MONA
MonaCoin Rank 69
Website
65,729,675 MONA
Buy / Sell
Get Wallet
MonaCoin
MonaCoin Price $ 1.69
$ 1.69
MonaCoin 24h Vol
$4,917,210
$4,917,210
MonaCoin Market Cap $111,054,119
$111,054,119
24h Vol
532 BTC 1 H
-0.55 %
24 H
1.75 %
7 d
0.66 %
Today MonaCoin price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00018264
BTC. A total of 65,729,675 MONA are currently circulating in the Market. MonaCoin price is currently experiencing a change of 1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars MonaCoin have been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MonaCoin
Symbol
MONA
Algorithm
Scrypt
BTC Price
0.00018264 BTC
BTC Market
12,005 BTC
BTC 24h Vol
532 BTC
Total Coins Mined
65,729,675 MONA
1h
-0.55 %
24h
1.75 %
7d
0.66 %
Website
N/A
Website
Share MonaCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $2.26 | $2.84 | $2.91 | $1.30 |
| 2018-06-13 | $2.84 | $2.59 | $2.76 | $1.92 |
| 2018-06-14 | $2.59 | $2.74 | $2.85 | $2.29 |
| 2018-06-15 | $2.74 | $2.65 | $2.72 | $1.06 |
| 2018-06-16 | $2.65 | $2.67 | $2.73 | $2.06 |
| 2018-06-17 | $2.30 | $2.63 | $2.69 | $2.23 |
| 2018-06-18 | $2.44 | $2.64 | $2.75 | $1.60 |
| 2018-06-19 | $2.64 | $2.65 | $2.69 | $0.9303000 |
| 2018-06-20 | $2.66 | $2.64 | $2.74 | $1.85 |
| 2018-06-21 | $2.64 | $2.61 | $2.67 | $1.74 |
| 2018-06-22 | $2.61 | $2.34 | $2.37 | $1.93 |
| 2018-06-23 | $2.33 | $2.25 | $2.43 | $2.22 |
| 2018-06-24 | $2.25 | $2.11 | $2.30 | $1.92 |
| 2018-06-25 | $2.11 | $2.16 | $2.25 | $0.8827000 |
| 2018-06-26 | $1.92 | $2.09 | $2.19 | $0.8913000 |
| 2018-06-27 | $1.76 | $2.08 | $2.17 | $0.7579000 |
| 2018-06-28 | $2.08 | $1.89 | $2.03 | $1.42 |
| 2018-06-29 | $1.89 | $2.03 | $2.12 | $1.52 |
| 2018-06-30 | $2.03 | $2.10 | $2.25 | $1.37 |
| 2018-07-01 | $2.10 | $2.09 | $2.17 | $2.03 |
| 2018-07-02 | $2.09 | $2.18 | $2.36 | $1.66 |
| 2018-07-03 | $2.18 | $2.42 | $2.57 | $1.87 |
| 2018-07-04 | $2.42 | $2.41 | $2.52 | $1.14 |
| 2018-07-05 | $2.00 | $2.36 | $2.47 | $1.77 |
| 2018-07-06 | $2.34 | $2.34 | $2.44 | $1.76 |
| 2018-07-07 | $2.02 | $2.35 | $2.41 | $0.8002000 |
| 2018-07-08 | $2.35 | $2.31 | $2.37 | $1.86 |
| 2018-07-09 | $2.31 | $2.24 | $2.32 | $1.55 |
| 2018-07-10 | $2.24 | $2.07 | $2.15 | $1.85 |
| 2018-07-11 | $2.07 | $2.09 | $2.16 | $1.92 |
| 2018-07-12 | $2.09 | $1.78 | $2.09 | $1.44 |
| 2018-07-13 | $1.78 | $1.66 | $2.08 | $0.6435000 |
| 2018-07-14 | $1.66 | $2.10 | $2.12 | $0.6488000 |
| 2018-07-15 | $2.10 | $2.17 | $2.22 | $1.74 |
| 2018-07-16 | $2.17 | $2.23 | $2.40 | $1.14 |
| 2018-07-17 | $1.88 | $2.32 | $2.46 | $2.04 |
| 2018-07-18 | $2.32 | $2.33 | $2.41 | $1.90 |
| 2018-07-19 | $2.33 | $2.34 | $2.40 | $1.76 |
| 2018-07-20 | $2.34 | $2.20 | $2.32 | $2.06 |
| 2018-07-21 | $2.20 | $2.20 | $2.24 | $1.86 |
| 2018-07-22 | $2.20 | $2.17 | $2.21 | $2.05 |
| 2018-07-23 | $2.17 | $2.18 | $2.27 | $2.09 |
| 2018-07-24 | $2.18 | $2.21 | $2.39 | $2.03 |
| 2018-07-25 | $2.20 | $2.22 | $2.25 | $1.92 |
| 2018-07-26 | $2.20 | $2.26 | $2.27 | $1.34 |
| 2018-07-27 | $2.26 | $2.21 | $2.36 | $1.99 |
| 2018-07-28 | $2.16 | $2.17 | $2.27 | $1.63 |
| 2018-07-29 | $1.55 | $2.19 | $2.28 | $1.54 |
| 2018-07-30 | $2.18 | $2.13 | $2.21 | $1.55 |
| 2018-07-31 | $2.13 | $2.08 | $2.08 | $1.64 |
| 2018-08-01 | $2.08 | $1.98 | $2.05 | $1.50 |
| 2018-08-02 | $1.85 | $1.97 | $2.03 | $0.8131000 |
| 2018-08-03 | $1.97 | $1.93 | $1.98 | $1.81 |
| 2018-08-04 | $1.93 | $1.86 | $1.93 | $0.7558000 |
| 2018-08-05 | $1.86 | $1.85 | $1.93 | $1.26 |
| 2018-08-06 | $1.85 | $1.85 | $1.91 | $1.76 |
| 2018-08-07 | $1.75 | $1.76 | $1.81 | $0.7348000 |
| 2018-08-08 | $1.76 | $1.46 | $1.69 | $1.43 |
| 2018-08-09 | $1.48 | $1.92 | $2.28 | $1.49 |
| 2018-08-10 | $1.92 | $1.72 | $1.88 | $1.07 |
| 2018-08-11 | $1.71 | $1.73 | $1.78 | $1.23 |
| 2018-08-12 | $1.73 | $1.73 | $1.77 | $1.31 |
| 2018-08-13 | $1.73 | $1.69 | $1.78 | $1.36 |
| 2018-08-14 | $1.69 | $1.57 | $1.70 | $1.45 |
| 2018-08-15 | $1.57 | $1.55 | $1.71 | $1.32 |
| 2018-08-16 | $1.55 | $1.55 | $1.59 | $1.21 |
| 2018-08-17 | $1.53 | $1.67 | $1.71 | $1.58 |
| 2018-08-18 | $1.66 | $1.59 | $1.64 | $1.50 |
| 2018-08-19 | $1.59 | $1.62 | $1.63 | $1.50 |
| 2018-08-20 | $1.62 | $1.55 | $1.58 | $1.45 |
| 2018-08-21 | $1.55 | $1.56 | $1.63 | $1.49 |
| 2018-08-22 | $1.56 | $1.54 | $1.57 | $1.47 |
| 2018-08-23 | $1.54 | $1.55 | $1.61 | $1.44 |
| 2018-08-24 | $1.55 | $1.56 | $1.61 | $1.49 |
| 2018-08-25 | $1.56 | $1.56 | $1.59 | $1.35 |
| 2018-08-26 | $1.56 | $1.51 | $1.58 | $1.51 |
| 2018-08-27 | $1.51 | $1.56 | $1.61 | $1.51 |
| 2018-08-28 | $1.56 | $1.56 | $1.63 | $1.45 |
| 2018-08-29 | $1.56 | $1.54 | $1.57 | $1.38 |
| 2018-08-30 | $1.54 | $1.49 | $1.54 | $1.31 |
| 2018-08-31 | $1.49 | $1.46 | $1.52 | $1.24 |
| 2018-09-01 | $1.46 | $1.47 | $1.54 | $1.36 |
| 2018-09-02 | $1.47 | $1.39 | $1.50 | $1.36 |
| 2018-09-03 | $1.38 | $1.40 | $1.42 | $1.37 |
| 2018-09-04 | $1.40 | $1.38 | $1.43 | $1.32 |
| 2018-09-05 | $1.38 | $1.10 | $1.27 | $1.08 |
| 2018-09-06 | $1.10 | $1.21 | $1.25 | $1.01 |
| 2018-09-07 | $1.21 | $1.14 | $1.22 | $1.07 |
| 2018-09-08 | $1.14 | $1.06 | $1.12 | $1.00 |
| 2018-09-09 | $1.06 | $1.04 | $1.08 | $0.9811000 |
| 2018-09-10 | $1.04 | $0.9841000 | $1.06 | $0.9733000 |
| 2018-09-11 | $0.9841000 | $0.9626000 | $1.21 | $0.9349000 |
| 2018-09-12 | $0.9632000 | $0.9804000 | $1.03 | $0.8555000 |
| 2018-09-13 | $0.9803000 | $0.9874000 | $1.00 | $0.9290000 |
| 2018-09-14 | $0.9875000 | $0.9632000 | $0.9917000 | $0.9269000 |
| 2018-09-15 | $0.9631000 | $0.9542000 | $0.9698000 | $0.9040000 |
| 2018-09-16 | $0.9543000 | $0.9526000 | $0.9773000 | $0.9455000 |
| 2018-09-17 | $0.9572000 | $0.9286000 | $0.9818000 | $0.9067000 |
| 2018-09-18 | $0.9286000 | $0.9558000 | $1.01 | $0.9361000 |
| 2018-09-19 | $0.9494000 | $0.9336000 | $1.00 | $0.8958000 |
| 2018-09-20 | $0.9336000 | $0.9408000 | $0.9544000 | $0.8438000 |
| 2018-09-21 | $0.9414000 | $1.66 | $2.03 | $0.9095000 |
| 2018-09-22 | $1.68 | $1.31 | $2.03 | $1.24 |
| 2018-09-23 | $1.31 | $1.39 | $1.41 | $1.27 |
| 2018-09-24 | $1.39 | $1.24 | $1.37 | $1.19 |
| 2018-09-25 | $1.24 | $1.34 | $1.41 | $1.12 |
| 2018-09-26 | $1.34 | $1.34 | $1.39 | $1.28 |
| 2018-09-27 | $1.34 | $1.34 | $1.47 | $1.32 |
| 2018-09-28 | $1.34 | $1.38 | $1.43 | $1.28 |
| 2018-09-29 | $1.38 | $1.34 | $1.38 | $1.26 |
| 2018-09-30 | $1.34 | $1.33 | $1.37 | $1.26 |
| 2018-10-01 | $1.33 | $1.31 | $1.34 | $1.26 |
| 2018-10-02 | $1.31 | $1.28 | $1.34 | $1.23 |
| 2018-10-03 | $1.28 | $1.30 | $1.33 | $1.20 |
| 2018-10-04 | $1.30 | $1.30 | $1.34 | $1.26 |
| 2018-10-05 | $1.30 | $1.27 | $1.32 | $1.25 |
| 2018-10-06 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2018-10-07 | $1.23 | $1.19 | $1.23 | $1.16 |
| 2018-10-08 | $1.19 | $1.27 | $1.34 | $1.18 |
| 2018-10-09 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2018-10-10 | $1.27 | $1.24 | $1.27 | $1.21 |
| 2018-10-11 | $1.24 | $1.13 | $1.18 | $1.09 |
| 2018-10-12 | $1.13 | $1.18 | $1.22 | $1.06 |
| 2018-10-13 | $1.18 | $1.19 | $1.24 | $1.02 |
| 2018-10-14 | $1.19 | $1.18 | $1.24 | $1.04 |
| 2018-10-15 | $1.18 | $1.25 | $1.25 | $1.20 |
| 2018-10-16 | $1.25 | $1.22 | $1.24 | $1.19 |
| 2018-10-17 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2018-10-18 | $1.21 | $1.19 | $1.21 | $1.10 |
| 2018-10-19 | $1.19 | $1.18 | $1.20 | $1.09 |
| 2018-10-20 | $1.18 | $1.19 | $1.19 | $1.07 |
| 2018-10-21 | $1.19 | $1.18 | $1.19 | $1.09 |
| 2018-10-22 | $1.18 | $1.14 | $1.18 | $1.04 |
| 2018-10-23 | $1.14 | $1.16 | $1.18 | $1.00 |
| 2018-10-24 | $1.16 | $1.17 | $1.18 | $1.11 |
| 2018-10-25 | $1.17 | $1.19 | $1.22 | $1.12 |
| 2018-10-26 | $1.12 | $1.20 | $1.23 | $1.09 |
| 2018-10-27 | $1.20 | $1.25 | $1.48 | $1.16 |
| 2018-10-28 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2018-10-29 | $1.22 | $1.15 | $1.19 | $1.13 |
| 2018-10-30 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2018-10-31 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-11-01 | $1.15 | $1.15 | $1.17 | $1.15 |
| 2018-11-02 | $1.15 | $1.20 | $1.20 | $1.05 |
| 2018-11-03 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2018-11-04 | $1.16 | $1.17 | $1.21 | $1.12 |
| 2018-11-05 | $1.17 | $1.14 | $1.18 | $1.10 |
| 2018-11-06 | $1.10 | $1.21 | $1.23 | $1.10 |
| 2018-11-07 | $1.21 | $1.19 | $1.23 | $1.12 |
| 2018-11-08 | $1.19 | $1.15 | $1.18 | $1.02 |
| 2018-11-09 | $1.15 | $1.16 | $1.16 | $1.09 |
| 2018-11-10 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2018-11-11 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-12 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2018-11-13 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-11-14 | $1.15 | $1.04 | $1.07 | $1.01 |
| 2018-11-15 | $1.04 | $1.06 | $1.11 | $1.01 |
| 2018-11-16 | $1.06 | $1.11 | $1.23 | $1.05 |
| 2018-11-17 | $1.11 | $1.11 | $1.19 | $1.09 |
| 2018-11-18 | $1.11 | $1.11 | $1.26 | $1.05 |
| 2018-11-19 | $1.09 | $1.05 | $1.08 | $0.9335000 |
| 2018-11-20 | $1.05 | $0.9301000 | $1.04 | $0.8870000 |
| 2018-11-21 | $0.9270000 | $0.9407000 | $1.01 | $0.9186000 |
| 2018-11-22 | $0.9407000 | $0.9138000 | $0.9143000 | $0.8434000 |
| 2018-11-23 | $0.9138000 | $0.8140000 | $0.9186000 | $0.8057000 |
| 2018-11-24 | $0.8140000 | $0.6498000 | $0.7373000 | $0.6348000 |
| 2018-11-25 | $0.6417000 | $0.7063000 | $0.7768000 | $0.5818000 |
| 2018-11-26 | $0.7056000 | $0.7698000 | $0.8474000 | $0.6668000 |
| 2018-11-27 | $0.7698000 | $0.7631000 | $0.7822000 | $0.7172000 |
| 2018-11-28 | $0.7581000 | $0.7785000 | $0.8548000 | $0.7546000 |
| 2018-11-29 | $0.7785000 | $0.7703000 | $0.7978000 | $0.7425000 |
| 2018-11-30 | $0.7703000 | $0.6865000 | $0.7322000 | $0.6672000 |
| 2018-12-01 | $0.6865000 | $0.6926000 | $0.7325000 | $0.6812000 |
| 2018-12-02 | $0.6926000 | $0.6759000 | $0.6966000 | $0.6672000 |
| 2018-12-03 | $0.6759000 | $0.6229000 | $0.6547000 | $0.6078000 |
| 2018-12-04 | $0.6229000 | $0.6246000 | $0.6606000 | $0.6025000 |
| 2018-12-05 | $0.6246000 | $0.5640000 | $0.6032000 | $0.5561000 |
| 2018-12-06 | $0.5640000 | $0.5263000 | $0.5576000 | $0.5158000 |
| 2018-12-07 | $0.5263000 | $0.5504000 | $0.5743000 | $0.5165000 |
| 2018-12-08 | $0.5504000 | $0.5077000 | $0.5621000 | $0.5008000 |
| 2018-12-09 | $0.5077000 | $0.5012000 | $0.5357000 | $0.4990000 |
| 2018-12-10 | $0.5012000 | $0.4840000 | $0.4962000 | $0.4625000 |
| 2018-12-11 | $0.4840000 | $0.4292000 | $0.4751000 | $0.4183000 |
| 2018-12-12 | $0.4292000 | $0.4371000 | $0.4744000 | $0.4137000 |
| 2018-12-13 | $0.4371000 | $0.4075000 | $0.4188000 | $0.3870000 |
| 2018-12-14 | $0.4075000 | $0.3705000 | $0.3989000 | $0.3523000 |
| 2018-12-15 | $0.3705000 | $0.3578000 | $0.3701000 | $0.3536000 |
| 2018-12-16 | $0.3578000 | $0.3679000 | $0.3841000 | $0.3581000 |
| 2018-12-17 | $0.3679000 | $0.4591000 | $0.4808000 | $0.3765000 |
| 2018-12-18 | $0.4591000 | $0.6324000 | $0.6324000 | $0.4652000 |
| 2018-12-19 | $0.6324000 | $0.7559000 | $0.8587000 | $0.6292000 |
| 2018-12-20 | $0.7559000 | $0.7779000 | $0.8416000 | $0.7419000 |
| 2018-12-21 | $0.7779000 | $0.6663000 | $0.7439000 | $0.6402000 |
| 2018-12-22 | $0.6663000 | $0.7273000 | $0.8107000 | $0.6448000 |
| 2018-12-23 | $0.7273000 | $0.7041000 | $0.7442000 | $0.6196000 |
| 2018-12-24 | $0.7041000 | $0.7388000 | $0.7890000 | $0.6854000 |
| 2018-12-25 | $0.7388000 | $0.6715000 | $0.7317000 | $0.6419000 |
| 2018-12-26 | $0.6715000 | $0.6909000 | $0.7093000 | $0.3820000 |
| 2018-12-27 | $0.6909000 | $0.6629000 | $0.6902000 | $0.5936000 |
| 2018-12-28 | $0.6629000 | $0.6838000 | $0.7256000 | $0.6838000 |
| 2018-12-29 | $0.6838000 | $0.6569000 | $0.6690000 | $0.6364000 |
| 2018-12-30 | $0.6569000 | $0.6581000 | $0.6920000 | $0.6518000 |
| 2018-12-31 | $0.6581000 | $0.6311000 | $0.6442000 | $0.3732000 |
| 2019-01-01 | $0.6311000 | $0.6433000 | $0.6616000 | $0.5587000 |
