0.0606 | $0.0590 |
| 2021-08-24 | $0.0594 | $0.0571 | $0.0632 | $0.0565 |
| 2021-08-25 | $0.0571 | $0.0610 | $0.0635 | $0.0582 |
| 2021-08-26 | $0.0610 | $0.0562 | $0.0604 | $0.0551 |
| 2021-08-27 | $0.0562 | $0.0573 | $0.0595 | $0.0561 |
| 2021-08-28 | $0.0573 | $0.0571 | $0.0585 | $0.0561 |
| 2021-08-29 | $0.0571 | $0.0567 | $0.0570 | $0.0552 |
| 2021-08-30 | $0.0567 | $0.0537 | $0.0574 | $0.0535 |
| 2021-08-31 | $0.0537 | $0.0568 | $0.0596 | $0.0563 |
| 2021-09-01 | $0.0568 | $0.0591 | $0.0636 | $0.0582 |
| 2021-09-02 | $0.0591 | $0.0579 | $0.0600 | $0.0577 |
| 2021-09-03 | $0.0579 | $0.0611 | $0.0627 | $0.0589 |
| 2021-09-04 | $0.0611 | $0.0606 | $0.0622 | $0.0596 |
| 2021-09-05 | $0.0606 | $0.0654 | $0.0714 | $0.0613 |
| 2021-09-06 | $0.0654 | $0.0656 | $0.0691 | $0.0567 |
| 2021-09-07 | $0.0656 | $0.0505 | $0.0595 | $0.0501 |
| 2021-09-08 | $0.0505 | $0.0490700 | $0.0518 | $0.0480200 |
| 2021-09-09 | $0.0490700 | $0.0498200 | $0.0542 | $0.0475300 |
| 2021-09-10 | $0.0498200 | $0.0500 | $0.0512 | $0.0457000 |
| 2021-09-11 | $0.0500 | $0.0538 | $0.0579 | $0.0471000 |
| 2021-09-12 | $0.0538 | $0.0536 | $0.0938 | $0.0527 |
| 2021-09-13 | $0.0536 | $0.0496100 | $0.0694 | $0.0435300 |
| 2021-09-14 | $0.0496100 | $0.0535 | $0.0849 | $0.0467600 |
| 2021-09-15 | $0.0535 | $0.0537 | $0.0948 | $0.0337700 |
| 2021-09-16 | $0.0537 | $0.0533 | $0.0929 | $0.0499300 |
| 2021-09-17 | $0.0533 | $0.0233800 | $0.0888 | $0.0158000 |
| 2021-09-18 | $0.0233800 | $0.0398200 | $0.0535 | $0.0196500 |
| 2021-09-19 | $0.0398200 | $0.0545 | $0.0552 | $0.0278000 |
| 2021-09-20 | $0.0545 | $0.0484100 | $0.0749 | $0.0477300 |
| 2021-09-21 | $0.0484100 | $0.0421500 | $0.0450500 | $0.0233000 |
| 2021-09-22 | $0.0421500 | $0.0470800 | $0.0542 | $0.0455100 |
| 2021-09-23 | $0.0470800 | $0.0478600 | $0.0675 | $0.0278600 |
| 2021-09-24 | $0.0478600 | $0.0442000 | $0.0447200 | $0.0410000 |
| 2021-09-25 | $0.0442000 | $0.0441400 | $0.0458400 | $0.0412500 |
| 2021-09-26 | $0.0441400 | $0.0422600 | $0.0474300 | $0.0389800 |
| 2021-09-27 | $0.0422600 | $0.0410800 | $0.0415700 | $0.0382100 |
| 2021-09-28 | $0.0410800 | $0.0396100 | $0.0427000 | $0.0220100 |
| 2021-09-29 | $0.0396100 | $0.0388000 | $0.0432500 | $0.0259100 |
| 2021-09-30 | $0.0388000 | $0.0415600 | $0.0445300 | $0.0383800 |
| 2021-10-01 | $0.0415600 | $0.0450600 | $0.0499900 | $0.0439000 |
| 2021-10-02 | $0.0450600 | $0.0442700 | $0.0464400 | $0.0412500 |
| 2021-10-03 | $0.0442700 | $0.0449700 | $0.0459000 | $0.0402600 |
| 2021-10-04 | $0.0449700 | $0.0441700 | $0.0734 | $0.0438000 |
| 2021-10-05 | $0.0441700 | $0.0469700 | $0.0489100 | $0.0366400 |
| 2021-10-06 | $0.0469700 | $0.0473500 | $0.0490600 | $0.0413000 |
| 2021-10-07 | $0.0473500 | $0.0477600 | $0.0480800 | $0.0472200 |
| 2021-10-08 | $0.0477600 | $0.0462100 | $0.0474200 | $0.0462100 |
| 2021-10-09 | $0.0462100 | $0.0485700 | $0.0631 | $0.0463900 |
| 2021-10-10 | $0.0485700 | $0.0478700 | $0.0487900 | $0.0459900 |
| 2021-10-11 | $0.0478700 | $0.0462500 | $0.0502 | $0.0462200 |
| 2021-10-12 | $0.0462500 | $0.0473700 | $0.0493200 | $0.0444000 |
| 2021-10-13 | $0.0473700 | $0.0471100 | $0.0497500 | $0.0383800 |
| 2021-10-14 | $0.0471100 | $0.0474300 | $0.0506 | $0.0464400 |
| 2021-10-15 | $0.0474300 | $0.0488900 | $0.0589 | $0.0475000 |
| 2021-10-16 | $0.0488900 | $0.0508 | $0.0529 | $0.0482100 |
| 2021-10-17 | $0.0508 | $0.0502 | $0.0536 | $0.0493100 |
| 2021-10-18 | $0.0502 | $0.0528 | $0.0955 | $0.0430100 |
| 2021-10-19 | $0.0528 | $0.0519 | $0.0903 | $0.0476500 |
| 2021-10-20 | $0.0519 | $0.0534 | $0.0686 | $0.0516 |
| 2021-10-21 | $0.0534 | $0.0514 | $0.0762 | $0.0415200 |
| 2021-10-22 | $0.0514 | $0.0501 | $0.0508 | $0.0402000 |
| 2021-10-23 | $0.0501 | $0.0514 | $0.0537 | $0.0489400 |
| 2021-10-24 | $0.0514 | $0.0491100 | $0.0517 | $0.0476800 |
| 2021-10-25 | $0.0491100 | $0.0506 | $0.0512 | $0.0499700 |
| 2021-10-26 | $0.0506 | $0.0503 | $0.0511 | $0.0490200 |
| 2021-10-27 | $0.0503 | $0.0444200 | $0.0649 | $0.0403400 |
| 2021-10-28 | $0.0444200 | $0.0463600 | $0.0581 | $0.0414200 |
| 2021-10-29 | $0.0463600 | $0.0482400 | $0.0606 | $0.0427600 |
| 2021-10-30 | $0.0482400 | $0.0518 | $0.0571 | $0.0456200 |
| 2021-10-31 | $0.0518 | $0.0502 | $0.0532 | $0.0459900 |
| 2021-11-01 | $0.0502 | $0.0518 | $0.0530 | $0.0431800 |
| 2021-11-02 | $0.0518 | $0.0523 | $0.0553 | $0.0462500 |
| 2021-11-03 | $0.0523 | $0.0551 | $0.0593 | $0.0460900 |
| 2021-11-04 | $0.0551 | $0.0533 | $0.0575 | $0.0529 |
| 2021-11-05 | $0.0533 | $0.0510 | $0.0533 | $0.0506 |
| 2021-11-06 | $0.0510 | $0.0506 | $0.0523 | $0.0499600 |
| 2021-11-07 | $0.0506 | $0.0524 | $0.0540 | $0.0504 |
| 2021-11-08 | $0.0524 | $0.0528 | $0.0559 | $0.0464300 |
| 2021-11-09 | $0.0528 | $0.0518 | $0.0572 | $0.0462300 |
| 2021-11-10 | $0.0518 | $0.0490200 | $0.0535 | $0.0448900 |
| 2021-11-11 | $0.0490200 | $0.0502 | $0.0560 | $0.0455700 |
| 2021-11-12 | $0.0502 | $0.0488800 | $0.0537 | $0.0452900 |
| 2021-11-13 | $0.0488800 | $0.0532 | $0.0553 | $0.0450200 |
| 2021-11-14 | $0.0532 | $0.0523 | $0.0560 | $0.0454000 |
| 2021-11-15 | $0.0523 | $0.0698 | $0.1128000 | $0.0453900 |
| 2021-11-16 | $0.0698 | $0.0733 | $0.0862 | $0.0477400 |
| 2021-11-17 | $0.0733 | $0.0550 | $0.0749 | $0.0454300 |
| 2021-11-18 | $0.0550 | $0.0536 | $0.0558 | $0.0433400 |
| 2021-11-19 | $0.0536 | $0.0575 | $0.0666 | $0.0408900 |
| 2021-11-20 | $0.0575 | $0.1534000 | $0.1876000 | $0.0503 |
| 2021-11-21 | $0.1534000 | $0.1061000 | $0.1710000 | $0.0635 |
| 2021-11-22 | $0.1061000 | $0.1150000 | $0.1352000 | $0.0563 |
| 2021-11-23 | $0.1150000 | $0.0999300 | $0.1248000 | $0.0617 |
| 2021-11-24 | $0.0999300 | $0.1082000 | $0.1362000 | $0.0561 |
| 2021-11-25 | $0.1082000 | $0.0995200 | $0.1383000 | $0.0981 |
| 2021-11-26 | $0.0995200 | $0.0932 | $0.1231000 | $0.0675 |
| 2021-11-27 | $0.0932 | $0.0954 | $0.1330000 | $0.0518 |
| 2021-11-28 | $0.0954 | $0.0990700 | $0.1124000 | $0.0947 |
| 2021-11-29 | $0.0990700 | $0.0935 | $0.1093000 | $0.0935 |
| 2021-11-30 | $0.0935 | $0.0895 | $0.0996600 | $0.0886 |
| 2021-12-01 | $0.0895 | $0.1193000 | $0.1447000 | $0.0849 |
| 2021-12-02 | $0.1193000 | $0.0936 | $0.1456000 | $0.0690 |
| 2021-12-03 | $0.0936 | $0.1031000 | $0.1419000 | $0.0571 |
| 2021-12-04 | $0.1031000 | $0.0749 | $0.1341000 | $0.0702 |
| 2021-12-05 | $0.0749 | $0.0686 | $0.0792 | $0.0679 |
| 2021-12-06 | $0.0686 | $0.0717 | $0.0838 | $0.0646 |
| 2021-12-07 | $0.0717 | $0.0689 | $0.1418000 | $0.0681 |
| 2021-12-08 | $0.0689 | $0.0712 | $0.0742 | $0.0688 |
| 2021-12-09 | $0.0712 | $0.0643 | $0.0771 | $0.0621 |
| 2021-12-10 | $0.0643 | $0.0606 | $0.0633 | $0.0598 |
| 2021-12-11 | $0.0606 | $0.0615 | $0.0658 | $0.0613 |
| 2021-12-12 | $0.0615 | $0.0661 | $0.0727 | $0.0622 |
| 2021-12-13 | $0.0661 | $0.0631 | $0.0999300 | $0.0451900 |
| 2021-12-14 | $0.0631 | $0.0628 | $0.1052000 | $0.0456900 |
| 2021-12-15 | $0.0628 | $0.0624 | $0.0749 | $0.0463500 |
| 2021-12-16 | $0.0624 | $0.0608 | $0.0753 | $0.0464200 |
| 2021-12-17 | $0.0608 | $0.0697 | $0.0792 | $0.0592 |
| 2021-12-18 | $0.0697 | $0.0639 | $0.0744 | $0.0634 |
| 2021-12-19 | $0.0639 | $0.0603 | $0.0673 | $0.0599 |