| 2019-01-02 | $0.6433000 | $0.6599000 | $0.6678000 | $0.6072000 |
| 2019-01-03 | $0.6599000 | $0.6291000 | $0.6440000 | $0.6233000 |
| 2019-01-04 | $0.6291000 | $0.6233000 | $0.6446000 | $0.6187000 |
| 2019-01-05 | $0.6233000 | $0.6277000 | $0.6477000 | $0.6203000 |
| 2019-01-06 | $0.6277000 | $0.6429000 | $0.6876000 | $0.6339000 |
| 2019-01-07 | $0.6429000 | $0.6347000 | $0.6509000 | $0.5606000 |
| 2019-01-08 | $0.6347000 | $0.6356000 | $0.6372000 | $0.6207000 |
| 2019-01-09 | $0.6356000 | $0.6587000 | $0.6793000 | $0.6073000 |
| 2019-01-10 | $0.6587000 | $0.5964000 | $0.6129000 | $0.5510000 |
| 2019-01-11 | $0.5964000 | $0.5827000 | $0.6010000 | $0.5563000 |
| 2019-01-12 | $0.5827000 | $0.5900000 | $0.5958000 | $0.5115000 |
| 2019-01-13 | $0.5900000 | $0.5696000 | $0.5799000 | $0.3113000 |
| 2019-01-14 | $0.5696000 | $0.5852000 | $0.5997000 | $0.5552000 |
| 2019-01-15 | $0.5852000 | $0.5747000 | $0.5776000 | $0.5374000 |
| 2019-01-16 | $0.5747000 | $0.5798000 | $0.5812000 | $0.4836000 |
| 2019-01-17 | $0.5798000 | $0.5775000 | $0.5867000 | $0.5764000 |
| 2019-01-18 | $0.5775000 | $0.5691000 | $0.5779000 | $0.5498000 |
| 2019-01-19 | $0.5691000 | $0.5822000 | $0.5912000 | $0.5363000 |
| 2019-01-20 | $0.5822000 | $0.5534000 | $0.5616000 | $0.2488000 |
| 2019-01-21 | $0.5534000 | $0.5483000 | $0.5561000 | $0.5151000 |
| 2019-01-22 | $0.5483000 | $0.5490000 | $0.5580000 | $0.5039000 |
| 2019-01-23 | $0.5490000 | $0.5390000 | $0.5476000 | $0.2151000 |
| 2019-01-24 | $0.5390000 | $0.5455000 | $0.5491000 | $0.5254000 |
| 2019-01-25 | $0.5455000 | $0.5439000 | $0.5457000 | $0.4858000 |
| 2019-01-26 | $0.5439000 | $0.5319000 | $0.5463000 | $0.5042000 |
| 2019-01-27 | $0.5319000 | $0.5109000 | $0.5294000 | $0.3715000 |
| 2019-01-28 | $0.5109000 | $0.4807000 | $0.4987000 | $0.4538000 |
| 2019-01-29 | $0.4807000 | $0.4714000 | $0.4850000 | $0.4656000 |
| 2019-01-30 | $0.4714000 | $0.5079000 | $0.5367000 | $0.0157400 |
| 2019-01-31 | $0.5079000 | $0.4918000 | $0.5206000 | $0.4832000 |
| 2019-02-01 | $0.4918000 | $0.4933000 | $0.5030000 | $0.4815000 |
| 2019-02-02 | $0.4933000 | $0.4944000 | $0.5024000 | $0.4863000 |
| 2019-02-03 | $0.4944000 | $0.4805000 | $0.4885000 | $0.4767000 |
| 2019-02-04 | $0.4805000 | $0.4769000 | $0.4797000 | $0.4467000 |
| 2019-02-05 | $0.4769000 | $0.4734000 | $0.4806000 | $0.4734000 |
| 2019-02-06 | $0.4734000 | $0.4600000 | $0.4732000 | $0.4600000 |
| 2019-02-07 | $0.4600000 | $0.4590000 | $0.4692000 | $0.4560000 |
| 2019-02-08 | $0.4590000 | $0.4919000 | $0.5248000 | $0.4835000 |
| 2019-02-09 | $0.4919000 | $0.4931000 | $0.5051000 | $0.4850000 |
| 2019-02-10 | $0.4931000 | $0.4920000 | $0.5045000 | $0.4916000 |
| 2019-02-11 | $0.4920000 | $0.4803000 | $0.4861000 | $0.4803000 |
| 2019-02-12 | $0.4803000 | $0.4822000 | $0.4869000 | $0.4811000 |
| 2019-02-13 | $0.4822000 | $0.4835000 | $0.4926000 | $0.4792000 |
| 2019-02-14 | $0.4835000 | $0.5006000 | $0.5379000 | $0.4805000 |
| 2019-02-15 | $0.5006000 | $0.5031000 | $0.5114000 | $0.4930000 |
| 2019-02-16 | $0.5031000 | $0.5198000 | $0.5422000 | $0.4977000 |
| 2019-02-17 | $0.5198000 | $0.5176000 | $0.5429000 | $0.5139000 |
| 2019-02-18 | $0.5176000 | $0.5501000 | $0.5626000 | $0.5431000 |
| 2019-02-19 | $0.5501000 | $0.5466000 | $0.5804000 | $0.5435000 |
| 2019-02-20 | $0.5466000 | $0.5532000 | $0.5655000 | $0.5369000 |
| 2019-02-21 | $0.5532000 | $0.5350000 | $0.5500000 | $0.4846000 |
| 2019-02-22 | $0.5350000 | $0.5390000 | $0.5481000 | $0.5378000 |
| 2019-02-23 | $0.5390000 | $0.5531000 | $0.5697000 | $0.5518000 |
| 2019-02-24 | $0.5531000 | $0.4979000 | $0.5175000 | $0.4813000 |
| 2019-02-25 | $0.4979000 | $0.5168000 | $0.5272000 | $0.4995000 |
| 2019-02-26 | $0.5168000 | $0.5089000 | $0.5192000 | $0.5013000 |
| 2019-02-27 | $0.5089000 | $0.5133000 | $0.5164000 | $0.0001150 |
| 2019-02-28 | $0.5133000 | $0.5051000 | $0.5127000 | $0.0001150 |
| 2019-03-01 | $0.5051000 | $0.4839000 | $0.5073000 | $0.4801000 |
| 2019-03-02 | $0.4839000 | $0.4884000 | $0.4984000 | $0.4838000 |
| 2019-03-03 | $0.4884000 | $0.4819000 | $0.4948000 | $0.4819000 |
| 2019-03-04 | $0.4819000 | $0.4672000 | $0.4750000 | $0.4586000 |
| 2019-03-05 | $0.4672000 | $0.4862000 | $0.5040000 | $0.4746000 |
| 2019-03-06 | $0.4862000 | $0.4859000 | $0.5127000 | $0.4809000 |
| 2019-03-07 | $0.4859000 | $0.4818000 | $0.4908000 | $0.4434000 |
| 2019-03-08 | $0.4818000 | $0.4874000 | $0.4905000 | $0.4406000 |
| 2019-03-09 | $0.4874000 | $0.4931000 | $0.4994000 | $0.4524000 |
| 2019-03-10 | $0.4931000 | $0.4920000 | $0.4948000 | $0.4508000 |
| 2019-03-11 | $0.4920000 | $0.4902000 | $0.4975000 | $0.4541000 |
| 2019-03-12 | $0.4902000 | $0.5067000 | $0.5102000 | $0.4767000 |
| 2019-03-13 | $0.5067000 | $0.4988000 | $0.5139000 | $0.4852000 |
| 2019-03-14 | $0.4988000 | $0.5124000 | $0.5411000 | $0.4992000 |
| 2019-03-15 | $0.5124000 | $0.5223000 | $0.5376000 | $0.5125000 |
| 2019-03-16 | $0.5223000 | $0.5300000 | $0.5481000 | $0.5231000 |
| 2019-03-17 | $0.5300000 | $0.5201000 | $0.5261000 | $0.5133000 |
| 2019-03-18 | $0.5201000 | $0.5201000 | $0.5269000 | $0.5158000 |
| 2019-03-19 | $0.5201000 | $0.5235000 | $0.5292000 | $0.5199000 |
| 2019-03-20 | $0.5235000 | $0.5274000 | $0.5395000 | $0.5266000 |
| 2019-03-21 | $0.5274000 | $0.5240000 | $0.5312000 | $0.5168000 |
| 2019-03-22 | $0.5240000 | $0.5185000 | $0.5245000 | $0.5061000 |
| 2019-03-23 | $0.5185000 | $0.5221000 | $0.5245000 | $0.5141000 |
| 2019-03-24 | $0.5221000 | $0.5128000 | $0.5204000 | $0.5077000 |
| 2019-03-25 | $0.5128000 | $0.5019000 | $0.5082000 | $0.4933000 |
| 2019-03-26 | $0.5019000 | $0.5034000 | $0.5160000 | $0.4955000 |
| 2019-03-27 | $0.5034000 | $0.5179000 | $0.5199000 | $0.4989000 |
| 2019-03-28 | $0.5179000 | $0.5179000 | $0.5247000 | $0.5074000 |
| 2019-03-29 | $0.5179000 | $0.5197000 | $0.5312000 | $0.5193000 |
| 2019-03-30 | $0.5197000 | $0.5164000 | $0.5259000 | $0.5164000 |
| 2019-03-31 | $0.5164000 | $0.5166000 | $0.5194000 | $0.5133000 |
| 2019-04-01 | $0.5166000 | $0.5210000 | $0.5243000 | $0.5148000 |
| 2019-04-02 | $0.5210000 | $0.5883000 | $0.6193000 | $0.5319000 |
| 2019-04-03 | $0.5883000 | $0.5927000 | $0.6176000 | $0.5748000 |
| 2019-04-04 | $0.5927000 | $0.5724000 | $0.5906000 | $0.5660000 |
| 2019-04-05 | $0.5724000 | $0.6930000 | $0.7324000 | $0.5835000 |
| 2019-04-06 | $0.6930000 | $0.6676000 | $0.6994000 | $0.6549000 |
| 2019-04-07 | $0.6676000 | $0.6824000 | $0.7094000 | $0.6741000 |
| 2019-04-08 | $0.6824000 | $0.6972000 | $0.7147000 | $0.6792000 |
| 2019-04-09 | $0.6972000 | $0.6720000 | $0.6902000 | $0.2349000 |
| 2019-04-10 | $0.6720000 | $0.6771000 | $0.7616000 | $0.2758000 |
| 2019-04-11 | $0.6771000 | $0.6275000 | $0.6543000 | $0.3269000 |
| 2019-04-12 | $0.6275000 | $0.6332000 | $0.6418000 | $0.2327000 |
| 2019-04-13 | $0.6332000 | $0.6325000 | $0.6600000 | $0.2353000 |
| 2019-04-14 | $0.6325000 | $0.6483000 | $0.6534000 | $0.2638000 |
| 2019-04-15 | $0.6483000 | $0.6125000 | $0.6332000 | $0.2416000 |
| 2019-04-16 | $0.6125000 | $0.6365000 | $0.6506000 | $0.2787000 |
| 2019-04-17 | $0.6365000 | $0.6362000 | $0.6414000 | $0.2158000 |
| 2019-04-18 | $0.6362000 | $0.6448000 | $0.6565000 | $0.2039000 |
| 2019-04-19 | $0.6448000 | $0.6455000 | $0.6492000 | $0.2019000 |
| 2019-04-20 | $0.6455000 | $1.19 | $1.22 | $0.5308000 |
| 2019-04-21 | $1.19 | $1.15 | $1.30 | $0.9524000 |
| 2019-04-22 | $1.15 | $1.09 | $1.17 | $1.04 |
| 2019-04-23 | $1.09 | $1.07 | $1.25 | $1.05 |
| 2019-04-24 | $1.07 | $1.01 | $1.11 | $0.9066000 |
| 2019-04-25 | $1.01 | $0.9556000 | $1.02 | $0.9190000 |
| 2019-04-26 | $0.9556000 | $0.9359000 | $0.9709000 | $0.8929000 |
| 2019-04-27 | $0.9359000 | $0.9120000 | $1.01 | $0.9052000 |
| 2019-04-28 | $0.9221000 | $1.12 | $1.14 | $0.9206000 |
| 2019-04-29 | $1.12 | $1.01 | $1.23 | $0.9837000 |
| 2019-04-30 | $1.01 | $1.09 | $1.22 | $1.02 |
| 2019-05-01 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2019-05-02 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2019-05-03 | $1.06 | $1.04 | $1.14 | $1.02 |
| 2019-05-04 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2019-05-05 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2019-05-06 | $1.03 | $1.00 | $1.03 | $0.9795000 |
| 2019-05-07 | $1.00 | $0.9841000 | $1.02 | $0.9567000 |
| 2019-05-08 | $0.9841000 | $0.9592000 | $1.02 | $0.9592000 |
| 2019-05-09 | $0.9592000 | $0.9209000 | $0.9925000 | $0.9128000 |
| 2019-05-10 | $0.9209000 | $0.8698000 | $0.9588000 | $0.8107000 |
| 2019-05-11 | $0.8698000 | $0.9413000 | $1.09 | $0.8191000 |
| 2019-05-12 | $0.9413000 | $0.9371000 | $0.9385000 | $0.6338000 |
| 2019-05-13 | $0.9371000 | $0.9251000 | $1.06 | $0.4923000 |
| 2019-05-14 | $0.9251000 | $1.07 | $1.24 | $0.8978000 |
| 2019-05-15 | $1.07 | $1.09 | $1.14 | $0.9428000 |
| 2019-05-16 | $1.09 | $1.09 | $1.17 | $0.8748000 |
| 2019-05-17 | $1.09 | $1.03 | $1.07 | $0.8795000 |
| 2019-05-18 | $1.03 | $1.00 | $1.02 | $0.3290000 |
| 2019-05-19 | $1.00 | $1.11 | $1.15 | $0.8291000 |
| 2019-05-20 | $1.11 | $1.07 | $1.10 | $1.05 |
| 2019-05-21 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2019-05-22 | $1.05 | $1.01 | $1.02 | $0.9923000 |
| 2019-05-23 | $1.01 | $1.02 | $1.05 | $0.9964000 |
| 2019-05-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2019-05-25 | $1.05 | $1.04 | $1.07 | $0.3037000 |
| 2019-05-26 | $1.04 | $1.07 | $1.13 | $1.07 |
| 2019-05-27 | $1.07 | $1.10 | $1.30 | $1.03 |
| 2019-05-28 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-05-29 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2019-05-30 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-05-31 | $1.08 | $2.13 | $3.33 | $1.11 |
| 2019-06-01 | $2.13 | $3.59 | $3.77 | $2.09 |
| 2019-06-02 | $3.59 | $2.90 | $3.82 | $2.64 |
| 2019-06-03 | $2.90 | $2.65 | $2.86 | $2.50 |
| 2019-06-04 | $2.65 | $2.92 | $2.93 | $2.43 |
| 2019-06-05 | $2.92 | $2.56 | $6.41 | $2.44 |
| 2019-06-06 | $2.56 | $2.33 | $2.61 | $2.03 |
| 2019-06-07 | $2.33 | $2.25 | $2.39 | $2.03 |
| 2019-06-08 | $2.25 | $2.42 | $2.64 | $2.19 |
| 2019-06-09 | $2.42 | $2.23 | $2.37 | $2.11 |
| 2019-06-10 | $2.23 | $2.20 | $2.36 | $2.15 |
| 2019-06-11 | $2.20 | $2.09 | $2.19 | $2.03 |
| 2019-06-12 | $2.09 | $2.04 | $2.17 | $1.92 |
| 2019-06-13 | $2.04 | $2.07 | $2.21 | $1.98 |
| 2019-06-14 | $2.07 | $1.93 | $2.19 | $1.90 |
| 2019-06-15 | $1.93 | $1.99 | $2.11 | $1.92 |
| 2019-06-16 | $1.99 | $2.08 | $2.17 | $1.83 |
| 2019-06-17 | $2.08 | $2.30 | $2.30 | $2.02 |
| 2019-06-18 | $2.30 | $2.26 | $2.54 | $2.17 |
| 2019-06-19 | $2.26 | $2.39 | $2.44 | $2.25 |
| 2019-06-20 | $2.39 | $2.29 | $2.46 | $2.28 |
| 2019-06-21 | $2.29 | $2.87 | $3.05 | $2.43 |
| 2019-06-22 | $2.87 | $2.73 | $3.03 | $2.51 |
| 2019-06-23 | $2.73 | $2.67 | $2.79 | $2.48 |
| 2019-06-24 | $2.67 | $2.71 | $2.84 | $2.68 |
| 2019-06-25 | $2.71 | $2.87 | $3.15 | $2.84 |
| 2019-06-26 | $2.87 | $2.74 | $3.21 | $2.58 |
| 2019-06-27 | $2.74 | $2.45 | $2.77 | $2.27 |
| 2019-06-28 | $2.45 | $2.49 | $2.79 | $2.46 |
| 2019-06-29 | $2.49 | $2.46 | $2.51 | $2.37 |
| 2019-06-30 | $2.46 | $2.45 | $2.47 | $2.22 |
| 2019-07-01 | $2.45 | $2.41 | $2.50 | $2.30 |
| 2019-07-02 | $2.41 | $2.33 | $2.54 | $2.30 |
| 2019-07-03 | $2.33 | $2.44 | $2.81 | $2.42 |
| 2019-07-04 | $2.44 | $2.29 | $2.33 | $2.12 |
| 2019-07-05 | $2.29 | $2.33 | $2.37 | $2.24 |
| 2019-07-06 | $2.33 | $2.34 | $2.39 | $2.25 |
| 2019-07-07 | $2.34 | $2.33 | $2.41 | $2.30 |
| 2019-07-08 | $2.33 | $2.33 | $2.51 | $2.30 |
| 2019-07-09 | $2.33 | $2.45 | $2.49 | $2.30 |
| 2019-07-10 | $2.45 | $2.27 | $2.36 | $2.08 |
| 2019-07-11 | $2.27 | $2.14 | $2.24 | $2.10 |
| 2019-07-12 | $2.14 | $2.17 | $2.26 | $2.07 |
| 2019-07-13 | $2.17 | $2.03 | $2.09 | $2.02 |
| 2019-07-14 | $2.03 | $1.73 | $1.84 | $1.68 |
| 2019-07-15 | $1.73 | $1.99 | $2.14 | $1.75 |
| 2019-07-16 | $1.99 | $1.73 | $1.81 | $1.66 |
| 2019-07-17 | $1.73 | $1.85 | $1.89 | $1.70 |
| 2019-07-18 | $1.85 | $1.90 | $2.04 | $1.88 |
| 2019-07-19 | $1.90 | $1.87 | $1.91 | $1.84 |
| 2019-07-20 | $1.87 | $1.90 | $1.93 | $1.85 |
| 2019-07-21 | $1.90 | $1.89 | $1.93 | $1.86 |
| 2019-07-22 | $1.89 | $2.00 | $2.00 | $1.84 |
| 2019-07-23 | $2.00 | $2.09 | $2.15 | $1.89 |
| 2019-07-24 | $2.09 | $2.02 | $2.09 | $1.97 |
| 2019-07-25 | $2.02 | $2.04 | $2.08 | $1.97 |
| 2019-07-26 | $2.04 | $2.02 | $2.06 | $2.00 |
| 2019-07-27 | $2.02 | $1.99 | $2.00 | $1.92 |
| 2019-07-28 | $1.99 | $1.89 | $2.01 | $1.86 |
| 2019-07-29 | $1.89 | $1.90 | $1.91 | $1.84 |
| 2019-07-30 | $1.90 | $1.89 | $1.92 | $1.85 |
| 2019-07-31 | $1.89 | $1.90 | $2.01 | $1.89 |
| 2019-08-01 | $1.90 | $1.91 | $2.01 | $1.88 |
| 2019-08-02 | $1.91 | $1.90 | $1.99 | $1.90 |
| 2019-08-03 | $1.90 | $1.91 | $1.96 | $1.89 |
| 2019-08-04 | $1.91 | $1.94 | $1.96 | $1.90 |
| 2019-08-05 | $1.94 | $1.96 | $2.10 | $1.93 |
| 2019-08-06 | $1.96 | $1.92 | $1.93 | $1.81 |
| 2019-08-07 | $1.92 | $1.90 | $2.00 | $1.89 |
| 2019-08-08 | $1.90 | $1.89 | $1.93 | $1.86 |
| 2019-08-09 | $1.89 | $1.82 | $1.97 | $1.82 |
| 2019-08-10 | $1.82 | $1.76 | $1.83 | $1.69 |
| 2019-08-11 | $1.76 | $1.83 | $1.90 | $1.78 |
| 2019-08-12 | $1.83 | $1.78 | $1.82 | $1.77 |
| 2019-08-13 | $1.78 | $1.76 | $1.76 | $1.66 |
| 2019-08-14 | $1.76 | $1.58 | $1.66 | $1.54 |
| 2019-08-15 | $1.58 | $1.57 | $1.65 | $1.53 |
| 2019-08-16 | $1.57 | $1.53 | $1.59 | $1.51 |
| 2019-08-17 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2019-08-18 | $1.50 | $1.54 | $1.59 | $1.50 |
| 2019-08-19 | $1.54 | $1.57 | $1.64 | $1.57 |
| 2019-08-20 | $1.57 | $1.52 | $1.56 | $1.51 |
| 2019-08-21 | $1.52 | $1.40 | $1.47 | $1.40 |
| 2019-08-22 | $1.40 | $1.42 | $1.43 | $1.35 |
| 2019-08-23 | $1.42 | $1.51 | $1.56 | $1.44 |
| 2019-08-24 | $1.51 | $1.44 | $1.47 | $1.42 |
| 2019-08-25 | $1.44 | $1.43 | $1.55 | $1.42 |
| 2019-08-26 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2019-08-27 | $1.43 | $1.38 | $1.41 | $1.38 |
| 2019-08-28 | $1.38 | $1.32 | $1.36 | $1.31 |
| 2019-08-29 | $1.32 | $1.25 | $1.28 | $1.23 |
| 2019-08-30 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2019-08-31 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2019-09-01 | $1.24 | $1.25 | $1.29 | $1.23 |
| 2019-09-02 | $1.25 | $1.28 | $1.34 | $1.27 |
| 2019-09-03 | $1.28 | $1.26 | $1.33 | $1.26 |
| 2019-09-04 | $1.26 | $1.24 | $1.27 | $1.23 |
| 2019-09-05 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2019-09-06 | $1.18 | $1.13 | $1.17 | $1.09 |
| 2019-09-07 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2019-09-08 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-09-09 | $1.12 | $1.09 | $1.14 | $1.07 |
| 2019-09-10 | $1.09 | $1.03 | $1.07 | $1.03 |
| 2019-09-11 | $1.03 | $1.01 | $1.05 | $0.9931000 |
| 2019-09-12 | $1.01 | $0.9745000 | $1.04 | $0.9703000 |
| 2019-09-13 | $0.9745000 | $0.9702000 | $1.01 | $0.9392000 |
| 2019-09-14 | $0.9702000 | $1.44 | $1.72 | $0.9696000 |
| 2019-09-15 | $1.44 | $1.35 | $1.64 | $1.29 |
| 2019-09-16 | $1.35 | $1.24 | $1.35 | $1.17 |
| 2019-09-17 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2019-09-18 | $1.21 | $1.28 | $1.28 | $1.18 |
| 2019-09-19 | $1.28 | $1.20 | $1.31 | $1.17 |
| 2019-09-20 | $1.20 | $1.19 | $1.20 | $1.16 |
| 2019-09-21 | $1.19 | $1.15 | $1.18 | $1.15 |
| 2019-09-22 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2019-09-23 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2019-09-24 | $1.08 | $1.15 | $1.23 | $0.9277000 |
| 2019-09-25 | $1.15 | $1.08 | $1.16 | $1.03 |
| 2019-09-26 | $1.08 | $1.09 | $1.14 | $1.03 |
| 2019-09-27 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2019-09-28 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-29 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2019-09-30 | $1.10 | $1.13 | $1.23 | $1.12 |
| 2019-10-01 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2019-10-02 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2019-10-03 | $1.21 | $1.18 | $1.19 | $1.15 |
| 2019-10-04 | $1.18 | $1.18 | $1.21 | $1.16 |
| 2019-10-05 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2019-10-06 | $1.19 | $1.17 | $1.18 | $1.14 |
| 2019-10-07 | $1.17 | $1.18 | $1.25 | $1.17 |
| 2019-10-08 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-10-09 | $1.18 | $1.25 | $1.26 | $1.18 |
| 2019-10-10 | $1.25 | $1.19 | $1.25 | $1.18 |
| 2019-10-11 | $1.19 | $1.15 | $1.16 | $1.12 |
| 2019-10-12 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-10-13 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2019-10-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-10-15 | $1.14 | $1.10 | $1.13 | $1.08 |
| 2019-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2019-10-17 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-10-18 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2019-10-19 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2019-10-20 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2019-10-21 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-10-22 | $1.11 | $1.09 | $1.09 | $1.06 |
| 2019-10-23 | $1.09 | $1.04 | $1.05 | $1.00 |
| 2019-10-24 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-10-25 | $1.03 | $1.12 | $1.21 | $1.05 |
| 2019-10-26 | $1.12 | $1.09 | $1.20 | $1.01 |
| 2019-10-27 | $1.09 | $1.10 | $1.16 | $1.09 |
| 2019-10-28 | $1.10 | $1.06 | $1.97 | $0.9324000 |
| 2019-10-29 | $1.06 | $1.10 | $1.13 | $1.07 |
| 2019-10-30 | $1.10 | $1.14 | $1.19 | $1.06 |
| 2019-10-31 | $1.14 | $1.14 | $1.18 | $1.05 |
| 2019-11-01 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2019-11-02 | $1.11 | $1.11 | $1.13 | $0.9740000 |
| 2019-11-03 | $1.11 | $1.11 | $1.12 | $0.9720000 |
| 2019-11-04 | $1.11 | $1.12 | $1.25 | $0.9930000 |
| 2019-11-05 | $1.12 | $1.09 | $1.12 | $1.01 |
| 2019-11-06 | $1.09 | $1.11 | $1.15 | $0.9955000 |
| 2019-11-07 | $1.11 | $1.09 | $1.17 | $1.08 |
| 2019-11-08 | $1.09 | $1.07 | $1.08 | $1.04 |
| 2019-11-09 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2019-11-10 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-11-11 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2019-11-12 | $1.09 | $1.09 | $1.10 | $1.02 |
| 2019-11-13 | $1.09 | $1.08 | $1.10 | $0.9397000 |
| 2019-11-14 | $1.08 | $1.07 | $1.11 | $0.9988000 |
| 2019-11-15 | $1.07 | $1.04 | $1.06 | $0.9993000 |
| 2019-11-16 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2019-11-17 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2019-11-18 | $1.05 | $1.03 | $1.05 | $0.9984000 |
| 2019-11-19 | $1.03 | $1.06 | $1.13 | $0.9467000 |
| 2019-11-20 | $1.06 | $1.00 | $1.20 | $0.9429000 |
| 2019-11-21 | $1.00 | $0.9434000 | $1.08 | $0.8915000 |
| 2019-11-22 | $0.9434000 | $0.8933000 | $0.9451000 | $0.8481000 |
| 2019-11-23 | $0.8933000 | $0.9064000 | $0.9240000 | $0.8932000 |
| 2019-11-24 | $0.9064000 | $0.9446000 | $0.9889000 | $0.8559000 |
| 2019-11-25 | $0.9446000 | $0.9087000 | $0.9729000 | $0.9016000 |
| 2019-11-26 | $0.9087000 | $0.9163000 | $0.9321000 | $0.9042000 |
| 2019-11-27 | $0.9163000 | $0.9392000 | $0.9881000 | $0.8639000 |
| 2019-11-28 | $0.9392000 | $0.9139000 | $0.9303000 | $0.8216000 |
| 2019-11-29 | $0.9139000 | $0.9292000 | $0.9603000 | $0.8943000 |
| 2019-11-30 | $0.9292000 | $0.9298000 | $0.9465000 | $0.8988000 |
| 2019-12-01 | $0.9298000 | $0.9239000 | $0.9402000 | $0.8949000 |
| 2019-12-02 | $0.9239000 | $0.9027000 | $0.9276000 | $0.8954000 |
| 2019-12-03 | $0.9027000 | $0.8988000 | $0.9135000 | $0.8864000 |
| 2019-12-04 | $0.8988000 | $0.8851000 | $0.9003000 | $0.8570000 |
| 2019-12-05 | $0.8851000 | $0.8962000 | $0.9170000 | $0.8807000 |
| 2019-12-06 | $0.8962000 | $0.9063000 | $0.9297000 | $0.9010000 |
| 2019-12-07 | $0.9063000 | $0.8958000 | $0.9055000 | $0.8935000 |
| 2019-12-08 | $0.8958000 | $0.9108000 | $0.9425000 | $0.8965000 |
| 2019-12-09 | $0.9108000 | $0.8975000 | $0.9122000 | $0.8586000 |
| 2019-12-10 | $0.8975000 | $0.8796000 | $0.8883000 | $0.8218000 |
| 2019-12-11 | $0.8796000 | $0.8784000 | $0.9037000 | $0.8258000 |
| 2019-12-12 | $0.8784000 | $0.8862000 | $0.8884000 | $0.7999000 |
| 2019-12-13 | $0.8862000 | $0.8808000 | $0.8946000 | $0.8758000 |
| 2019-12-14 | $0.8808000 | $0.8716000 | $0.8780000 | $0.8482000 |
| 2019-12-15 | $0.8716000 | $0.8616000 | $0.8801000 | $0.8595000 |
| 2019-12-16 | $0.8616000 | $0.8229000 | $0.8511000 | $0.8180000 |
| 2019-12-17 | $0.8229000 | $0.7485000 | $0.7930000 | $0.7472000 |
| 2019-12-18 | $0.7485000 | $0.7864000 | $0.8520000 | $0.7820000 |
| 2019-12-19 | $0.7864000 | $0.7682000 | $0.7868000 | $0.7574000 |
| 2019-12-20 | $0.7682000 | $0.7794000 | $0.7873000 | $0.7650000 |
| 2019-12-21 | $0.7794000 | $0.7968000 | $0.8563000 | $0.7747000 |
| 2019-12-22 | $0.7968000 | $0.8375000 | $0.8796000 | $0.8345000 |
| 2019-12-23 | $0.8375000 | $0.8052000 | $0.8279000 | $0.7861000 |
| 2019-12-24 | $0.8052000 | $0.7929000 | $0.8386000 | $0.7493000 |
| 2019-12-25 | $0.7929000 | $0.7700000 | $0.7966000 | $0.7404000 |
| 2019-12-26 | $0.7700000 | $0.7596000 | $0.7791000 | $0.7503000 |
| 2019-12-27 | $0.7596000 | $0.7696000 | $0.7776000 | $0.7377000 |
| 2019-12-28 | $0.7696000 | $0.7733000 | $0.8041000 | $0.7726000 |
| 2019-12-29 | $0.7733000 | $0.7940000 | $0.8221000 | $0.7747000 |
| 2019-12-30 | $0.7940000 | $0.7654000 | $0.7770000 | $0.7567000 |
| 2019-12-31 | $0.7654000 | $0.7644000 | $0.7687000 | $0.7486000 |
| 2020-01-01 | $0.7644000 | $0.7686000 | $0.7751000 | $0.7621000 |
| 2020-01-02 | $0.7686000 | $0.7446000 | $0.7600000 | $0.7342000 |
| 2020-01-03 | $0.7446000 | $0.7707000 | $0.7956000 | $0.7626000 |
| 2020-01-04 | $0.7707000 | $0.8020000 | $0.8108000 | $0.7703000 |
| 2020-01-05 | $0.8020000 | $0.7986000 | $0.8273000 | $0.7868000 |
| 2020-01-06 | $0.7986000 | $0.8578000 | $0.9750000 | $0.8314000 |
| 2020-01-07 | $0.8578000 | $0.8405000 | $0.9091000 | $0.8299000 |
| 2020-01-08 | $0.8405000 | $0.8230000 | $0.8407000 | $0.8077000 |
| 2020-01-09 | $0.8230000 | $0.8263000 | $0.8599000 | $0.7982000 |
| 2020-01-10 | $0.8263000 | $0.8542000 | $0.8927000 | $0.8436000 |
| 2020-01-11 | $0.8542000 | $0.8354000 | $0.8482000 | $0.8193000 |
| 2020-01-12 | $0.8354000 | $0.8664000 | $0.9000000 | $0.8484000 |
| 2020-01-13 | $0.8664000 | $0.8552000 | $0.8731000 | $0.8471000 |
| 2020-01-14 | $0.8552000 | $0.9500000 | $1.01 | $0.9006000 |
| 2020-01-15 | $0.9500000 | $1.04 | $1.13 | $0.9395000 |
| 2020-01-16 | $1.04 | $1.12 | $1.14 | $0.9504000 |
| 2020-01-17 | $1.12 | $1.30 | $1.50 | $1.14 |
| 2020-01-18 | $1.30 | $1.14 | $1.37 | $1.14 |
| 2020-01-19 | $1.14 | $1.18 | $1.21 | $1.09 |
| 2020-01-20 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2020-01-21 | $1.14 | $1.17 | $1.23 | $1.10 |
| 2020-01-22 | $1.17 | $1.21 | $1.27 | $1.15 |
| 2020-01-23 | $1.21 | $1.16 | $1.22 | $1.13 |
| 2020-01-24 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2020-01-25 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2020-01-26 | $1.14 | $1.19 | $1.20 | $1.17 |
| 2020-01-27 | $1.19 | $1.20 | $1.33 | $1.18 |
| 2020-01-28 | $1.20 | $1.22 | $1.29 | $1.22 |
| 2020-01-29 | $1.22 | $1.28 | $1.44 | $1.19 |
| 2020-01-30 | $1.28 | $1.41 | $1.47 | $1.30 |
| 2020-01-31 | $1.41 | $1.61 | $1.88 | $1.37 |
| 2020-02-01 | $1.61 | $1.80 | $1.85 | $1.55 |
| 2020-02-02 | $1.80 | $1.92 | $2.05 | $1.77 |
| 2020-02-03 | $1.92 | $1.75 | $1.91 | $1.71 |
| 2020-02-04 | $1.75 | $1.69 | $1.75 | $1.58 |
| 2020-02-05 | $1.69 | $1.74 | $1.83 | $1.70 |
| 2020-02-06 | $1.74 | $1.77 | $1.94 | $1.74 |
| 2020-02-07 | $1.77 | $1.77 | $1.85 | $1.74 |
| 2020-02-08 | $1.77 | $1.77 | $1.86 | $1.71 |
| 2020-02-09 | $1.77 | $1.89 | $2.17 | $1.77 |
| 2020-02-10 | $1.89 | $2.01 | $2.02 | $1.83 |
| 2020-02-11 | $2.01 | $2.12 | $2.18 | $1.97 |
| 2020-02-12 | $2.12 | $2.38 | $2.51 | $2.14 |