| 2021-12-20 | $0.0603 | $0.0620 | $0.1053000 | $0.0573 |
| 2021-12-21 | $0.0620 | $0.0619 | $0.0654 | $0.0605 |
| 2021-12-22 | $0.0619 | $0.0611 | $0.0636 | $0.0607 |
| 2021-12-23 | $0.0611 | $0.0639 | $0.0672 | $0.0623 |
| 2021-12-24 | $0.0639 | $0.0634 | $0.0678 | $0.0621 |
| 2021-12-25 | $0.0634 | $0.0638 | $0.0657 | $0.0630 |
| 2021-12-26 | $0.0638 | $0.0699 | $0.0736 | $0.0612 |
| 2021-12-27 | $0.0699 | $0.0677 | $0.0726 | $0.0664 |
| 2021-12-28 | $0.0677 | $0.0619 | $0.0637 | $0.0572 |
| 2021-12-29 | $0.0619 | $0.0600 | $0.0617 | $0.0585 |
| 2021-12-30 | $0.0600 | $0.0605 | $0.0623 | $0.0600 |
| 2021-12-31 | $0.0605 | $0.0593 | $0.0611 | $0.0586 |
| 2022-01-01 | $0.0593 | $0.0610 | $0.0616 | $0.0597 |
| 2022-01-02 | $0.0610 | $0.0607 | $0.0644 | $0.0606 |
| 2022-01-03 | $0.0607 | $0.0609 | $0.0657 | $0.0596 |
| 2022-01-04 | $0.0609 | $0.0595 | $0.0617 | $0.0586 |
| 2022-01-05 | $0.0595 | $0.0545 | $0.0569 | $0.0535 |
| 2022-01-06 | $0.0545 | $0.0543 | $0.0543 | $0.0509 |
| 2022-01-07 | $0.0543 | $0.0481100 | $0.0509 | $0.0476000 |
| 2022-01-08 | $0.0481100 | $0.0499400 | $0.0668 | $0.0460900 |
| 2022-01-09 | $0.0499400 | $0.0502 | $0.0516 | $0.0494700 |
| 2022-01-10 | $0.0502 | $0.0467500 | $0.0492200 | $0.0464700 |
| 2022-01-11 | $0.0467500 | $0.0485400 | $0.0509 | $0.0477600 |
| 2022-01-12 | $0.0485400 | $0.0516 | $0.0536 | $0.0504 |
| 2022-01-13 | $0.0516 | $0.0488000 | $0.0517 | $0.0487000 |
| 2022-01-14 | $0.0488000 | $0.0490200 | $0.0522 | $0.0488200 |
| 2022-01-15 | $0.0490200 | $0.0507 | $0.0529 | $0.0489300 |
| 2022-01-16 | $0.0507 | $0.0506 | $0.0534 | $0.0506 |
| 2022-01-17 | $0.0506 | $0.0480400 | $0.0494500 | $0.0476500 |
| 2022-01-18 | $0.0480400 | $0.0469800 | $0.0491000 | $0.0462500 |
| 2022-01-19 | $0.0469800 | $0.0486500 | $0.0501 | $0.0455900 |
| 2022-01-20 | $0.0486500 | $0.0458200 | $0.0489400 | $0.0451000 |
| 2022-01-21 | $0.0458200 | $0.0375200 | $0.0392100 | $0.0370300 |
| 2022-01-22 | $0.0375200 | $0.0323700 | $0.0352200 | $0.0315000 |
| 2022-01-23 | $0.0323700 | $0.0372900 | $0.0372900 | $0.0341100 |
| 2022-01-24 | $0.0372900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-01-25 | $0.0358300 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-01-26 | $0.0360800 | $0.0333400 | $0.0361500 | $0.0333400 |
| 2022-01-27 | $0.0333400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-28 | $0.0328200 | $0.0371100 | $0.0371100 | $0.0344600 |
| 2022-01-29 | $0.0371100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-30 | $0.0379300 | $0.0403000 | $0.0403000 | $0.0376900 |
| 2022-01-31 | $0.0403000 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2022-02-01 | $0.0416300 | $0.0361900 | $0.0431900 | $0.0361900 |
| 2022-02-02 | $0.0361900 | $0.0359000 | $0.0359000 | $0.0347700 |
| 2022-02-03 | $0.0359000 | $0.0391600 | $0.0430200 | $0.0361200 |
| 2022-02-04 | $0.0391600 | $0.0397100 | $0.0449300 | $0.0397100 |
| 2022-02-05 | $0.0397100 | $0.0420600 | $0.0420600 | $0.0399500 |
| 2022-02-06 | $0.0420600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-02-07 | $0.0426500 | $0.0437600 | $0.0438200 | $0.0437600 |
| 2022-02-08 | $0.0437600 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-02-09 | $0.0434400 | $0.0451300 | $0.0452300 | $0.0451300 |
| 2022-02-10 | $0.0451300 | $0.0409000 | $0.0427400 | $0.0401300 |
| 2022-02-11 | $0.0409000 | $0.0404200 | $0.0405900 | $0.0389500 |
| 2022-02-12 | $0.0404200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-02-13 | $0.0402700 | $0.0389500 | $0.0396400 | $0.0387200 |
| 2022-02-14 | $0.0389500 | $0.0384600 | $0.0397500 | $0.0384600 |
| 2022-02-15 | $0.0384600 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-02-16 | $0.0418000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-02-17 | $0.0409900 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-18 | $0.0379700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-02-19 | $0.0364800 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-02-20 | $0.0362700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-02-21 | $0.0344100 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-02-22 | $0.0337200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-02-23 | $0.0346200 | $0.0304300 | $0.0338600 | $0.0302700 |
| 2022-02-24 | $0.0304300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-02-25 | $0.0306300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-02-26 | $0.0326500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-02-27 | $0.0327800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-28 | $0.0308600 | $0.0317700 | $0.0344300 | $0.0317700 |
| 2022-03-01 | $0.0317700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-03-02 | $0.0323900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-03-03 | $0.0320900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-03-04 | $0.0308300 | $0.0311600 | $0.0358800 | $0.0285300 |
| 2022-03-05 | $0.0311600 | $0.0298900 | $0.0316700 | $0.0298900 |
| 2022-03-06 | $0.0298900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-07 | $0.0286100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-08 | $0.0279900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-03-09 | $0.0289100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-03-10 | $0.0306400 | $0.0284100 | $0.0292400 | $0.0284100 |
| 2022-03-11 | $0.0284100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-03-12 | $0.0278500 | $0.0288600 | $0.0288600 | $0.0279900 |
| 2022-03-13 | $0.0288600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-03-14 | $0.0282600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-15 | $0.0291000 | $0.0287900 | $0.0294200 | $0.0287900 |
| 2022-03-16 | $0.0287900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-17 | $0.0305000 | $0.0307100 | $0.0309300 | $0.0306200 |
| 2022-03-18 | $0.0307100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-03-19 | $0.0320900 | $0.0330700 | $0.0330700 | $0.0322100 |
| 2022-03-20 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0320500 |
| 2022-03-21 | $0.0330200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-22 | $0.0334100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-03-23 | $0.0342800 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-03-24 | $0.0350500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-03-25 | $0.0359200 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-03-26 | $0.0358200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-03-27 | $0.0363100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-28 | $0.0380400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-03-29 | $0.0384800 | $0.0428000 | $0.0433500 | $0.0392700 |
| 2022-03-30 | $0.0428000 | $0.0407900 | $0.0425800 | $0.0407900 |
| 2022-03-31 | $0.0407900 | $0.0491400 | $0.0491400 | $0.0384100 |
| 2022-04-01 | $0.0491400 | $0.0456800 | $0.0517 | $0.0456800 |
| 2022-04-02 | $0.0456800 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-04-03 | $0.0455400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-04-04 | $0.0465700 | $0.0423100 | $0.0465400 | $0.0423100 |
| 2022-04-05 | $0.0423100 | $0.0433300 | $0.0433300 | $0.0409500 |