| 2020-02-13 | $2.38 | $2.25 | $2.40 | $2.17 |
| 2020-02-14 | $2.25 | $2.33 | $2.51 | $2.20 |
| 2020-02-15 | $2.33 | $2.22 | $2.33 | $2.15 |
| 2020-02-16 | $2.22 | $2.29 | $2.38 | $2.23 |
| 2020-02-17 | $2.29 | $2.40 | $2.41 | $2.22 |
| 2020-02-18 | $2.40 | $2.68 | $2.80 | $2.47 |
| 2020-02-19 | $2.68 | $1.81 | $2.57 | $1.61 |
| 2020-02-20 | $1.81 | $1.87 | $2.01 | $1.80 |
| 2020-02-21 | $1.87 | $1.89 | $2.01 | $1.75 |
| 2020-02-22 | $1.89 | $2.01 | $2.03 | $1.81 |
| 2020-02-23 | $2.01 | $2.06 | $2.19 | $2.03 |
| 2020-02-24 | $2.06 | $1.94 | $2.07 | $1.85 |
| 2020-02-25 | $1.94 | $1.68 | $1.87 | $1.64 |
| 2020-02-26 | $1.68 | $1.58 | $1.61 | $1.44 |
| 2020-02-27 | $1.58 | $1.64 | $1.82 | $1.56 |
| 2020-02-28 | $1.64 | $1.61 | $1.68 | $1.49 |
| 2020-02-29 | $1.61 | $1.64 | $1.67 | $1.52 |
| 2020-03-01 | $1.64 | $1.63 | $1.68 | $1.59 |
| 2020-03-02 | $1.63 | $1.81 | $1.92 | $1.65 |
| 2020-03-03 | $1.81 | $1.80 | $1.81 | $1.73 |
| 2020-03-04 | $1.80 | $1.94 | $2.11 | $1.79 |
| 2020-03-05 | $1.94 | $1.87 | $2.02 | $1.85 |
| 2020-03-06 | $1.87 | $1.83 | $1.91 | $1.78 |
| 2020-03-07 | $1.83 | $1.72 | $1.79 | $1.70 |
| 2020-03-08 | $1.72 | $1.45 | $1.56 | $1.42 |
| 2020-03-09 | $1.45 | $1.41 | $1.48 | $1.31 |
| 2020-03-10 | $1.41 | $1.49 | $1.55 | $1.36 |
| 2020-03-11 | $1.49 | $1.47 | $1.54 | $1.44 |
| 2020-03-12 | $1.47 | $0.9843000 | $0.9981000 | $0.8585000 |
| 2020-03-13 | $0.9843000 | $1.13 | $1.15 | $0.9406000 |
| 2020-03-14 | $1.13 | $1.03 | $1.10 | $0.9908000 |
| 2020-03-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2020-03-16 | $1.10 | $0.9944000 | $1.07 | $0.9838000 |
| 2020-03-17 | $0.9944000 | $1.05 | $1.07 | $1.01 |
| 2020-03-18 | $1.05 | $1.08 | $1.25 | $1.06 |
| 2020-03-19 | $1.08 | $1.24 | $1.29 | $1.16 |
| 2020-03-20 | $1.24 | $1.26 | $1.29 | $1.17 |
| 2020-03-21 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2020-03-22 | $1.24 | $1.17 | $1.20 | $1.15 |
| 2020-03-23 | $1.17 | $1.27 | $1.31 | $1.24 |
| 2020-03-24 | $1.27 | $1.28 | $1.32 | $1.25 |
| 2020-03-25 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2020-03-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2020-03-27 | $1.26 | $1.25 | $1.28 | $1.19 |
| 2020-03-28 | $1.25 | $1.19 | $1.23 | $1.17 |
| 2020-03-29 | $1.19 | $1.12 | $1.15 | $1.10 |
| 2020-03-30 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2020-03-31 | $1.17 | $1.19 | $1.21 | $1.17 |
| 2020-04-01 | $1.19 | $1.19 | $1.26 | $1.19 |
| 2020-04-02 | $1.19 | $1.21 | $1.25 | $1.17 |
| 2020-04-03 | $1.21 | $1.21 | $1.21 | $1.17 |
| 2020-04-04 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2020-04-05 | $1.20 | $1.17 | $1.19 | $1.17 |
| 2020-04-06 | $1.17 | $1.27 | $1.49 | $1.23 |
| 2020-04-07 | $1.27 | $1.25 | $1.28 | $1.22 |
| 2020-04-08 | $1.25 | $1.30 | $1.30 | $1.26 |
| 2020-04-09 | $1.30 | $1.27 | $1.29 | $1.26 |
| 2020-04-10 | $1.27 | $1.23 | $1.24 | $1.19 |
| 2020-04-11 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2020-04-12 | $1.21 | $1.21 | $1.27 | $1.20 |
| 2020-04-13 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2020-04-14 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2020-04-15 | $1.20 | $1.14 | $1.17 | $1.13 |
| 2020-04-16 | $1.14 | $1.20 | $1.25 | $1.19 |
| 2020-04-17 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2020-04-18 | $1.18 | $1.22 | $1.22 | $1.20 |
| 2020-04-19 | $1.22 | $1.18 | $1.20 | $1.18 |
| 2020-04-20 | $1.18 | $1.14 | $1.16 | $1.12 |
| 2020-04-21 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2020-04-22 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2020-04-23 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2020-04-24 | $1.19 | $1.18 | $1.23 | $1.17 |
| 2020-04-25 | $1.18 | $1.20 | $1.26 | $1.18 |
| 2020-04-26 | $1.20 | $1.22 | $1.24 | $1.21 |
| 2020-04-27 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2020-04-28 | $1.21 | $1.28 | $1.29 | $1.20 |
| 2020-04-29 | $1.28 | $1.32 | $1.47 | $1.29 |
| 2020-04-30 | $1.32 | $1.37 | $1.51 | $1.30 |
| 2020-05-01 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2020-05-02 | $1.39 | $1.42 | $1.50 | $1.41 |
| 2020-05-03 | $1.42 | $1.39 | $1.46 | $1.38 |
| 2020-05-04 | $1.39 | $1.38 | $1.42 | $1.34 |
| 2020-05-05 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2020-05-06 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2020-05-07 | $1.34 | $1.41 | $1.46 | $1.36 |
| 2020-05-08 | $1.41 | $1.38 | $1.40 | $1.35 |
| 2020-05-09 | $1.38 | $1.39 | $1.47 | $1.34 |
| 2020-05-10 | $1.39 | $1.28 | $1.36 | $1.27 |
| 2020-05-11 | $1.28 | $1.27 | $1.28 | $1.20 |
| 2020-05-12 | $1.27 | $1.37 | $1.48 | $1.29 |
| 2020-05-13 | $1.37 | $1.43 | $1.61 | $1.42 |
| 2020-05-14 | $1.43 | $1.41 | $1.55 | $1.38 |
| 2020-05-15 | $1.41 | $1.39 | $1.40 | $1.33 |
| 2020-05-16 | $1.39 | $1.39 | $1.53 | $1.36 |
| 2020-05-17 | $1.39 | $1.46 | $1.54 | $1.41 |
| 2020-05-18 | $1.46 | $1.61 | $1.63 | $1.46 |
| 2020-05-19 | $1.61 | $1.67 | $1.76 | $1.62 |
| 2020-05-20 | $1.67 | $1.67 | $1.70 | $1.61 |
| 2020-05-21 | $1.67 | $1.59 | $1.61 | $1.53 |
| 2020-05-22 | $1.59 | $1.63 | $1.65 | $1.57 |
| 2020-05-23 | $1.63 | $1.64 | $1.68 | $1.62 |
| 2020-05-24 | $1.64 | $1.56 | $1.61 | $1.51 |
| 2020-05-25 | $1.56 | $1.63 | $1.63 | $1.57 |
| 2020-05-26 | $1.63 | $1.59 | $1.67 | $1.58 |
| 2020-05-27 | $1.59 | $1.61 | $1.70 | $1.60 |
| 2020-05-28 | $1.61 | $1.72 | $1.79 | $1.66 |
| 2020-05-29 | $1.72 | $1.67 | $1.71 | $1.65 |
| 2020-05-30 | $1.67 | $1.68 | $1.74 | $1.68 |
| 2020-05-31 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2020-06-01 | $1.64 | $1.72 | $1.82 | $1.72 |
| 2020-06-02 | $1.72 | $1.72 | $1.73 | $1.60 |
| 2020-06-03 | $1.72 | $1.77 | $1.79 | $1.72 |
| 2020-06-04 | $1.77 | $1.86 | $1.91 | $1.76 |
| 2020-06-05 | $1.86 | $1.83 | $1.87 | $1.80 |
| 2020-06-06 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2020-06-07 | $1.84 | $1.85 | $1.89 | $1.83 |
| 2020-06-08 | $1.85 | $1.84 | $1.86 | $1.83 |
| 2020-06-09 | $1.84 | $1.85 | $1.88 | $1.84 |
| 2020-06-10 | $1.85 | $1.87 | $1.88 | $1.85 |
| 2020-06-11 | $1.87 | $1.73 | $1.77 | $1.68 |
| 2020-06-12 | $1.73 | $1.78 | $1.82 | $1.74 |
| 2020-06-13 | $1.78 | $1.77 | $1.79 | $1.76 |
| 2020-06-14 | $1.77 | $1.72 | $1.76 | $1.71 |
| 2020-06-15 | $1.72 | $1.72 | $1.75 | $1.69 |
| 2020-06-16 | $1.72 | $1.71 | $1.74 | $1.69 |
| 2020-06-17 | $1.71 | $1.69 | $1.72 | $1.67 |
| 2020-06-18 | $1.69 | $1.74 | $1.74 | $1.66 |
| 2020-06-19 | $1.74 | $1.70 | $1.74 | $1.68 |
| 2020-06-20 | $1.70 | $1.72 | $1.73 | $1.71 |
| 2020-06-21 | $1.72 | $1.73 | $1.74 | $1.70 |
| 2020-06-22 | $1.73 | $1.81 | $1.84 | $1.78 |
| 2020-06-23 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2020-06-24 | $1.82 | $1.76 | $1.79 | $1.74 |
| 2020-06-25 | $1.76 | $1.75 | $1.78 | $1.73 |
| 2020-06-26 | $1.75 | $1.71 | $1.76 | $1.68 |
| 2020-06-27 | $1.71 | $1.64 | $1.68 | $1.63 |
| 2020-06-28 | $1.64 | $1.67 | $1.70 | $1.64 |
| 2020-06-29 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2020-06-30 | $1.70 | $1.67 | $1.69 | $1.65 |
| 2020-07-01 | $1.67 | $1.68 | $1.69 | $1.66 |
| 2020-07-02 | $1.68 | $1.63 | $1.67 | $1.63 |
| 2020-07-03 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2020-07-04 | $1.64 | $1.65 | $1.67 | $1.63 |
| 2020-07-05 | $1.65 | $1.59 | $1.64 | $1.59 |
| 2020-07-06 | $1.59 | $1.73 | $1.76 | $1.63 |
| 2020-07-07 | $1.73 | $1.68 | $1.71 | $1.67 |
| 2020-07-08 | $1.68 | $1.74 | $1.77 | $1.69 |
| 2020-07-09 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2020-07-10 | $1.71 | $1.70 | $1.73 | $1.68 |
| 2020-07-11 | $1.70 | $1.68 | $1.70 | $1.66 |
| 2020-07-12 | $1.68 | $1.69 | $1.71 | $1.68 |
| 2020-07-13 | $1.69 | $1.67 | $1.71 | $1.67 |
| 2020-07-14 | $1.67 | $1.68 | $1.84 | $1.67 |
| 2020-07-15 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2020-07-16 | $1.67 | $1.67 | $1.67 | $1.65 |
| 2020-07-17 | $1.67 | $1.72 | $1.74 | $1.66 |
| 2020-07-18 | $1.72 | $1.71 | $1.73 | $1.68 |
| 2020-07-19 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2020-07-20 | $1.71 | $1.69 | $1.71 | $1.62 |
| 2020-07-21 | $1.69 | $1.72 | $1.78 | $1.71 |
| 2020-07-22 | $1.72 | $1.75 | $1.78 | $1.74 |
| 2020-07-23 | $1.75 | $1.80 | $1.81 | $1.75 |
| 2020-07-24 | $1.80 | $1.78 | $1.81 | $1.78 |
| 2020-07-25 | $1.78 | $1.84 | $1.86 | $1.80 |
| 2020-07-26 | $1.84 | $1.85 | $1.92 | $1.83 |
| 2020-07-27 | $1.85 | $1.99 | $2.07 | $1.90 |
| 2020-07-28 | $1.99 | $1.98 | $2.00 | $1.93 |
| 2020-07-29 | $1.98 | $2.06 | $2.08 | $1.98 |
| 2020-07-30 | $2.06 | $2.01 | $2.06 | $2.00 |
| 2020-07-31 | $2.01 | $2.02 | $2.08 | $2.01 |
| 2020-08-01 | $2.02 | $2.12 | $2.15 | $2.05 |
| 2020-08-02 | $2.12 | $1.91 | $2.00 | $1.82 |
| 2020-08-03 | $1.91 | $1.93 | $1.95 | $1.86 |
| 2020-08-04 | $1.93 | $1.87 | $1.94 | $1.85 |
| 2020-08-05 | $1.87 | $1.99 | $2.07 | $1.93 |
| 2020-08-06 | $1.99 | $1.97 | $2.00 | $1.93 |
| 2020-08-07 | $1.97 | $1.92 | $1.96 | $1.87 |
| 2020-08-08 | $1.92 | $1.93 | $1.98 | $1.91 |
| 2020-08-09 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2020-08-10 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2020-08-11 | $1.93 | $1.87 | $1.91 | $1.84 |
| 2020-08-12 | $1.87 | $1.87 | $1.90 | $1.84 |
| 2020-08-13 | $1.87 | $1.88 | $1.96 | $1.87 |
| 2020-08-14 | $1.88 | $1.93 | $1.98 | $1.86 |
| 2020-08-15 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2020-08-16 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2020-08-17 | $1.93 | $1.95 | $2.04 | $1.94 |
| 2020-08-18 | $1.95 | $1.91 | $1.95 | $1.89 |
| 2020-08-19 | $1.91 | $1.89 | $1.92 | $1.87 |
| 2020-08-20 | $1.89 | $1.90 | $1.95 | $1.89 |
| 2020-08-21 | $1.90 | $1.89 | $1.93 | $1.84 |
| 2020-08-22 | $1.89 | $1.91 | $1.94 | $1.88 |
| 2020-08-23 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2020-08-24 | $1.88 | $1.89 | $1.92 | $1.88 |
| 2020-08-25 | $1.89 | $1.86 | $1.87 | $1.82 |
| 2020-08-26 | $1.86 | $1.83 | $1.90 | $1.81 |
| 2020-08-27 | $1.83 | $1.72 | $1.83 | $1.64 |
| 2020-08-28 | $1.72 | $1.75 | $1.77 | $1.68 |
| 2020-08-29 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2020-08-30 | $1.73 | $1.74 | $1.78 | $1.67 |
| 2020-08-31 | $1.74 | $1.70 | $1.77 | $1.68 |
| 2020-09-01 | $1.70 | $1.69 | $1.84 | $1.69 |
| 2020-09-02 | $1.69 | $1.67 | $1.80 | $1.62 |
| 2020-09-03 | $1.67 | $1.46 | $1.60 | $1.40 |
| 2020-09-04 | $1.46 | $1.58 | $1.82 | $1.50 |
| 2020-09-05 | $1.58 | $1.48 | $1.58 | $1.47 |
| 2020-09-06 | $1.48 | $1.55 | $1.57 | $1.46 |
| 2020-09-07 | $1.55 | $1.54 | $1.59 | $1.53 |
| 2020-09-08 | $1.54 | $1.45 | $1.55 | $1.45 |
| 2020-09-09 | $1.45 | $1.40 | $1.48 | $1.36 |
| 2020-09-10 | $1.40 | $1.37 | $1.43 | $1.37 |
| 2020-09-11 | $1.37 | $1.34 | $1.39 | $1.30 |
| 2020-09-12 | $1.34 | $1.39 | $1.46 | $1.30 |
| 2020-09-13 | $1.39 | $1.34 | $1.38 | $1.31 |
| 2020-09-14 | $1.34 | $1.37 | $1.44 | $1.35 |
| 2020-09-15 | $1.37 | $1.36 | $1.42 | $1.35 |
| 2020-09-16 | $1.36 | $1.32 | $1.41 | $1.30 |
| 2020-09-17 | $1.32 | $1.27 | $1.32 | $1.20 |
| 2020-09-18 | $1.27 | $1.28 | $1.37 | $1.21 |
| 2020-09-19 | $1.28 | $1.29 | $1.32 | $1.23 |
| 2020-09-20 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2020-09-21 | $1.28 | $1.23 | $1.33 | $1.22 |
| 2020-09-22 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2020-09-23 | $1.25 | $1.18 | $1.22 | $1.18 |
| 2020-09-24 | $1.18 | $1.20 | $1.28 | $1.11 |
| 2020-09-25 | $1.20 | $1.21 | $1.43 | $1.18 |
| 2020-09-26 | $1.21 | $1.24 | $1.30 | $1.20 |
| 2020-09-27 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2020-09-28 | $1.27 | $1.27 | $1.28 | $1.23 |
| 2020-09-29 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2020-09-30 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2020-10-01 | $1.23 | $1.20 | $1.23 | $1.15 |
| 2020-10-02 | $1.20 | $1.20 | $1.21 | $1.14 |
| 2020-10-03 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2020-10-04 | $1.20 | $1.25 | $1.27 | $1.21 |
| 2020-10-05 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2020-10-06 | $1.26 | $1.22 | $1.25 | $1.19 |
| 2020-10-07 | $1.22 | $1.23 | $1.26 | $1.21 |
| 2020-10-08 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2020-10-09 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2020-10-10 | $1.24 | $1.24 | $1.28 | $1.23 |
| 2020-10-11 | $1.24 | $1.24 | $1.26 | $1.19 |
| 2020-10-12 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2020-10-13 | $1.24 | $1.26 | $1.26 | $1.21 |
| 2020-10-14 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2020-10-15 | $1.26 | $1.23 | $1.29 | $1.23 |
| 2020-10-16 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2020-10-17 | $1.21 | $1.23 | $1.24 | $1.22 |
| 2020-10-18 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2020-10-19 | $1.25 | $1.28 | $1.28 | $1.24 |
| 2020-10-20 | $1.28 | $1.25 | $1.32 | $1.25 |
| 2020-10-21 | $1.25 | $1.27 | $1.35 | $1.27 |
| 2020-10-22 | $1.27 | $1.34 | $1.36 | $1.29 |
| 2020-10-23 | $1.34 | $1.33 | $1.41 | $1.31 |
| 2020-10-24 | $1.33 | $1.38 | $1.44 | $1.35 |
| 2020-10-25 | $1.38 | $1.37 | $1.44 | $1.36 |
| 2020-10-26 | $1.37 | $1.32 | $1.43 | $1.32 |
| 2020-10-27 | $1.32 | $1.33 | $1.38 | $1.11 |
| 2020-10-28 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2020-10-29 | $1.31 | $1.28 | $1.39 | $1.26 |
| 2020-10-30 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2020-10-31 | $1.26 | $1.26 | $1.30 | $1.24 |
| 2020-11-01 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2020-11-02 | $1.25 | $1.23 | $1.26 | $1.23 |
| 2020-11-03 | $1.23 | $1.25 | $1.30 | $1.24 |
| 2020-11-04 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2020-11-05 | $1.24 | $1.25 | $1.39 | $1.24 |
| 2020-11-06 | $1.25 | $1.30 | $1.32 | $1.23 |
| 2020-11-07 | $1.30 | $1.26 | $1.28 | $1.23 |
| 2020-11-08 | $1.26 | $1.25 | $1.33 | $1.24 |
| 2020-11-09 | $1.25 | $1.24 | $1.31 | $1.22 |
| 2020-11-10 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2020-11-11 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2020-11-12 | $1.25 | $1.23 | $1.31 | $1.22 |
| 2020-11-13 | $1.23 | $1.24 | $1.26 | $1.21 |
| 2020-11-14 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2020-11-15 | $1.25 | $1.23 | $1.29 | $1.13 |
| 2020-11-16 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2020-11-17 | $1.24 | $1.28 | $1.37 | $1.05 |
| 2020-11-18 | $1.28 | $1.27 | $1.37 | $1.18 |
| 2020-11-19 | $1.27 | $1.26 | $1.28 | $1.15 |
| 2020-11-20 | $1.26 | $1.27 | $1.33 | $1.23 |
| 2020-11-21 | $1.27 | $1.39 | $1.48 | $1.26 |
| 2020-11-22 | $1.39 | $1.39 | $1.45 | $1.34 |
| 2020-11-23 | $1.39 | $1.54 | $1.73 | $1.37 |
| 2020-11-24 | $1.54 | $1.65 | $1.87 | $1.52 |
| 2020-11-25 | $1.65 | $1.53 | $1.68 | $1.50 |
| 2020-11-26 | $1.53 | $1.32 | $1.43 | $1.29 |
| 2020-11-27 | $1.32 | $1.35 | $1.50 | $1.31 |
| 2020-11-28 | $1.35 | $1.42 | $1.57 | $1.38 |
| 2020-11-29 | $1.42 | $1.39 | $1.46 | $1.37 |
| 2020-11-30 | $1.39 | $1.48 | $1.54 | $1.44 |
| 2020-12-01 | $1.48 | $1.38 | $1.50 | $1.34 |
| 2020-12-02 | $1.38 | $1.37 | $1.43 | $1.36 |
| 2020-12-03 | $1.37 | $1.55 | $1.61 | $1.39 |
| 2020-12-04 | $1.55 | $1.44 | $1.52 | $1.40 |
| 2020-12-05 | $1.44 | $1.44 | $1.53 | $1.41 |
| 2020-12-06 | $1.44 | $1.43 | $1.49 | $1.42 |
| 2020-12-07 | $1.43 | $1.39 | $1.42 | $1.22 |
| 2020-12-08 | $1.39 | $1.29 | $1.35 | $1.29 |
| 2020-12-09 | $1.29 | $1.32 | $1.36 | $1.28 |
| 2020-12-10 | $1.32 | $1.33 | $1.33 | $1.27 |
| 2020-12-11 | $1.33 | $1.27 | $1.31 | $1.27 |
| 2020-12-12 | $1.27 | $1.32 | $1.38 | $1.32 |
| 2020-12-13 | $1.32 | $1.34 | $1.42 | $1.32 |
| 2020-12-14 | $1.34 | $1.37 | $1.39 | $1.33 |
| 2020-12-15 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2020-12-16 | $1.40 | $1.43 | $1.54 | $1.41 |
| 2020-12-17 | $1.43 | $1.48 | $1.59 | $1.39 |
| 2020-12-18 | $1.48 | $1.51 | $1.57 | $1.42 |
| 2020-12-19 | $1.51 | $1.50 | $1.59 | $1.46 |
| 2020-12-20 | $1.50 | $1.58 | $1.69 | $1.47 |
| 2020-12-21 | $1.58 | $1.43 | $1.63 | $1.39 |
| 2020-12-22 | $1.43 | $1.48 | $1.59 | $1.43 |
| 2020-12-23 | $1.48 | $1.32 | $1.47 | $1.30 |
| 2020-12-24 | $1.32 | $1.40 | $1.46 | $1.22 |
| 2020-12-25 | $1.40 | $1.41 | $1.54 | $1.40 |
| 2020-12-26 | $1.41 | $1.38 | $1.55 | $1.37 |
| 2020-12-27 | $1.38 | $1.37 | $1.45 | $1.13 |
| 2020-12-28 | $1.37 | $1.37 | $1.44 | $1.25 |
| 2020-12-29 | $1.37 | $1.36 | $1.43 | $1.34 |
| 2020-12-30 | $1.36 | $1.36 | $1.51 | $1.33 |
| 2020-12-31 | $1.36 | $1.37 | $1.42 | $1.25 |
| 2021-01-01 | $1.37 | $1.35 | $1.40 | $1.32 |
| 2021-01-02 | $1.35 | $1.37 | $1.50 | $1.26 |
| 2021-01-03 | $1.37 | $1.46 | $1.57 | $1.20 |
| 2021-01-04 | $1.46 | $1.41 | $1.53 | $1.29 |
| 2021-01-05 | $1.41 | $1.44 | $1.55 | $1.42 |
| 2021-01-06 | $1.44 | $1.53 | $1.72 | $1.47 |
| 2021-01-07 | $1.53 | $1.54 | $1.68 | $1.50 |
| 2021-01-08 | $1.54 | $1.68 | $1.81 | $1.47 |
| 2021-01-09 | $1.68 | $1.71 | $1.72 | $1.47 |
| 2021-01-10 | $1.71 | $1.76 | $2.25 | $1.60 |
| 2021-01-11 | $1.76 | $1.46 | $1.63 | $1.45 |
| 2021-01-12 | $1.46 | $1.53 | $1.53 | $1.36 |
| 2021-01-13 | $1.53 | $1.55 | $1.68 | $1.42 |
| 2021-01-14 | $1.55 | $1.58 | $1.67 | $1.49 |
| 2021-01-15 | $1.58 | $1.57 | $1.57 | $1.42 |
| 2021-01-16 | $1.57 | $1.80 | $1.87 | $1.46 |
| 2021-01-17 | $1.80 | $1.68 | $1.85 | $1.63 |
| 2021-01-18 | $1.68 | $1.64 | $1.74 | $1.61 |
| 2021-01-19 | $1.64 | $1.65 | $1.79 | $1.54 |
| 2021-01-20 | $1.65 | $1.63 | $1.66 | $1.52 |
| 2021-01-21 | $1.63 | $1.56 | $1.65 | $1.41 |
| 2021-01-22 | $1.56 | $1.67 | $1.75 | $1.59 |
| 2021-01-23 | $1.67 | $1.73 | $1.81 | $1.61 |
| 2021-01-24 | $1.73 | $1.73 | $1.88 | $1.68 |
| 2021-01-25 | $1.73 | $1.65 | $1.86 | $1.57 |
| 2021-01-26 | $1.65 | $1.65 | $1.70 | $1.60 |
| 2021-01-27 | $1.65 | $1.50 | $1.55 | $1.47 |
| 2021-01-28 | $1.50 | $1.60 | $1.68 | $1.59 |
| 2021-01-29 | $1.60 | $1.62 | $1.71 | $1.46 |
| 2021-01-30 | $1.62 | $1.68 | $1.75 | $1.55 |
| 2021-01-31 | $1.68 | $1.56 | $1.65 | $1.54 |
| 2021-02-01 | $1.56 | $1.59 | $1.65 | $1.54 |
| 2021-02-02 | $1.59 | $1.65 | $1.72 | $1.58 |
| 2021-02-03 | $1.65 | $1.64 | $1.76 | $1.64 |
| 2021-02-04 | $1.64 | $1.68 | $1.73 | $1.54 |
| 2021-02-05 | $1.68 | $1.98 | $1.98 | $1.70 |
| 2021-02-06 | $1.98 | $1.84 | $2.03 | $1.65 |
| 2021-02-07 | $1.84 | $1.74 | $2.05 | $1.70 |
| 2021-02-08 | $1.74 | $1.84 | $2.13 | $1.83 |
| 2021-02-09 | $1.84 | $1.94 | $1.96 | $1.77 |
| 2021-02-10 | $1.94 | $2.19 | $2.24 | $1.81 |
| 2021-02-11 | $2.19 | $2.49 | $2.91 | $2.31 |
| 2021-02-12 | $2.49 | $2.80 | $2.85 | $2.37 |
| 2021-02-13 | $2.80 | $2.59 | $2.83 | $2.45 |
| 2021-02-14 | $2.59 | $2.45 | $2.79 | $2.36 |
| 2021-02-15 | $2.45 | $2.41 | $2.60 | $2.31 |
| 2021-02-16 | $2.41 | $2.43 | $2.66 | $2.38 |
| 2021-02-17 | $2.43 | $2.58 | $2.73 | $2.48 |
| 2021-02-18 | $2.58 | $2.53 | $2.61 | $2.49 |
| 2021-02-19 | $2.53 | $2.61 | $2.78 | $2.55 |
| 2021-02-20 | $2.61 | $2.52 | $2.79 | $2.52 |
| 2021-02-21 | $2.52 | $2.66 | $2.79 | $2.57 |
| 2021-02-22 | $2.66 | $2.32 | $2.53 | $2.31 |
| 2021-02-23 | $2.32 | $1.97 | $2.17 | $1.81 |
| 2021-02-24 | $1.97 | $2.12 | $2.25 | $1.99 |
| 2021-02-25 | $2.12 | $1.96 | $2.11 | $1.89 |
| 2021-02-26 | $1.96 | $1.86 | $2.13 | $1.79 |
| 2021-02-27 | $1.86 | $1.89 | $1.91 | $1.80 |
| 2021-02-28 | $1.89 | $1.74 | $1.85 | $1.72 |
| 2021-03-01 | $1.74 | $1.91 | $2.02 | $1.87 |
| 2021-03-02 | $1.91 | $1.85 | $1.89 | $1.80 |
| 2021-03-03 | $1.85 | $2.07 | $2.16 | $1.93 |
| 2021-03-04 | $2.07 | $1.96 | $2.10 | $1.89 |
| 2021-03-05 | $1.96 | $1.96 | $2.02 | $1.90 |
| 2021-03-06 | $1.96 | $1.95 | $2.03 | $1.62 |
| 2021-03-07 | $1.95 | $1.96 | $2.06 | $1.91 |
| 2021-03-08 | $1.96 | $1.96 | $2.07 | $1.94 |
| 2021-03-09 | $1.96 | $2.08 | $2.15 | $2.01 |
| 2021-03-10 | $2.08 | $1.99 | $2.15 | $1.94 |
| 2021-03-11 | $1.99 | $2.01 | $2.21 | $1.93 |
| 2021-03-12 | $2.01 | $1.95 | $2.04 | $1.94 |
| 2021-03-13 | $1.95 | $2.00 | $2.23 | $1.97 |
| 2021-03-14 | $2.00 | $1.90 | $2.02 | $1.77 |
| 2021-03-15 | $1.90 | $1.87 | $1.88 | $1.73 |
| 2021-03-16 | $1.87 | $1.88 | $1.95 | $1.75 |
| 2021-03-17 | $1.88 | $1.89 | $2.10 | $1.83 |
| 2021-03-18 | $1.89 | $1.84 | $1.92 | $1.74 |
| 2021-03-19 | $1.84 | $1.89 | $1.93 | $1.75 |
| 2021-03-20 | $1.89 | $1.91 | $1.96 | $1.85 |
| 2021-03-21 | $1.91 | $1.86 | $2.04 | $1.81 |
| 2021-03-22 | $1.86 | $1.82 | $1.83 | $1.73 |
| 2021-03-23 | $1.82 | $1.91 | $2.00 | $1.79 |
| 2021-03-24 | $1.91 | $1.80 | $1.84 | $1.70 |
| 2021-03-25 | $1.80 | $2.03 | $2.16 | $1.76 |
| 2021-03-26 | $2.03 | $2.05 | $2.33 | $2.03 |
| 2021-03-27 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2021-03-28 | $2.02 | $2.05 | $2.10 | $1.97 |
| 2021-03-29 | $2.05 | $2.08 | $2.14 | $2.02 |
| 2021-03-30 | $2.08 | $2.11 | $2.23 | $2.04 |
| 2021-03-31 | $2.11 | $2.06 | $2.11 | $2.01 |
| 2021-04-01 | $2.06 | $2.05 | $2.11 | $2.02 |
| 2021-04-02 | $2.05 | $2.05 | $2.10 | $1.87 |
| 2021-04-03 | $2.05 | $1.96 | $2.05 | $1.95 |
| 2021-04-04 | $1.96 | $2.04 | $2.06 | $2.00 |
| 2021-04-05 | $2.04 | $2.21 | $2.23 | $2.07 |
| 2021-04-06 | $2.21 | $2.23 | $2.59 | $2.12 |
| 2021-04-07 | $2.23 | $2.23 | $2.23 | $2.04 |
| 2021-04-08 | $2.23 | $2.26 | $2.31 | $2.17 |
| 2021-04-09 | $2.26 | $2.28 | $2.28 | $2.15 |
| 2021-04-10 | $2.28 | $2.30 | $2.37 | $2.21 |
| 2021-04-11 | $2.30 | $2.50 | $2.53 | $2.27 |
| 2021-04-12 | $2.50 | $2.37 | $2.51 | $2.29 |
| 2021-04-13 | $2.37 | $2.42 | $2.53 | $2.38 |
| 2021-04-14 | $2.42 | $2.52 | $2.64 | $2.35 |
| 2021-04-15 | $2.52 | $2.51 | $2.62 | $2.45 |
| 2021-04-16 | $2.51 | $3.27 | $3.36 | $2.42 |
| 2021-04-17 | $3.27 | $3.98 | $4.22 | $3.15 |
| 2021-04-18 | $3.98 | $3.40 | $3.80 | $2.71 |
| 2021-04-19 | $3.40 | $3.21 | $3.65 | $3.17 |
| 2021-04-20 | $3.21 | $3.18 | $3.37 | $3.05 |
| 2021-04-21 | $3.18 | $2.83 | $3.52 | $2.82 |
| 2021-04-22 | $2.83 | $2.46 | $3.10 | $2.32 |
| 2021-04-23 | $2.46 | $2.18 | $2.54 | $1.99 |
| 2021-04-24 | $2.18 | $2.17 | $2.30 | $2.07 |
| 2021-04-25 | $2.17 | $2.18 | $2.60 | $1.98 |
| 2021-04-26 | $2.18 | $2.54 | $2.54 | $2.29 |
| 2021-04-27 | $2.54 | $2.73 | $2.82 | $2.58 |
| 2021-04-28 | $2.73 | $2.82 | $2.91 | $2.61 |
| 2021-04-29 | $2.82 | $2.71 | $2.79 | $2.60 |
| 2021-04-30 | $2.71 | $3.04 | $3.05 | $2.78 |
| 2021-05-01 | $3.04 | $3.01 | $3.18 | $2.86 |
| 2021-05-02 | $3.01 | $2.87 | $2.99 | $2.82 |
| 2021-05-03 | $2.87 | $2.84 | $2.99 | $2.80 |
| 2021-05-04 | $2.84 | $2.48 | $2.66 | $2.41 |
| 2021-05-05 | $2.48 | $3.04 | $3.04 | $2.66 |
| 2021-05-06 | $3.04 | $3.30 | $3.36 | $2.93 |
| 2021-05-07 | $3.30 | $3.23 | $3.42 | $2.96 |
| 2021-05-08 | $3.23 | $3.15 | $3.32 | $3.08 |
| 2021-05-09 | $3.15 | $3.13 | $3.42 | $3.06 |
| 2021-05-10 | $3.13 | $2.98 | $3.17 | $2.94 |
| 2021-05-11 | $2.98 | $2.99 | $3.07 | $2.86 |
| 2021-05-12 | $2.99 | $2.45 | $2.66 | $2.45 |
| 2021-05-13 | $2.45 | $2.60 | $3.17 | $2.41 |
| 2021-05-14 | $2.60 | $2.58 | $3.31 | $2.51 |
| 2021-05-15 | $2.58 | $2.44 | $2.54 | $2.32 |
| 2021-05-16 | $2.44 | $2.56 | $2.63 | $2.38 |
| 2021-05-17 | $2.56 | $2.56 | $2.56 | $2.30 |
| 2021-05-18 | $2.56 | $2.46 | $2.59 | $2.40 |
| 2021-05-19 | $2.46 | $1.85 | $2.19 | $1.79 |
| 2021-05-20 | $1.85 | $2.18 | $2.23 | $1.98 |
| 2021-05-21 | $2.18 | $1.88 | $2.05 | $1.88 |
| 2021-05-22 | $1.88 | $1.77 | $1.93 | $1.72 |
| 2021-05-23 | $1.77 | $1.52 | $1.68 | $1.42 |
| 2021-05-24 | $1.52 | $1.71 | $1.73 | $1.62 |
| 2021-05-25 | $1.71 | $2.47 | $2.50 | $1.64 |
| 2021-05-26 | $2.47 | $2.31 | $2.55 | $2.11 |
| 2021-05-27 | $2.31 | $2.41 | $2.59 | $2.20 |
| 2021-05-28 | $2.41 | $2.14 | $2.27 | $2.02 |
| 2021-05-29 | $2.14 | $2.22 | $2.23 | $1.95 |
| 2021-05-30 | $2.22 | $2.23 | $2.30 | $2.13 |
| 2021-05-31 | $2.23 | $2.31 | $2.35 | $2.19 |
| 2021-06-01 | $2.31 | $2.28 | $2.34 | $2.21 |
| 2021-06-02 | $2.28 | $2.47 | $2.50 | $2.26 |
| 2021-06-03 | $2.47 | $2.49 | $2.88 | $2.40 |
| 2021-06-04 | $2.49 | $2.33 | $2.36 | $2.09 |