| 2022-04-06 | $0.0433300 | $0.0392900 | $0.0442100 | $0.0392900 |
| 2022-04-07 | $0.0392900 | $0.0410400 | $0.0410400 | $0.0381700 |
| 2022-04-08 | $0.0410400 | $0.0393700 | $0.0405800 | $0.0393700 |
| 2022-04-09 | $0.0393700 | $0.0424100 | $0.0424100 | $0.0401900 |
| 2022-04-10 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-11 | $0.0416700 | $0.0351600 | $0.0387600 | $0.0351600 |
| 2022-04-12 | $0.0351600 | $0.0368300 | $0.0368300 | $0.0357400 |
| 2022-04-13 | $0.0368300 | $0.0374200 | $0.0379200 | $0.0374200 |
| 2022-04-14 | $0.0374200 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-04-15 | $0.0362600 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-04-16 | $0.0364900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-04-17 | $0.0367200 | $0.0342500 | $0.0358600 | $0.0342500 |
| 2022-04-18 | $0.0342500 | $0.0340500 | $0.0350200 | $0.0340500 |
| 2022-04-19 | $0.0340500 | $0.0396500 | $0.0396500 | $0.0345600 |
| 2022-04-20 | $0.0396500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-04-21 | $0.0393300 | $0.0365900 | $0.0381400 | $0.0365900 |
| 2022-04-22 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-04-23 | $0.0363300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-04-24 | $0.0359700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-04-25 | $0.0358300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-04-26 | $0.0368600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-27 | $0.0344500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-04-28 | $0.0354300 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-04-29 | $0.0360000 | $0.0310700 | $0.0345400 | $0.0310500 |
| 2022-04-30 | $0.0310700 | $0.0288500 | $0.0300800 | $0.0288000 |
| 2022-05-01 | $0.0288500 | $0.0303000 | $0.0304100 | $0.0290800 |
| 2022-05-02 | $0.0303000 | $0.0197900 | $0.0306200 | $0.0197900 |
| 2022-05-03 | $0.0197900 | $0.0292000 | $0.0292000 | $0.0192700 |
| 2022-05-04 | $0.0292000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-05-05 | $0.0308700 | $0.0323100 | $0.0323100 | $0.0288500 |
| 2022-05-06 | $0.0323100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-05-07 | $0.0316600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-05-08 | $0.0309900 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-05-09 | $0.0296200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-05-10 | $0.0262400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-05-11 | $0.0275400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-05-12 | $0.0244400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-13 | $0.0229700 | $0.0134200 | $0.0236000 | $0.0134200 |
| 2022-05-14 | $0.0134200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-05-15 | $0.0137400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-05-16 | $0.0143400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-05-17 | $0.0135100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-05-18 | $0.0139800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-05-19 | $0.0127900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2022-05-20 | $0.0183400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0177900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-05-22 | $0.0179300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-23 | $0.0185500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-24 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-05-25 | $0.0179800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-26 | $0.0176400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-05-27 | $0.0162800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-05-28 | $0.0156800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-05-29 | $0.0162800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-05-30 | $0.0164700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-31 | $0.0181600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-06-01 | $0.0176400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-06-02 | $0.0165200 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-03 | $0.0166600 | $0.0168100 | $0.0170300 | $0.0161200 |
| 2022-06-04 | $0.0168100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-06-05 | $0.0171000 | $0.0254300 | $0.0254300 | $0.0171100 |
| 2022-06-06 | $0.0254300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-06-07 | $0.0261900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-06-08 | $0.0255400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-09 | $0.0252400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-06-10 | $0.0251900 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-06-11 | $0.0234000 | $0.0153900 | $0.0215600 | $0.0153900 |
| 2022-06-12 | $0.0153900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-13 | $0.0144300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-06-14 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-06-15 | $0.0121400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-16 | $0.0124400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-17 | $0.0107400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-06-18 | $0.0109200 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-19 | $0.0100000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-20 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-21 | $0.0113400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-06-22 | $0.0113100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-06-23 | $0.0105500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-24 | $0.0115000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-06-26 | $0.0124800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-06-27 | $0.0120500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-06-28 | $0.0119800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-06-29 | $0.0114900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-30 | $0.0110500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-01 | $0.0107600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-02 | $0.0106400 | $0.0109000 | $0.0112100 | $0.0107200 |
| 2022-07-03 | $0.0109000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-07-04 | $0.0109800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-07-05 | $0.0117600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-06 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-07 | $0.0121300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-07-08 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-07-09 | $0.0124200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-07-10 | $0.0124500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-11 | $0.0119400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-07-12 | $0.0112100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-13 | $0.0106100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-14 | $0.0114000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-07-15 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-16 | $0.0126000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-07-17 | $0.0138800 | $0.0478900 | $0.0491000 | $0.0136900 |
| 2022-07-18 | $0.0478900 | $0.0457600 | $0.0567 | $0.0457600 |