| 2021-06-05 | $2.33 | $2.15 | $2.28 | $2.13 |
| 2021-06-06 | $2.15 | $2.18 | $2.25 | $2.15 |
| 2021-06-07 | $2.18 | $2.12 | $2.16 | $2.03 |
| 2021-06-08 | $2.12 | $1.95 | $2.11 | $1.84 |
| 2021-06-09 | $1.95 | $2.08 | $2.22 | $2.02 |
| 2021-06-10 | $2.08 | $1.94 | $2.05 | $1.91 |
| 2021-06-11 | $1.94 | $1.84 | $2.01 | $1.83 |
| 2021-06-12 | $1.84 | $1.81 | $1.82 | $1.72 |
| 2021-06-13 | $1.81 | $1.91 | $2.07 | $1.90 |
| 2021-06-14 | $1.91 | $1.92 | $1.99 | $1.89 |
| 2021-06-15 | $1.92 | $1.88 | $1.94 | $1.86 |
| 2021-06-16 | $1.88 | $1.80 | $1.83 | $1.77 |
| 2021-06-17 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2021-06-18 | $1.81 | $1.79 | $1.82 | $1.68 |
| 2021-06-19 | $1.79 | $1.82 | $1.84 | $1.60 |
| 2021-06-20 | $1.82 | $1.74 | $1.85 | $1.69 |
| 2021-06-21 | $1.74 | $1.47 | $1.58 | $1.47 |
| 2021-06-22 | $1.47 | $1.30 | $1.51 | $1.30 |
| 2021-06-23 | $1.30 | $1.41 | $1.46 | $1.32 |
| 2021-06-24 | $1.41 | $1.43 | $1.50 | $1.42 |
| 2021-06-25 | $1.43 | $1.32 | $1.36 | $1.27 |
| 2021-06-26 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2021-06-27 | $1.34 | $1.37 | $1.44 | $1.37 |
| 2021-06-28 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2021-06-29 | $1.40 | $1.50 | $1.55 | $1.45 |
| 2021-06-30 | $1.50 | $1.47 | $1.49 | $1.41 |
| 2021-07-01 | $1.47 | $1.40 | $1.41 | $1.37 |
| 2021-07-02 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2021-07-03 | $1.39 | $1.41 | $1.45 | $1.39 |
| 2021-07-04 | $1.41 | $1.44 | $1.45 | $1.42 |
| 2021-07-05 | $1.44 | $1.35 | $1.37 | $1.34 |
| 2021-07-06 | $1.35 | $1.37 | $1.38 | $1.29 |
| 2021-07-07 | $1.37 | $1.37 | $1.37 | $1.33 |
| 2021-07-08 | $1.37 | $1.33 | $1.36 | $1.32 |
| 2021-07-09 | $1.33 | $1.34 | $1.39 | $1.34 |
| 2021-07-10 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2021-07-11 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2021-07-12 | $1.34 | $1.32 | $1.34 | $1.27 |
| 2021-07-13 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2021-07-14 | $1.28 | $1.28 | $1.47 | $1.07 |
| 2021-07-15 | $1.28 | $1.24 | $1.25 | $1.21 |
| 2021-07-16 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2021-07-17 | $1.25 | $1.26 | $1.26 | $1.22 |
| 2021-07-18 | $1.26 | $1.25 | $1.35 | $1.19 |
| 2021-07-19 | $1.25 | $1.21 | $1.28 | $1.16 |
| 2021-07-20 | $1.21 | $1.18 | $1.19 | $1.09 |
| 2021-07-21 | $1.18 | $1.24 | $1.28 | $1.22 |
| 2021-07-22 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2021-07-23 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2021-07-24 | $1.27 | $1.31 | $1.33 | $1.28 |
| 2021-07-25 | $1.31 | $1.31 | $1.36 | $1.30 |
| 2021-07-26 | $1.31 | $1.30 | $1.38 | $1.27 |
| 2021-07-27 | $1.30 | $1.33 | $1.41 | $1.33 |
| 2021-07-28 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2021-07-29 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2021-07-30 | $1.34 | $1.39 | $1.46 | $1.39 |
| 2021-07-31 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2021-08-01 | $1.39 | $1.37 | $1.37 | $1.33 |
| 2021-08-02 | $1.37 | $1.37 | $1.39 | $1.33 |
| 2021-08-03 | $1.37 | $1.34 | $1.36 | $1.33 |
| 2021-08-04 | $1.34 | $1.36 | $1.41 | $1.34 |
| 2021-08-05 | $1.36 | $1.35 | $1.44 | $1.35 |
| 2021-08-06 | $1.35 | $1.38 | $1.44 | $1.35 |
| 2021-08-07 | $1.38 | $1.44 | $1.51 | $1.42 |
| 2021-08-08 | $1.44 | $1.40 | $1.44 | $1.36 |
| 2021-08-09 | $1.40 | $1.46 | $1.53 | $1.44 |
| 2021-08-10 | $1.46 | $1.48 | $1.55 | $1.43 |
| 2021-08-11 | $1.48 | $1.54 | $1.55 | $1.48 |
| 2021-08-12 | $1.53 | $1.46 | $1.50 | $1.44 |
| 2021-08-13 | $1.46 | $1.62 | $1.63 | $1.56 |
| 2021-08-14 | $1.62 | $1.61 | $1.64 | $1.57 |
| 2021-08-15 | $1.61 | $1.67 | $1.69 | $1.61 |
| 2021-08-16 | $1.67 | $1.60 | $1.64 | $1.58 |
| 2021-08-17 | $1.60 | $1.54 | $1.59 | $1.52 |
| 2021-08-18 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2021-08-19 | $1.52 | $1.58 | $1.63 | $1.54 |
| 2021-08-20 | $1.58 | $1.63 | $1.68 | $1.63 |
| 2021-08-21 | $1.63 | $1.63 | $1.69 | $1.62 |
| 2021-08-22 | $1.63 | $1.62 | $1.67 | $1.60 |
| 2021-08-23 | $1.62 | $1.69 | $1.69 | $1.61 |
| 2021-08-24 | $1.69 | $1.62 | $1.63 | $1.59 |
| 2021-08-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2021-08-26 | $1.60 | $1.55 | $1.56 | $1.53 |
| 2021-08-27 | $1.55 | $1.60 | $1.62 | $1.58 |
| 2021-08-28 | $1.60 | $1.57 | $1.59 | $1.56 |
| 2021-08-29 | $1.57 | $1.56 | $1.65 | $1.55 |
| 2021-08-30 | $1.56 | $1.51 | $1.53 | $1.49 |
| 2021-08-31 | $1.51 | $1.52 | $1.54 | $1.51 |
| 2021-09-01 | $1.52 | $1.59 | $1.62 | $1.57 |
| 2021-09-02 | $1.59 | $1.58 | $1.60 | $1.56 |
| 2021-09-03 | $1.58 | $1.62 | $1.64 | $1.59 |
| 2021-09-04 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2021-09-05 | $1.61 | $1.65 | $1.70 | $1.65 |
| 2021-09-06 | $1.65 | $1.76 | $1.76 | $1.68 |
| 2021-09-07 | $1.76 | $1.54 | $1.66 | $1.53 |
| 2021-09-08 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2021-09-09 | $1.51 | $1.53 | $1.57 | $1.52 |
| 2021-09-10 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2021-09-11 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2021-09-12 | $1.48 | $1.55 | $1.59 | $1.51 |
| 2021-09-13 | $1.55 | $1.46 | $1.54 | $1.45 |
| 2021-09-14 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-09-15 | $1.52 | $1.56 | $1.58 | $1.53 |
| 2021-09-16 | $1.56 | $1.55 | $1.57 | $1.50 |
| 2021-09-17 | $1.55 | $1.54 | $1.60 | $1.51 |
| 2021-09-18 | $1.54 | $1.58 | $1.64 | $1.56 |
| 2021-09-19 | $1.58 | $1.55 | $1.57 | $1.53 |
| 2021-09-20 | $1.55 | $1.38 | $1.41 | $1.34 |
| 2021-09-21 | $1.38 | $1.30 | $1.38 | $1.30 |
| 2021-09-22 | $1.30 | $1.40 | $1.41 | $1.36 |
| 2021-09-23 | $1.40 | $1.44 | $1.52 | $1.41 |
| 2021-09-24 | $1.44 | $1.37 | $1.41 | $1.36 |
| 2021-09-25 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2021-09-26 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2021-09-27 | $1.38 | $1.35 | $1.35 | $1.30 |
| 2021-09-28 | $1.35 | $1.32 | $1.33 | $1.29 |
| 2021-09-29 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2021-09-30 | $1.33 | $1.37 | $1.41 | $1.36 |
| 2021-10-01 | $1.37 | $1.45 | $1.53 | $1.44 |
| 2021-10-02 | $1.45 | $1.48 | $1.50 | $1.44 |
| 2021-10-03 | $1.48 | $1.52 | $1.57 | $1.47 |
| 2021-10-04 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2021-10-05 | $1.46 | $1.45 | $1.53 | $1.45 |
| 2021-10-06 | $1.45 | $1.46 | $1.63 | $1.40 |
| 2021-10-07 | $1.46 | $1.46 | $1.51 | $1.35 |
| 2021-10-08 | $1.46 | $1.42 | $1.53 | $1.41 |
| 2021-10-09 | $1.42 | $1.48 | $1.51 | $1.44 |
| 2021-10-10 | $1.48 | $1.55 | $1.63 | $1.43 |
| 2021-10-11 | $1.55 | $1.50 | $1.68 | $1.50 |
| 2021-10-12 | $1.50 | $1.46 | $1.57 | $1.39 |
| 2021-10-13 | $1.46 | $1.54 | $1.56 | $1.45 |
| 2021-10-14 | $1.54 | $1.47 | $1.54 | $1.45 |
| 2021-10-15 | $1.47 | $1.46 | $1.72 | $1.42 |
| 2021-10-16 | $1.46 | $1.47 | $1.52 | $1.33 |
| 2021-10-17 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2021-10-18 | $1.46 | $1.44 | $1.49 | $1.35 |
| 2021-10-19 | $1.44 | $1.41 | $1.50 | $1.33 |
| 2021-10-20 | $1.41 | $1.57 | $1.58 | $1.36 |
| 2021-10-21 | $1.57 | $1.49 | $1.55 | $1.36 |
| 2021-10-22 | $1.49 | $1.48 | $1.51 | $1.42 |
| 2021-10-23 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2021-10-24 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2021-10-25 | $1.46 | $1.50 | $1.55 | $1.47 |
| 2021-10-26 | $1.50 | $1.47 | $1.48 | $1.41 |
| 2021-10-27 | $1.47 | $1.45 | $1.45 | $1.38 |
| 2021-10-28 | $1.45 | $1.44 | $1.51 | $1.40 |
| 2021-10-29 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2021-10-30 | $1.47 | $1.45 | $1.51 | $1.39 |
| 2021-10-31 | $1.45 | $1.48 | $1.49 | $1.42 |
| 2021-11-01 | $1.48 | $1.58 | $1.77 | $1.42 |
| 2021-11-02 | $1.58 | $1.60 | $2.30 | $1.52 |
| 2021-11-03 | $1.60 | $1.59 | $1.72 | $1.55 |
| 2021-11-04 | $1.59 | $1.54 | $1.59 | $1.52 |
| 2021-11-05 | $1.54 | $1.55 | $1.56 | $1.52 |
| 2021-11-06 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2021-11-07 | $1.55 | $1.55 | $1.60 | $1.54 |
| 2021-11-08 | $1.55 | $1.61 | $1.72 | $1.60 |
| 2021-11-09 | $1.61 | $1.74 | $1.74 | $1.58 |
| 2021-11-10 | $1.74 | $1.77 | $1.94 | $1.61 |
| 2021-11-11 | $1.77 | $1.77 | $1.88 | $1.67 |
| 2021-11-12 | $1.77 | $1.72 | $1.81 | $1.54 |
| 2021-11-13 | $1.72 | $1.71 | $1.86 | $1.70 |
| 2021-11-14 | $1.71 | $1.82 | $1.94 | $1.59 |
| 2021-11-15 | $1.82 | $1.76 | $1.81 | $1.72 |
| 2021-11-16 | $1.76 | $1.67 | $1.68 | $1.60 |
| 2021-11-17 | $1.67 | $1.62 | $1.68 | $1.61 |
| 2021-11-18 | $1.62 | $1.53 | $1.60 | $1.51 |
| 2021-11-19 | $1.53 | $1.57 | $1.69 | $1.55 |
| 2021-11-20 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2021-11-21 | $1.55 | $1.52 | $1.55 | $1.50 |
| 2021-11-22 | $1.52 | $1.47 | $1.49 | $1.42 |
| 2021-11-23 | $1.47 | $1.50 | $1.52 | $1.46 |
| 2021-11-24 | $1.50 | $1.45 | $1.49 | $1.42 |
| 2021-11-25 | $1.45 | $1.84 | $2.06 | $1.49 |
| 2021-11-26 | $1.84 | $1.63 | $1.72 | $1.53 |
| 2021-11-27 | $1.63 | $1.68 | $1.81 | $1.63 |
| 2021-11-28 | $1.68 | $1.78 | $1.81 | $1.70 |
| 2021-11-29 | $1.78 | $1.91 | $1.94 | $1.70 |
| 2021-11-30 | $1.91 | $1.81 | $1.89 | $1.74 |
| 2021-12-01 | $1.81 | $1.67 | $1.89 | $1.67 |
| 2021-12-02 | $1.67 | $1.74 | $1.74 | $1.62 |
| 2021-12-03 | $1.74 | $1.61 | $1.67 | $1.56 |
| 2021-12-04 | $1.61 | $1.49 | $1.54 | $1.42 |
| 2021-12-05 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2021-12-06 | $1.52 | $1.51 | $1.57 | $1.38 |
| 2021-12-07 | $1.51 | $1.51 | $1.53 | $1.44 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2021-12-09 | $1.51 | $1.49 | $1.49 | $1.41 |
| 2021-12-10 | $1.49 | $1.44 | $1.48 | $1.38 |
| 2021-12-11 | $1.44 | $1.47 | $1.51 | $1.43 |
| 2021-12-12 | $1.47 | $1.44 | $1.54 | $1.36 |
| 2021-12-13 | $1.44 | $1.36 | $1.38 | $1.29 |
| 2021-12-14 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2021-12-15 | $1.37 | $1.40 | $1.44 | $1.30 |
| 2021-12-16 | $1.40 | $1.36 | $1.39 | $1.34 |
| 2021-12-17 | $1.36 | $1.31 | $1.34 | $1.12 |
| 2021-12-18 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-19 | $1.33 | $1.33 | $1.35 | $1.17 |
| 2021-12-20 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-21 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2021-12-22 | $1.34 | $1.32 | $1.35 | $1.16 |
| 2021-12-23 | $1.32 | $1.35 | $1.41 | $1.34 |
| 2021-12-24 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2021-12-25 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-26 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2021-12-27 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2021-12-28 | $1.32 | $1.24 | $1.29 | $1.23 |
| 2021-12-29 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2021-12-30 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2021-12-31 | $1.17 | $1.14 | $1.15 | $0.9711000 |
| 2022-01-01 | $1.14 | $1.27 | $1.34 | $1.12 |
| 2022-01-02 | $1.27 | $1.24 | $1.27 | $1.20 |
| 2022-01-03 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-01-04 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2022-01-05 | $1.19 | $1.14 | $1.17 | $1.08 |
| 2022-01-06 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2022-01-07 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-01-08 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2022-01-09 | $1.09 | $1.13 | $1.18 | $0.6151000 |
| 2022-01-10 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2022-01-12 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2022-01-13 | $1.14 | $1.11 | $1.13 | $0.4432000 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-01-15 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2022-01-16 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2022-01-17 | $1.14 | $1.12 | $1.12 | $1.09 |
| 2022-01-18 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-01-19 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2022-01-20 | $1.10 | $1.09 | $1.11 | $1.02 |
| 2022-01-21 | $1.09 | $1.05 | $1.07 | $0.9642000 |
| 2022-01-22 | $1.05 | $1.00 | $1.02 | $0.9586000 |