| 2022-07-19 | $0.0457600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-07-20 | $0.0446000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-21 | $0.0439800 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-07-22 | $0.0455400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-07-23 | $0.0443800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-07-24 | $0.0447700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-07-25 | $0.0461700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-07-26 | $0.0415600 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-07-27 | $0.0418900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-07-28 | $0.0473100 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-29 | $0.0498800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-30 | $0.0497700 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-07-31 | $0.0490600 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-01 | $0.0485400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-08-02 | $0.0471200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-08-03 | $0.0471400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-04 | $0.0467800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-08-05 | $0.0464700 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-06 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-08-07 | $0.0488600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-08-08 | $0.0491500 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-09 | $0.0514 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-08-10 | $0.0492300 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-11 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-12 | $0.0544 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-13 | $0.0566 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-14 | $0.0574 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-15 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-16 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-17 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-18 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2022-08-19 | $0.0534 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-08-20 | $0.0465000 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-08-21 | $0.0455400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-08-22 | $0.0467600 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2022-08-23 | $0.0469500 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-08-24 | $0.0481100 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-25 | $0.0478700 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-26 | $0.0490100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-08-27 | $0.0435800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-08-28 | $0.0431000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-08-29 | $0.0412200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-08-30 | $0.0448600 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-08-31 | $0.0440600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-09-01 | $0.0449200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-09-02 | $0.0458300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-03 | $0.0455400 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-09-04 | $0.0450100 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-09-05 | $0.0456300 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-09-06 | $0.0467500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-09-07 | $0.0450500 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2022-09-08 | $0.0471100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-09-09 | $0.0472700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-09-10 | $0.0496900 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-11 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-12 | $0.0511 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-09-13 | $0.0496100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-09-14 | $0.0455000 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-09-15 | $0.0473800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-09-16 | $0.0425600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-09-17 | $0.0414400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-09-18 | $0.0424600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-09-19 | $0.0385600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2022-09-20 | $0.0397700 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-09-21 | $0.0382400 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-09-22 | $0.0360200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-09-23 | $0.0383300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-09-24 | $0.0383500 | $0.0220500 | $0.0380600 | $0.0220400 |
| 2022-09-25 | $0.0220500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-26 | $0.0216700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-09-27 | $0.0223800 | $0.0210400 | $0.0222300 | $0.0210000 |
| 2022-09-28 | $0.0210400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-29 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-30 | $0.0211600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-10-01 | $0.0210500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-10-02 | $0.0207800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-10-03 | $0.0202200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-10-04 | $0.0209600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-10-05 | $0.0215700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-06 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-07 | $0.0214200 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-10-08 | $0.0210900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-10-09 | $0.0208400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-10-10 | $0.0209600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-10-11 | $0.0204300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-10-12 | $0.0202700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-13 | $0.0205000 | $0.0177800 | $0.0203900 | $0.0177800 |
| 2022-10-14 | $0.0177800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-15 | $0.0179100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-10-16 | $0.0176100 | $0.0225300 | $0.0225300 | $0.0180300 |