| 2022-01-23 | $1.00 | $1.04 | $1.05 | $1.01 |
| 2022-01-24 | $1.04 | $1.00 | $1.08 | $0.9932000 |
| 2022-01-25 | $1.00 | $1.00 | $1.06 | $0.9987000 |
| 2022-01-26 | $1.00 | $1.06 | $1.08 | $0.9929000 |
| 2022-01-27 | $1.06 | $1.02 | $1.08 | $0.9878000 |
| 2022-01-28 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2022-01-29 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-01-31 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2022-02-01 | $1.06 | $1.02 | $1.06 | $0.9564000 |
| 2022-02-02 | $1.02 | $1.01 | $1.01 | $0.9374000 |
| 2022-02-03 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-02-04 | $1.02 | $1.06 | $1.14 | $1.05 |
| 2022-02-05 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-02-06 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2022-02-07 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2022-02-08 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-02-09 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2022-02-10 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2022-02-12 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2022-02-13 | $1.03 | $1.03 | $1.06 | $0.9735000 |
| 2022-02-14 | $1.03 | $1.04 | $1.06 | $0.9672000 |
| 2022-02-15 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2022-02-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-17 | $1.05 | $1.02 | $1.03 | $0.8660000 |
| 2022-02-18 | $1.02 | $1.02 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9834000 |
| 2022-02-20 | $1.01 | $0.9933000 | $1.05 | $0.9254000 |
| 2022-02-21 | $0.9933000 | $0.9707000 | $0.9882000 | $0.6307000 |
| 2022-02-22 | $0.9707000 | $1.01 | $1.03 | $0.8503000 |
| 2022-02-23 | $1.01 | $0.9877000 | $0.9877000 | $0.9515000 |
| 2022-02-24 | $0.9877000 | $0.9592000 | $1.08 | $0.9128000 |
| 2022-02-25 | $0.9592000 | $1.02 | $1.03 | $0.9728000 |
| 2022-02-26 | $1.02 | $1.01 | $1.02 | $0.9702000 |
| 2022-02-27 | $1.01 | $0.9466000 | $1.01 | $0.9425000 |
| 2022-02-28 | $0.9466000 | $1.02 | $1.14 | $0.9955000 |
| 2022-03-01 | $1.02 | $1.03 | $1.07 | $0.9961000 |
| 2022-03-02 | $1.03 | $1.02 | $1.02 | $0.9446000 |
| 2022-03-03 | $1.02 | $0.9871000 | $1.01 | $0.9603000 |
| 2022-03-04 | $0.9871000 | $0.9789000 | $1.00 | $0.9099000 |
| 2022-03-05 | $0.9789000 | $0.9986000 | $0.9986000 | $0.9296000 |
| 2022-03-06 | $0.9986000 | $0.9865000 | $1.01 | $0.8777000 |
| 2022-03-07 | $0.9865000 | $0.9660000 | $0.9880000 | $0.8911000 |
| 2022-03-08 | $0.9660000 | $0.9447000 | $1.01 | $0.9447000 |
| 2022-03-09 | $0.9447000 | $0.9874000 | $1.05 | $0.9685000 |
| 2022-03-10 | $0.9874000 | $0.9589000 | $0.9841000 | $0.9281000 |
| 2022-03-11 | $0.9589000 | $0.9588000 | $1.00 | $0.9294000 |
| 2022-03-12 | $0.9588000 | $0.9348000 | $0.9604000 | $0.9092000 |
| 2022-03-13 | $0.9348000 | $0.9343000 | $0.9812000 | $0.8958000 |
| 2022-03-14 | $0.9343000 | $0.9408000 | $0.9829000 | $0.9408000 |
| 2022-03-15 | $0.9408000 | $0.9408000 | $0.9746000 | $0.8492000 |
| 2022-03-16 | $0.9408000 | $0.9584000 | $0.9897000 | $0.9428000 |
| 2022-03-17 | $0.9584000 | $0.9584000 | $0.9723000 | $0.9129000 |
| 2022-03-18 | $0.9584000 | $0.9278000 | $0.9888000 | $0.9278000 |
| 2022-03-19 | $0.9278000 | $0.9490000 | $0.9811000 | $0.9300000 |
| 2022-03-20 | $0.9490000 | $0.9251000 | $0.9457000 | $0.9193000 |
| 2022-03-21 | $0.9251000 | $0.9567000 | $1.12 | $0.9206000 |
| 2022-03-22 | $0.9567000 | $0.9514000 | $0.9879000 | $0.9116000 |
| 2022-03-23 | $0.9514000 | $0.9842000 | $0.9868000 | $0.9495000 |
| 2022-03-24 | $0.9842000 | $0.9677000 | $1.23 | $0.9673000 |
| 2022-03-25 | $0.9677000 | $0.9576000 | $0.9895000 | $0.9553000 |
| 2022-03-26 | $0.9576000 | $0.9871000 | $0.9964000 | $0.9608000 |
| 2022-03-27 | $0.9871000 | $1.02 | $1.05 | $0.9963000 |
| 2022-03-28 | $1.02 | $1.00 | $1.03 | $0.9911000 |
| 2022-03-29 | $1.00 | $0.9935000 | $1.16 | $0.9257000 |
| 2022-03-30 | $0.9935000 | $0.9797000 | $1.02 | $0.9642000 |
| 2022-03-31 | $0.9797000 | $0.9810000 | $0.9924000 | $0.9414000 |
| 2022-04-01 | $0.9810000 | $0.9737000 | $1.02 | $0.9672000 |
| 2022-04-02 | $0.9737000 | $0.9604000 | $0.9792000 | $0.9224000 |
| 2022-04-03 | $0.9604000 | $0.9482000 | $0.9919000 | $0.9482000 |
| 2022-04-04 | $0.9482000 | $0.9602000 | $0.9951000 | $0.9471000 |
| 2022-04-05 | $0.9602000 | $0.9551000 | $0.9669000 | $0.9373000 |
| 2022-04-06 | $0.9551000 | $0.9193000 | $0.9214000 | $0.8929000 |
| 2022-04-07 | $0.9193000 | $0.9306000 | $0.9606000 | $0.8811000 |
| 2022-04-08 | $0.9306000 | $0.9326000 | $0.9347000 | $0.8903000 |
| 2022-04-09 | $0.9326000 | $0.9251000 | $1.00 | $0.9187000 |
| 2022-04-10 | $0.9251000 | $0.9067000 | $1.05 | $0.8494000 |
| 2022-04-11 | $0.9067000 | $0.8848000 | $0.8848000 | $0.8402000 |
| 2022-04-12 | $0.8848000 | $0.8995000 | $0.9184000 | $0.8803000 |
| 2022-04-13 | $0.8995000 | $0.9395000 | $0.9547000 | $0.9008000 |
| 2022-04-14 | $0.9395000 | $0.9081000 | $0.9121000 | $0.8709000 |
| 2022-04-15 | $0.9081000 | $0.9058000 | $0.9220000 | $0.8827000 |
| 2022-04-16 | $0.9058000 | $0.8943000 | $0.9060000 | $0.8313000 |
| 2022-04-17 | $0.8943000 | $0.8906000 | $0.8906000 | $0.8755000 |
| 2022-04-18 | $0.8906000 | $0.8807000 | $0.9207000 | $0.8791000 |
| 2022-04-19 | $0.8807000 | $0.8944000 | $0.9235000 | $0.8620000 |
| 2022-04-20 | $0.8944000 | $0.8962000 | $0.9020000 | $0.8767000 |
| 2022-04-21 | $0.8962000 | $0.8944000 | $0.9082000 | $0.8463000 |
| 2022-04-22 | $0.8944000 | $0.8869000 | $0.8912000 | $0.8309000 |
| 2022-04-23 | $0.8869000 | $0.8796000 | $0.8848000 | $0.8576000 |
| 2022-04-24 | $0.8796000 | $0.8746000 | $0.8801000 | $0.8544000 |
| 2022-04-25 | $0.8746000 | $0.8678000 | $0.8985000 | $0.8678000 |
| 2022-04-26 | $0.8678000 | $0.8538000 | $0.8546000 | $0.7753000 |
| 2022-04-27 | $0.8538000 | $0.8396000 | $0.8800000 | $0.6932000 |
| 2022-04-28 | $0.8396000 | $0.8343000 | $0.8602000 | $0.8061000 |
| 2022-04-29 | $0.8343000 | $0.8325000 | $0.8799000 | $0.8101000 |
| 2022-04-30 | $0.8325000 | $0.8001000 | $0.8227000 | $0.7658000 |
| 2022-05-01 | $0.8001000 | $0.8254000 | $0.8254000 | $0.7719000 |
| 2022-05-02 | $0.8254000 | $0.8099000 | $0.8465000 | $0.7768000 |
| 2022-05-03 | $0.8099000 | $0.8009000 | $0.8292000 | $0.7673000 |
| 2022-05-04 | $0.8009000 | $0.8317000 | $0.8503000 | $0.8015000 |
| 2022-05-05 | $0.8317000 | $0.8040000 | $0.8040000 | $0.7372000 |
| 2022-05-06 | $0.8040000 | $0.7692000 | $0.7922000 | $0.7396000 |
| 2022-05-07 | $0.7692000 | $0.7626000 | $0.7817000 | $0.7392000 |
| 2022-05-08 | $0.7626000 | $0.7630000 | $0.7630000 | $0.7164000 |
| 2022-05-09 | $0.7630000 | $0.7158000 | $0.7303000 | $0.6430000 |
| 2022-05-10 | $0.7158000 | $0.7111000 | $0.7443000 | $0.6987000 |
| 2022-05-11 | $0.7111000 | $0.6004000 | $0.6964000 | $0.6004000 |
| 2022-05-12 | $0.6004000 | $0.6361000 | $0.6567000 | $0.5841000 |
| 2022-05-13 | $0.6361000 | $0.6668000 | $0.6843000 | $0.6352000 |
| 2022-05-14 | $0.6668000 | $0.6909000 | $0.7026000 | $0.6686000 |
| 2022-05-15 | $0.6909000 | $0.6813000 | $0.7198000 | $0.6813000 |
| 2022-05-16 | $0.6813000 | $0.6744000 | $0.6875000 | $0.6326000 |
| 2022-05-17 | $0.6744000 | $0.6755000 | $0.6938000 | $0.5329000 |
| 2022-05-18 | $0.6755000 | $0.6585000 | $0.6717000 | $0.6252000 |
| 2022-05-19 | $0.6585000 | $0.6535000 | $0.6956000 | $0.6483000 |
| 2022-05-20 | $0.6535000 | $0.6303000 | $0.6705000 | $0.6142000 |
| 2022-05-21 | $0.6303000 | $0.6479000 | $0.6559000 | $0.6259000 |
| 2022-05-22 | $0.6479000 | $0.6552000 | $0.6713000 | $0.6525000 |
| 2022-05-23 | $0.6552000 | $0.6219000 | $0.6469000 | $0.6190000 |
| 2022-05-24 | $0.6219000 | $0.6255000 | $0.6590000 | $0.6252000 |
| 2022-05-25 | $0.6255000 | $0.6577000 | $0.6769000 | $0.6229000 |
| 2022-05-26 | $0.6577000 | $0.6133000 | $0.6506000 | $0.6109000 |
| 2022-05-27 | $0.6133000 | $0.5960000 | $0.6277000 | $0.5862000 |
| 2022-05-28 | $0.5960000 | $0.5991000 | $0.6316000 | $0.5867000 |
| 2022-05-29 | $0.5991000 | $0.5999000 | $0.6226000 | $0.5949000 |
| 2022-05-30 | $0.5999000 | $0.6248000 | $0.6895000 | $0.6248000 |
| 2022-05-31 | $0.6248000 | $0.6013000 | $0.7227000 | $0.6000000 |
| 2022-06-01 | $0.6013000 | $0.6140000 | $0.6140000 | $0.5636000 |
| 2022-06-02 | $0.6140000 | $0.6240000 | $0.6453000 | $0.6240000 |
| 2022-06-03 | $0.6240000 | $0.6503000 | $0.6515000 | $0.6084000 |
| 2022-06-04 | $0.6503000 | $0.5880000 | $0.6539000 | $0.5623000 |
| 2022-06-05 | $0.5880000 | $0.5890000 | $0.6551000 | $0.5382000 |
| 2022-06-06 | $0.5890000 | $0.6170000 | $0.6816000 | $0.6020000 |
| 2022-06-07 | $0.6170000 | $0.5983000 | $0.6493000 | $0.5883000 |
| 2022-06-08 | $0.5983000 | $0.5866000 | $0.6325000 | $0.5787000 |
| 2022-06-09 | $0.5866000 | $0.5752000 | $0.5971000 | $0.5586000 |
| 2022-06-10 | $0.5752000 | $0.5712000 | $0.5712000 | $0.5558000 |
| 2022-06-11 | $0.5712000 | $0.5607000 | $0.5607000 | $0.5343000 |
| 2022-06-12 | $0.5607000 | $0.5230000 | $0.5251000 | $0.4945000 |
| 2022-06-13 | $0.5230000 | $0.5159000 | $0.5159000 | $0.4142000 |
| 2022-06-14 | $0.5159000 | $0.4904000 | $0.5200000 | $0.4802000 |
| 2022-06-15 | $0.4904000 | $0.5132000 | $0.5493000 | $0.4159000 |
| 2022-06-16 | $0.5132000 | $0.5016000 | $0.5016000 | $0.4103000 |
| 2022-06-17 | $0.5016000 | $0.4904000 | $0.5030000 | $0.4332000 |
| 2022-06-18 | $0.4904000 | $0.4689000 | $0.4928000 | $0.3728000 |
| 2022-06-19 | $0.4689000 | $0.5315000 | $0.5514000 | $0.4785000 |
| 2022-06-20 | $0.5315000 | $0.5136000 | $0.5314000 | $0.4727000 |
| 2022-06-21 | $0.5136000 | $0.4864000 | $0.5411000 | $0.4864000 |
| 2022-06-22 | $0.4864000 | $0.4989000 | $0.4989000 | $0.4690000 |
| 2022-06-23 | $0.4989000 | $0.5091000 | $0.5483000 | $0.5064000 |
| 2022-06-24 | $0.5091000 | $0.5135000 | $0.6782000 | $0.3996000 |
| 2022-06-25 | $0.5135000 | $0.5182000 | $0.5577000 | $0.5031000 |
| 2022-06-26 | $0.5182000 | $0.5022000 | $0.5178000 | $0.4930000 |
| 2022-06-27 | $0.5022000 | $0.4954000 | $0.5132000 | $0.4740000 |
| 2022-06-28 | $0.4954000 | $0.4990000 | $0.5851000 | $0.4792000 |
| 2022-06-29 | $0.4990000 | $0.5146000 | $0.5216000 | $0.4831000 |
| 2022-06-30 | $0.5146000 | $0.4828000 | $0.5552000 | $0.4141000 |
| 2022-07-01 | $0.4828000 | $0.4924000 | $0.5630000 | $0.4545000 |
| 2022-07-02 | $0.4924000 | $0.5031000 | $0.5070000 | $0.4701000 |
| 2022-07-03 | $0.5031000 | $0.5092000 | $0.5206000 | $0.4820000 |
| 2022-07-04 | $0.5092000 | $0.5055000 | $0.5387000 | $0.5031000 |
| 2022-07-05 | $0.5055000 | $0.5098000 | $0.5241000 | $0.4943000 |
| 2022-07-06 | $0.5098000 | $0.5003000 | $0.5340000 | $0.4779000 |
| 2022-07-07 | $0.5003000 | $0.5200000 | $0.5492000 | $0.5133000 |
| 2022-07-08 | $0.5200000 | $0.5122000 | $0.5266000 | $0.4934000 |
| 2022-07-09 | $0.5122000 | $0.5093000 | $0.5298000 | $0.4968000 |
| 2022-07-10 | $0.5093000 | $0.5228000 | $0.5228000 | $0.4868000 |
| 2022-07-11 | $0.5228000 | $0.4884000 | $0.5002000 | $0.4705000 |
| 2022-07-12 | $0.4884000 | $0.4808000 | $0.4887000 | $0.4644000 |
| 2022-07-13 | $0.4808000 | $0.4855000 | $0.5250000 | $0.4855000 |
| 2022-07-14 | $0.4855000 | $0.4811000 | $0.5072000 | $0.4708000 |
| 2022-07-15 | $0.4811000 | $0.4824000 | $0.4984000 | $0.4740000 |
| 2022-07-16 | $0.4824000 | $0.4893000 | $0.5043000 | $0.4865000 |
| 2022-07-17 | $0.4893000 | $0.4901000 | $0.4901000 | $0.4782000 |
| 2022-07-18 | $0.4901000 | $0.4970000 | $0.5360000 | $0.4970000 |
| 2022-07-19 | $0.4970000 | $0.5148000 | $0.5588000 | $0.5148000 |
| 2022-07-20 | $0.5148000 | $0.5316000 | $0.5731000 | $0.5018000 |
| 2022-07-21 | $0.5316000 | $0.5788000 | $0.5788000 | $0.5300000 |
| 2022-07-22 | $0.5788000 | $0.5288000 | $0.7466000 | $0.4633000 |
| 2022-07-23 | $0.5288000 | $0.5411000 | $0.5568000 | $0.5234000 |
| 2022-07-24 | $0.5411000 | $0.5233000 | $0.5520000 | $0.5219000 |
| 2022-07-25 | $0.5233000 | $0.5201000 | $0.5277000 | $0.4937000 |