| 2022-10-17 | $0.0225300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-10-18 | $0.0229700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-10-19 | $0.0226100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-10-20 | $0.0221600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-10-21 | $0.0221300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-10-22 | $0.0224200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-10-23 | $0.0226600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-10-24 | $0.0235300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-25 | $0.0231800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-10-26 | $0.0251900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-10-27 | $0.0270300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-10-28 | $0.0261200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-10-29 | $0.0268300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-10-30 | $0.0279500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-10-31 | $0.0274400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-11-01 | $0.0271300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-11-02 | $0.0272300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-11-03 | $0.0261900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-11-04 | $0.0264100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-11-05 | $0.0283800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-11-06 | $0.0280700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-11-07 | $0.0270600 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-11-08 | $0.0270600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-11-09 | $0.0230200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-10 | $0.0190500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-11-11 | $0.0223600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-11-12 | $0.0221700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-11-13 | $0.0216500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-11-14 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-11-15 | $0.0214100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-16 | $0.0216000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-11-17 | $0.0209600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-11-18 | $0.0206900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-19 | $0.0208900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-11-20 | $0.0209800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-21 | $0.0196700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-11-22 | $0.0190800 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-11-23 | $0.0196300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-11-24 | $0.0204200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-11-25 | $0.0207500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-11-26 | $0.0206700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-11-27 | $0.0207900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-11-28 | $0.0205800 | $0.0119200 | $0.0201400 | $0.0115700 |
| 2022-11-29 | $0.0119200 | $0.0118700 | $0.0124100 | $0.0118700 |
| 2022-11-30 | $0.0118700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-12-01 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-02 | $0.0124600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-12-03 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0121100 |
| 2022-12-04 | $0.0126700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-05 | $0.0130700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-12-06 | $0.0128600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-12-07 | $0.0129800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-12-08 | $0.0125700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-09 | $0.0130700 | $0.009396 | $0.0128900 | $0.009396 |
| 2022-12-10 | $0.009396 | $0.009422 | $0.009422 | $0.009422 |
| 2022-12-11 | $0.009422 | $0.009399 | $0.009399 | $0.009399 |
| 2022-12-12 | $0.009399 | $0.009489 | $0.009489 | $0.009489 |
| 2022-12-13 | $0.009489 | $0.009824 | $0.009824 | $0.009824 |
| 2022-12-14 | $0.009824 | $0.009728 | $0.009728 | $0.009728 |
| 2022-12-15 | $0.009728 | $0.009145 | $0.009423 | $0.009145 |
| 2022-12-16 | $0.009145 | $0.008432 | $0.008432 | $0.008432 |
| 2022-12-17 | $0.008432 | $0.008571 | $0.008571 | $0.008571 |
| 2022-12-18 | $0.008571 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-19 | $0.008543 | $0.008431 | $0.008431 | $0.008431 |
| 2022-12-20 | $0.008431 | $0.008786 | $0.008786 | $0.008786 |
| 2022-12-21 | $0.008786 | $0.008764 | $0.008764 | $0.008764 |
| 2022-12-22 | $0.008764 | $0.008790 | $0.008790 | $0.008790 |
| 2022-12-23 | $0.008790 | $0.008808 | $0.008808 | $0.008808 |
| 2022-12-24 | $0.008808 | $0.008812 | $0.008812 | $0.008812 |
| 2022-12-25 | $0.008812 | $0.008796 | $0.008796 | $0.008796 |
| 2022-12-26 | $0.008796 | $0.0026630 | $0.008861 | $0.0026630 |
| 2022-12-27 | $0.0026630 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-12-28 | $0.0026280 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-29 | $0.0025810 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-30 | $0.0026040 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-01-01 | $0.0025930 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-01-02 | $0.0026040 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-01-03 | $0.0026340 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2023-01-04 | $0.0026350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-05 | $0.0027260 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-06 | $0.0027140 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-01-07 | $0.0027530 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-01-08 | $0.0027430 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-01-09 | $0.0027960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2023-01-10 | $0.0028650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-01-11 | $0.0028980 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2023-01-12 | $0.0030140 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-01-13 | $0.0030730 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2023-01-14 | $0.0031490 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-01-15 | $0.0033640 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-01-16 | $0.0033690 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-01-17 | $0.0034220 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-18 | $0.0033960 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2023-01-19 | $0.0032820 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2023-01-20 | $0.0033660 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-01-21 | $0.0036000 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-01-22 | $0.0035300 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2023-01-23 | $0.0035320 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-01-24 | $0.0035290 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2023-01-25 | $0.0033770 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2023-01-26 | $0.0034960 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-01-27 | $0.0034750 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2023-01-28 | $0.0034670 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-01-29 | $0.0034120 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2023-01-30 | $0.0035710 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-31 | $0.0033990 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2023-02-01 | $0.0034400 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-02-02 | $0.0035620 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2023-02-03 | $0.0035650 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-02-04 | $0.0036110 | $0.0017340 | $0.0036170 | $0.0017340 |
| 2023-02-05 | $0.0017340 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-02-06 | $0.0016950 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-02-07 | $0.0016790 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-02-08 | $0.0017380 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-09 | $0.0017170 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-10 | $0.0016080 | $0.0033150 | $0.0034670 | $0.0015740 |
| 2023-02-11 | $0.0033150 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-02-12 | $0.0033700 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2023-02-13 | $0.0033190 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-02-14 | $0.0032990 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-02-15 | $0.0034080 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2023-02-16 | $0.0036690 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-02-17 | $0.0035880 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-02-18 | $0.0037110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2023-02-19 | $0.0037050 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2023-02-20 | $0.0036820 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-02-21 | $0.0037310 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-02-22 | $0.0036350 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2023-02-23 | $0.0035990 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2023-02-24 | $0.0036150 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-25 | $0.0035220 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-02-26 | $0.0034930 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2023-02-27 | $0.0035960 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-02-28 | $0.0035780 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-03-01 | $0.0035150 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-03-02 | $0.0036470 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2023-03-03 | $0.0036090 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2023-03-04 | $0.0034370 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2023-03-05 | $0.0034320 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-03-06 | $0.0034270 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-03-07 | $0.0034290 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2023-03-08 | $0.0034200 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-03-09 | $0.0033560 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-03-10 | $0.0031480 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2023-03-11 | $0.0031350 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2023-03-12 | $0.0032480 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-03-13 | $0.0034860 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-03-14 | $0.0036810 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2023-03-15 | $0.0037340 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-03-16 | $0.0036200 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-03-17 | $0.0036720 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2023-03-18 | $0.0039270 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-03-19 | $0.0038620 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-20 | $0.0039110 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-03-21 | $0.0038070 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2023-03-22 | $0.0039570 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-03-23 | $0.0038080 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-03-24 | $0.0039800 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-03-25 | $0.0038370 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-03-26 | $0.0038190 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-03-27 | $0.0038890 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-03-28 | $0.0037590 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2023-03-29 | $0.0038840 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2023-03-30 | $0.0021520 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-03-31 | $0.0021530 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-04-01 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-04-02 | $0.0021860 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-04-03 | $0.0021550 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-04-04 | $0.0021730 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-04-05 | $0.0022460 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-06 | $0.0022910 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-04-07 | $0.0022470 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-04-08 | $0.0022380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-04-09 | $0.0022200 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2023-04-10 | $0.0022320 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-11 | $0.0022930 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-04-12 | $0.0022700 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-04-13 | $0.0023020 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-04-14 | $0.0024170 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2023-04-15 | $0.0025220 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-04-16 | $0.0025110 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-04-17 | $0.0025440 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-04-18 | $0.0024910 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-04-19 | $0.0025260 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-04-20 | $0.0023230 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-21 | $0.0023320 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-04-22 | $0.0022190 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-04-23 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-04-24 | $0.0022350 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-04-25 | $0.0022110 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-26 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-04-27 | $0.0022400 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-29 | $0.0022750 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-04-30 | $0.0022930 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-01 | $0.0022470 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-05-02 | $0.0021990 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-03 | $0.0022460 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-05-04 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-05-05 | $0.0022540 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2023-05-06 | $0.0023950 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-05-07 | $0.0022820 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-05-08 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-09 | $0.0022250 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-05-10 | $0.0022190 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2023-05-11 | $0.0022110 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-12 | $0.0021550 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-05-13 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-14 | $0.0021550 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-15 | $0.0021600 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-05-16 | $0.0021800 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-05-17 | $0.0021890 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-05-18 | $0.0021870 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-05-19 | $0.0021610 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-05-20 | $0.0021750 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-05-21 | $0.0021840 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-05-22 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-05-23 | $0.0021810 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-05-24 | $0.0022250 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-05-25 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-05-26 | $0.0021670 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-05-27 | $0.0021940 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2023-05-28 | $0.0021970 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2023-05-29 | $0.0022910 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-05-30 | $0.0022720 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-05-31 | $0.0022810 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-06-01 | $0.0022490 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-06-02 | $0.0022350 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2023-06-03 | $0.0022890 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-06-04 | $0.0022710 | $0.0013990 | $0.0022680 | $0.0013990 |
| 2023-06-05 | $0.0013990 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-06-06 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-06-07 | $0.0013960 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-06-08 | $0.0013560 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-06-09 | $0.0013660 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-06-10 | $0.0013620 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-11 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-12 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-06-13 | $0.0012900 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-06-14 | $0.0012870 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-06-15 | $0.0012220 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-06-16 | $0.0012320 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2023-06-17 | $0.0012700 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-06-18 | $0.0012780 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-06-19 | $0.0012730 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-06-20 | $0.0012850 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-06-21 | $0.0013270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-06-22 | $0.0013980 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-06-23 | $0.0013860 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-06-24 | $0.0014010 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-06-25 | $0.0013880 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-06-26 | $0.0014060 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-06-27 | $0.0013760 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-06-28 | $0.0013980 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-06-29 | $0.0013520 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-06-30 | $0.0013710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-07-01 | $0.0014310 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-07-02 | $0.0014240 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2023-07-03 | $0.0014340 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-07-04 | $0.0014470 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2023-07-05 | $0.0014330 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-07-06 | $0.0014140 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-07-07 | $0.0013660 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-07-08 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-07-09 | $0.0013810 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-07-10 | $0.0013790 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-07-11 | $0.0013920 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-07-12 | $0.0013900 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-07-13 | $0.0013850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-07-14 | $0.0014840 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-07-15 | $0.0014350 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-07-16 | $0.0014300 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-07-17 | $0.0014230 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-07-18 | $0.0014150 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-07-19 | $0.0014040 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-07-20 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-07-22 | $0.0014000 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-07-23 | $0.0013810 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-07-24 | $0.0013980 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-07-25 | $0.0013690 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-07-26 | $0.0013750 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-07-27 | $0.0013850 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2023-07-28 | $0.0013770 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-07-29 | $0.0013870 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-07-30 | $0.0013920 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-07-31 | $0.0013780 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-08-01 | $0.0013730 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-02 | $0.0013860 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-08-03 | $0.0013610 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-08-04 | $0.0013570 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-08-05 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-08-06 | $0.0013580 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-08-07 | $0.0013530 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-08-08 | $0.0013520 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-08-09 | $0.0013730 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-08-10 | $0.0013720 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-08-11 | $0.0013690 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-08-12 | $0.0013670 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2023-08-13 | $0.0013680 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-08-14 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-15 | $0.0013650 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2023-08-16 | $0.0013520 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-08-17 | $0.0013360 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-08-18 | $0.0012440 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-08-19 | $0.0012290 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-08-20 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2023-08-21 | $0.0012470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-08-22 | $0.0012340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-08-23 | $0.0012090 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-08-24 | $0.0012430 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-08-25 | $0.0012290 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-08-26 | $0.0012230 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-08-27 | $0.0012180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-08-28 | $0.0012270 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-08-29 | $0.0012230 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-08-30 | $0.0012800 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-08-31 | $0.0012620 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-09-01 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2023-09-02 | $0.0012050 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-09-03 | $0.0012110 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-09-04 | $0.0012100 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-09-05 | $0.0012060 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-09-06 | $0.0012090 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2023-09-07 | $0.0012080 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-09-08 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-09-09 | $0.0012110 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-09-10 | $0.0012100 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-09-11 | $0.0011960 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-09-12 | $0.0011480 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-09-13 | $0.0011790 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-09-14 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2023-09-15 | $0.0012040 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2023-09-16 | $0.0012150 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-09-17 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-09-18 | $0.0012010 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-09-19 | $0.0012120 | $0.0016930 | $0.0017420 | $0.0012160 |
| 2023-09-20 | $0.0016930 | $0.0016710 | $0.0017200 | $0.0016550 |
| 2023-09-21 | $0.0016710 | $0.0016470 | $0.0016790 | $0.0016160 |
| 2023-09-22 | $0.0016470 | $0.0016410 | $0.0016570 | $0.0016250 |
| 2023-09-23 | $0.0016410 | $0.0016580 | $0.0017210 | $0.0016260 |
| 2023-09-24 | $0.0016580 | $0.0016120 | $0.0016910 | $0.0015970 |
| 2023-09-25 | $0.0016120 | $0.0016360 | $0.0016520 | $0.0016040 |
| 2023-09-26 | $0.0016360 | $0.0015930 | $0.0016730 | $0.0015770 |
| 2023-09-27 | $0.0015930 | $0.0015980 | $0.0016460 | $0.0015660 |
| 2023-09-28 | $0.0015980 | $0.0016360 | $0.0016860 | $0.0016030 |
| 2023-09-29 | $0.0016360 | $0.0016340 | $0.0016670 | $0.0015840 |
| 2023-09-30 | $0.0016340 | $0.0016710 | $0.0017210 | $0.0016040 |
| 2023-10-01 | $0.0016710 | $0.0016470 | $0.0017680 | $0.0016290 |
| 2023-10-02 | $0.0016470 | $0.0016460 | $0.0016630 | $0.0015630 |
| 2023-10-03 | $0.0016460 | $0.0016740 | $0.0017070 | $0.0016240 |
| 2023-10-04 | $0.0016740 | $0.0016630 | $0.0016960 | $0.0016470 |
| 2023-10-05 | $0.0016630 | $0.0016600 | $0.0016760 | $0.0015960 |
| 2023-10-06 | $0.0016600 | $0.0016290 | $0.0016950 | $0.0016130 |
| 2023-10-07 | $0.0016290 | $0.0016350 | $0.0016670 | $0.0016020 |
| 2023-10-08 | $0.0016350 | $0.0016990 | $0.0019440 | $0.0016170 |
| 2023-10-09 | $0.0016990 | $0.0010900 | $0.0016750 | $0.0010270 |
| 2023-10-10 | $0.0010900 | $0.0009090 | $0.0010970 | $0.0008460 |
| 2023-10-11 | $0.0009090 | $0.0008300 | $0.0009400 | $0.0008150 |
| 2023-10-12 | $0.0008300 | $0.0008470 | $0.0009850 | $0.0007700 |
| 2023-10-13 | $0.0008470 | $0.0006830 | $0.0008690 | $0.0006360 |
| 2023-10-14 | $0.0006830 | $0.0006220 | $0.0007150 | $0.0005290 |
| 2023-10-15 | $0.0006220 | $0.0005610 | $0.0006390 | $0.0005300 |
| 2023-10-16 | $0.0005610 | $0.0006400 | $0.0008320 | $0.0005120 |
| 2023-10-17 | $0.0006400 | $0.0006580 | $0.0007830 | $0.0005640 |
| 2023-10-18 | $0.0006580 | $0.0006260 | $0.0006720 | $0.0006260 |
| 2023-10-19 | $0.0006260 | $0.0006430 | $0.0006580 | $0.0006270 |
| 2023-10-20 | $0.0006430 | $0.0006260 | $0.0006580 | $0.0006260 |
| 2023-10-21 | $0.0006260 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2023-10-22 | $0.0006360 | $0.0006320 | $0.0006490 | $0.0005990 |
| 2023-10-23 | $0.0006320 | $0.0006000 | $0.0006710 | $0.0005830 |
| 2023-10-24 | $0.0006000 | $0.0006070 | $0.0006430 | $0.0005890 |
| 2023-10-25 | $0.0006070 | $0.0006080 | $0.0006260 | $0.0005720 |
| 2023-10-26 | $0.0006080 | $0.0006130 | $0.0006490 | $0.0005950 |
| 2023-10-27 | $0.0006130 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2023-10-28 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0005860 |
| 2023-10-29 | $0.0006220 | $0.0006100 | $0.0006460 | $0.0005930 |
| 2023-10-30 | $0.0006100 | $0.0006330 | $0.0006520 | $0.0005970 |
| 2023-10-31 | $0.0006330 | $0.0006170 | $0.0006350 | $0.0005990 |
| 2023-11-01 | $0.0006170 | $0.0006100 | $0.0006470 | $0.0006100 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006050 | $0.0005940 | $0.0006130 | $0.0005940 |
| 2023-11-05 | $0.0005940 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006470 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2023-11-08 | $0.0006220 | $0.0006230 | $0.0006420 | $0.0006230 |
| 2023-11-09 | $0.0006230 | $0.0006150 | $0.0007000 | $0.0006150 |
| 2023-11-10 | $0.0006150 | $0.0006030 | $0.0006240 | $0.0006030 |
| 2023-11-11 | $0.0006030 | $0.0006570 | $0.0006570 | $0.0005960 |
| 2023-11-12 | $0.0006570 | $0.0006140 | $0.0006540 | $0.0005930 |
| 2023-11-13 | $0.0006140 | $0.0006160 | $0.0006370 | $0.0005750 |
| 2023-11-14 | $0.0006160 | $0.0005940 | $0.0006140 | $0.0005740 |
| 2023-11-15 | $0.0005940 | $0.0005970 | $0.0006180 | $0.0005970 |
| 2023-11-16 | $0.0005970 | $0.0005880 | $0.0006080 | $0.0005490 |
| 2023-11-17 | $0.0005880 | $0.0006080 | $0.0006280 | $0.0005690 |
| 2023-11-18 | $0.0006080 | $0.0006090 | $0.0006280 | $0.0006090 |
| 2023-11-19 | $0.0006090 | $0.0006240 | $0.0006640 | $0.0005840 |
| 2023-11-20 | $0.0006240 | $0.0006070 | $0.0006470 | $0.0005870 |
| 2023-11-21 | $0.0006070 | $0.0005610 | $0.0005800 | $0.0004830 |
| 2023-11-22 | $0.0005610 | $0.0005570 | $0.0005990 | $0.0005570 |
| 2023-11-23 | $0.0005570 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2023-11-24 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005620 |
| 2023-11-25 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005630 |
| 2023-11-26 | $0.0005840 | $0.0005360 | $0.0005780 | $0.0005160 |
| 2023-11-27 | $0.0005360 | $0.0005680 | $0.0005680 | $0.0005270 |
| 2023-11-28 | $0.0005680 | $0.0005530 | $0.0005740 | $0.0005530 |
| 2023-11-29 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005480 |
| 2023-11-30 | $0.0005680 | $0.0005750 | $0.0006160 | $0.0005750 |
| 2023-12-01 | $0.0005750 | $0.0006260 | $0.0006470 | $0.0005850 |
| 2023-12-02 | $0.0006260 | $0.0006280 | $0.0006710 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006360 | $0.0006580 | $0.0006360 |
| 2023-12-04 | $0.0006360 | $0.0006060 | $0.0006500 | $0.0006060 |
| 2023-12-05 | $0.0006060 | $0.0006180 | $0.0006350 | $0.0006020 |
| Pair | Exchange |
|---|---|
| MITH/USDT | bingx |
| MITH/ETH | gateio |
| MITH/USDT | gateio |
| MITH/BTC | hitbtc |
| MITH/ETH | hitbtc |
| MITH/USDT | hitbtc |
Description
Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