| 2022-07-26 | $0.5201000 | $0.5261000 | $0.5281000 | $0.4987000 |
| 2022-07-27 | $0.5261000 | $0.5350000 | $0.5731000 | $0.5350000 |
| 2022-07-28 | $0.5350000 | $0.5570000 | $0.5709000 | $0.5501000 |
| 2022-07-29 | $0.5570000 | $0.5552000 | $0.5610000 | $0.5465000 |
| 2022-07-30 | $0.5552000 | $0.5533000 | $0.5663000 | $0.5455000 |
| 2022-07-31 | $0.5533000 | $0.5594000 | $0.5594000 | $0.5454000 |
| 2022-08-01 | $0.5594000 | $0.5715000 | $0.5715000 | $0.5520000 |
| 2022-08-02 | $0.5715000 | $0.5511000 | $0.5647000 | $0.5511000 |
| 2022-08-03 | $0.5511000 | $0.5480000 | $0.5820000 | $0.5279000 |
| 2022-08-04 | $0.5480000 | $0.5502000 | $0.5502000 | $0.5382000 |
| 2022-08-05 | $0.5502000 | $0.5625000 | $0.5671000 | $0.5396000 |
| 2022-08-06 | $0.5625000 | $0.5503000 | $0.7346000 | $0.5413000 |
| 2022-08-07 | $0.5503000 | $0.5519000 | $0.5702000 | $0.5368000 |
| 2022-08-08 | $0.5519000 | $0.5471000 | $0.5721000 | $0.5471000 |
| 2022-08-09 | $0.5471000 | $0.5354000 | $0.5384000 | $0.5319000 |
| 2022-08-10 | $0.5354000 | $0.5609000 | $0.5609000 | $0.5511000 |
| 2022-08-11 | $0.5609000 | $0.5600000 | $0.5605000 | $0.5253000 |
| 2022-08-12 | $0.5600000 | $0.5583000 | $0.5710000 | $0.5559000 |
| 2022-08-13 | $0.5583000 | $0.5760000 | $0.5807000 | $0.5447000 |
| 2022-08-14 | $0.5760000 | $0.5475000 | $0.5855000 | $0.5475000 |
| 2022-08-15 | $0.5475000 | $0.5541000 | $0.5780000 | $0.5348000 |
| 2022-08-16 | $0.5541000 | $0.5387000 | $0.5721000 | $0.5289000 |
| 2022-08-17 | $0.5387000 | $0.5501000 | $0.6978000 | $0.5176000 |
| 2022-08-18 | $0.5501000 | $0.5318000 | $0.5478000 | $0.5128000 |
| 2022-08-19 | $0.5318000 | $0.5094000 | $0.5094000 | $0.4775000 |
| 2022-08-20 | $0.5094000 | $0.5015000 | $0.5169000 | $0.5015000 |
| 2022-08-21 | $0.5015000 | $0.4953000 | $0.5247000 | $0.4951000 |
| 2022-08-22 | $0.4953000 | $0.5078000 | $0.5108000 | $0.4926000 |
| 2022-08-23 | $0.5078000 | $0.5064000 | $0.5221000 | $0.5064000 |
| 2022-08-24 | $0.5064000 | $0.4998000 | $0.5028000 | $0.4919000 |
| 2022-08-25 | $0.4998000 | $0.5038000 | $0.5204000 | $0.4669000 |
| 2022-08-26 | $0.5038000 | $0.4851000 | $0.4857000 | $0.4659000 |
| 2022-08-27 | $0.4851000 | $0.4835000 | $0.4877000 | $0.4737000 |
| 2022-08-28 | $0.4835000 | $0.4781000 | $0.4781000 | $0.4619000 |
| 2022-08-29 | $0.4781000 | $0.4763000 | $0.4961000 | $0.4736000 |
| 2022-08-30 | $0.4763000 | $0.4650000 | $0.4718000 | $0.4452000 |
| 2022-08-31 | $0.4650000 | $0.4646000 | $0.4744000 | $0.4620000 |
| 2022-09-01 | $0.4646000 | $0.4737000 | $0.5347000 | $0.4535000 |
| 2022-09-02 | $0.4737000 | $0.4690000 | $0.4696000 | $0.4556000 |
| 2022-09-03 | $0.4690000 | $0.4618000 | $0.4744000 | $0.4604000 |
| 2022-09-04 | $0.4618000 | $0.4683000 | $0.4727000 | $0.4657000 |
| 2022-09-05 | $0.4683000 | $0.4626000 | $0.4697000 | $0.4594000 |
| 2022-09-06 | $0.4626000 | $0.4531000 | $0.4531000 | $0.4392000 |
| 2022-09-07 | $0.4531000 | $0.4492000 | $0.4652000 | $0.4436000 |
| 2022-09-08 | $0.4492000 | $0.4515000 | $0.4556000 | $0.4442000 |
| 2022-09-09 | $0.4515000 | $0.4669000 | $0.4994000 | $0.4669000 |
| 2022-09-10 | $0.4669000 | $0.4686000 | $0.4781000 | $0.4686000 |
| 2022-09-11 | $0.4686000 | $0.4743000 | $0.4743000 | $0.4675000 |
| 2022-09-12 | $0.4743000 | $0.4711000 | $0.4865000 | $0.4572000 |
| 2022-09-13 | $0.4711000 | $0.4475000 | $0.4549000 | $0.4117000 |
| 2022-09-14 | $0.4475000 | $0.4504000 | $0.4599000 | $0.4433000 |
| 2022-09-15 | $0.4504000 | $0.4498000 | $0.4574000 | $0.4379000 |
| 2022-09-16 | $0.4498000 | $0.4543000 | $0.4545000 | $0.4369000 |
| 2022-09-17 | $0.4543000 | $0.4633000 | $0.4766000 | $0.4533000 |
| 2022-09-18 | $0.4633000 | $0.4501000 | $0.4598000 | $0.4421000 |
| 2022-09-19 | $0.4501000 | $0.4498000 | $0.4653000 | $0.4498000 |
| 2022-09-20 | $0.4498000 | $0.4374000 | $0.4407000 | $0.4342000 |
| 2022-09-21 | $0.4374000 | $0.4268000 | $0.4458000 | $0.4262000 |
| 2022-09-22 | $0.4268000 | $0.4308000 | $0.4485000 | $0.4308000 |
| 2022-09-23 | $0.4308000 | $0.4491000 | $0.4530000 | $0.4283000 |
| 2022-09-24 | $0.4491000 | $0.4474000 | $0.4479000 | $0.4392000 |
| 2022-09-25 | $0.4474000 | $0.4454000 | $0.4588000 | $0.4040000 |
| 2022-09-26 | $0.4454000 | $0.4400000 | $0.4554000 | $0.4400000 |
| 2022-09-27 | $0.4400000 | $0.4429000 | $0.4448000 | $0.4135000 |
| 2022-09-28 | $0.4429000 | $0.4449000 | $0.4541000 | $0.4430000 |
| 2022-09-29 | $0.4449000 | $0.4267000 | $0.4491000 | $0.4267000 |
| 2022-09-30 | $0.4267000 | $0.4301000 | $0.4301000 | $0.4192000 |
| 2022-10-01 | $0.4301000 | $0.4224000 | $0.4280000 | $0.4224000 |
| 2022-10-02 | $0.4224000 | $0.4322000 | $0.4345000 | $0.4078000 |
| 2022-10-03 | $0.4322000 | $0.4321000 | $0.4566000 | $0.4321000 |
| 2022-10-04 | $0.4321000 | $0.4329000 | $0.4478000 | $0.4313000 |
| 2022-10-05 | $0.4329000 | $0.4252000 | $0.4316000 | $0.4244000 |
| 2022-10-06 | $0.4252000 | $0.4193000 | $0.4215000 | $0.4003000 |
| 2022-10-07 | $0.4193000 | $0.4125000 | $0.4200000 | $0.4102000 |
| 2022-10-08 | $0.4125000 | $0.4162000 | $0.4162000 | $0.4101000 |
| 2022-10-09 | $0.4162000 | $0.4221000 | $0.4246000 | $0.3912000 |
| 2022-10-10 | $0.4221000 | $0.4117000 | $0.4153000 | $0.4064000 |
| 2022-10-11 | $0.4117000 | $0.4239000 | $0.4258000 | $0.4080000 |
| 2022-10-12 | $0.4239000 | $0.4185000 | $0.4655000 | $0.4182000 |
| 2022-10-13 | $0.4185000 | $0.4314000 | $0.4573000 | $0.4199000 |
| 2022-10-14 | $0.4314000 | $0.4210000 | $0.4377000 | $0.4063000 |
| 2022-10-15 | $0.4210000 | $0.4354000 | $0.4422000 | $0.4163000 |
| 2022-10-16 | $0.4354000 | $0.4279000 | $0.4398000 | $0.4254000 |
| 2022-10-17 | $0.4279000 | $0.4342000 | $0.4342000 | $0.4338000 |
| 2022-10-18 | $0.4342000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-10-19 | $0.4293000 | $0.4333000 | $0.4333000 | $0.3825000 |
| 2022-10-20 | $0.4333000 | $0.4159000 | $0.4346000 | $0.4159000 |
| 2022-10-21 | $0.4159000 | $0.4289000 | $0.4380000 | $0.3893000 |
| 2022-10-22 | $0.4289000 | $0.4306000 | $0.4343000 | $0.4299000 |
| 2022-10-23 | $0.4306000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2022-10-24 | $0.4388000 | $0.4299000 | $0.4334000 | $0.4148000 |
| 2022-10-25 | $0.4299000 | $0.4321000 | $0.4467000 | $0.4317000 |
| 2022-10-26 | $0.4321000 | $0.4363000 | $0.4469000 | $0.4241000 |
| 2022-10-27 | $0.4363000 | $0.4256000 | $0.4345000 | $0.4256000 |
| 2022-10-28 | $0.4256000 | $0.4293000 | $0.4478000 | $0.4182000 |
| 2022-10-29 | $0.4293000 | $0.4412000 | $0.4470000 | $0.4322000 |
| 2022-10-30 | $0.4412000 | $0.4429000 | $0.4429000 | $0.4287000 |
| 2022-10-31 | $0.4429000 | $0.4504000 | $0.4754000 | $0.4377000 |
| 2022-11-01 | $0.4504000 | $0.4340000 | $0.4516000 | $0.4311000 |
| 2022-11-02 | $0.4340000 | $0.4399000 | $0.4399000 | $0.4270000 |
| 2022-11-03 | $0.4399000 | $0.4359000 | $0.4411000 | $0.4169000 |
| 2022-11-04 | $0.4359000 | $0.4492000 | $0.4681000 | $0.4418000 |
| 2022-11-05 | $0.4492000 | $0.4576000 | $0.4665000 | $0.4482000 |
| 2022-11-06 | $0.4576000 | $0.4408000 | $0.4705000 | $0.4408000 |
| 2022-11-07 | $0.4408000 | $0.4312000 | $0.4578000 | $0.4296000 |
| 2022-11-08 | $0.4312000 | $0.4193000 | $0.4319000 | $0.3883000 |
| 2022-11-09 | $0.4193000 | $0.3862000 | $0.3873000 | $0.3560000 |
| 2022-11-10 | $0.3862000 | $0.3960000 | $0.4286000 | $0.3803000 |
| 2022-11-11 | $0.3960000 | $0.4033000 | $0.4043000 | $0.3556000 |
| 2022-11-12 | $0.4033000 | $0.3831000 | $0.3977000 | $0.3831000 |
| 2022-11-13 | $0.3831000 | $0.3659000 | $0.3746000 | $0.3570000 |
| 2022-11-14 | $0.3659000 | $0.3579000 | $0.3758000 | $0.3509000 |
| 2022-11-15 | $0.3579000 | $0.3786000 | $0.3815000 | $0.3602000 |
| 2022-11-16 | $0.3786000 | $0.3708000 | $0.4060000 | $0.3643000 |
| 2022-11-17 | $0.3708000 | $0.3673000 | $0.3715000 | $0.3603000 |
| 2022-11-18 | $0.3673000 | $0.3617000 | $0.3672000 | $0.3169000 |
| 2022-11-19 | $0.3617000 | $0.3524000 | $0.3667000 | $0.3524000 |
| 2022-11-20 | $0.3524000 | $0.3446000 | $0.3594000 | $0.3433000 |
| 2022-11-21 | $0.3446000 | $0.3425000 | $0.3474000 | $0.3083000 |
| 2022-11-22 | $0.3425000 | $0.3492000 | $0.3578000 | $0.3400000 |
| 2022-11-23 | $0.3492000 | $0.3575000 | $0.3633000 | $0.3411000 |
| 2022-11-24 | $0.3575000 | $0.3552000 | $0.3658000 | $0.3399000 |
| 2022-11-25 | $0.3552000 | $0.3533000 | $0.3559000 | $0.3059000 |
| 2022-11-26 | $0.3533000 | $0.3466000 | $0.3521000 | $0.3294000 |
| 2022-11-27 | $0.3466000 | $0.3485000 | $0.3547000 | $0.3448000 |
| 2022-11-28 | $0.3485000 | $0.3438000 | $0.3483000 | $0.3391000 |
| 2022-11-29 | $0.3438000 | $0.3490000 | $0.3497000 | $0.3431000 |
| 2022-11-30 | $0.3490000 | $0.4793000 | $0.4972000 | $0.3508000 |
| 2022-12-01 | $0.4793000 | $0.4022000 | $0.4742000 | $0.3875000 |
| 2022-12-02 | $0.4022000 | $0.4151000 | $0.4294000 | $0.4050000 |
| 2022-12-03 | $0.4151000 | $0.3866000 | $0.4100000 | $0.3864000 |
| 2022-12-04 | $0.3866000 | $0.3908000 | $0.3968000 | $0.3878000 |
| 2022-12-05 | $0.3908000 | $0.3946000 | $0.3960000 | $0.3110000 |
| 2022-12-06 | $0.3946000 | $0.3781000 | $0.3974000 | $0.3253000 |
| 2022-12-07 | $0.3781000 | $0.3768000 | $0.3832000 | $0.3546000 |
| 2022-12-08 | $0.3768000 | $0.3783000 | $0.3871000 | $0.3779000 |
| 2022-12-09 | $0.3783000 | $0.3706000 | $0.3816000 | $0.3706000 |
| 2022-12-10 | $0.3706000 | $0.3679000 | $0.3762000 | $0.3679000 |
| 2022-12-11 | $0.3679000 | $0.3703000 | $0.3845000 | $0.3672000 |
| 2022-12-12 | $0.3703000 | $0.3745000 | $0.3875000 | $0.3712000 |
| 2022-12-13 | $0.3745000 | $0.3861000 | $0.3889000 | $0.3662000 |
| 2022-12-14 | $0.3861000 | $0.3756000 | $0.3866000 | $0.3699000 |
| 2022-12-15 | $0.3756000 | $0.3625000 | $0.3671000 | $0.3625000 |
| 2022-12-16 | $0.3625000 | $0.3450000 | $0.3543000 | $0.3252000 |
| 2022-12-17 | $0.3450000 | $0.3519000 | $0.3519000 | $0.3425000 |
| 2022-12-18 | $0.3519000 | $0.3471000 | $0.3519000 | $0.3184000 |
| 2022-12-19 | $0.3471000 | $0.3293000 | $0.3428000 | $0.3221000 |
| 2022-12-20 | $0.3293000 | $0.3796000 | $0.4107000 | $0.3353000 |
| 2022-12-21 | $0.3796000 | $0.4059000 | $0.4215000 | $0.3775000 |
| 2022-12-22 | $0.4059000 | $0.3684000 | $0.4135000 | $0.3577000 |
| 2022-12-23 | $0.3684000 | $0.3675000 | $0.3779000 | $0.3339000 |
| 2022-12-24 | $0.3675000 | $0.3507000 | $0.3689000 | $0.3344000 |
| 2022-12-25 | $0.3507000 | $0.3479000 | $0.3677000 | $0.3479000 |
| 2022-12-26 | $0.3479000 | $0.3493000 | $0.3662000 | $0.3493000 |
| 2022-12-27 | $0.3493000 | $0.3485000 | $0.3581000 | $0.3449000 |
| 2022-12-28 | $0.3485000 | $0.3450000 | $0.3500000 | $0.3447000 |
| 2022-12-29 | $0.3450000 | $0.3503000 | $0.3915000 | $0.3449000 |
| 2022-12-30 | $0.3503000 | $0.3461000 | $0.3496000 | $0.3385000 |
| 2022-12-31 | $0.3461000 | $0.3475000 | $0.3604000 | $0.3412000 |
| 2023-01-01 | $0.3475000 | $0.3417000 | $0.3492000 | $0.3331000 |
| 2023-01-02 | $0.3417000 | $0.3557000 | $0.3557000 | $0.3429000 |
| 2023-01-03 | $0.3557000 | $0.3522000 | $0.3609000 | $0.3334000 |
| 2023-01-04 | $0.3522000 | $0.3452000 | $0.3597000 | $0.3292000 |
| 2023-01-05 | $0.3452000 | $0.3456000 | $0.3515000 | $0.3448000 |
| 2023-01-06 | $0.3456000 | $0.3526000 | $0.3526000 | $0.3474000 |
| 2023-01-07 | $0.3526000 | $0.3585000 | $0.3600000 | $0.3526000 |
| 2023-01-08 | $0.3585000 | $0.3642000 | $0.3702000 | $0.3617000 |
| 2023-01-09 | $0.3642000 | $0.3797000 | $0.3865000 | $0.3518000 |
| 2023-01-10 | $0.3797000 | $0.3710000 | $0.3916000 | $0.3682000 |
| 2023-01-11 | $0.3710000 | $0.3713000 | $0.3889000 | $0.3713000 |
| 2023-01-12 | $0.3713000 | $0.3823000 | $0.3945000 | $0.3823000 |
| 2023-01-13 | $0.3823000 | $0.3851000 | $0.4042000 | $0.3841000 |
| 2023-01-14 | $0.3851000 | $0.4048000 | $0.4189000 | $0.3923000 |
| 2023-01-15 | $0.4048000 | $0.4019000 | $0.4059000 | $0.3873000 |
| 2023-01-16 | $0.4019000 | $0.4020000 | $0.4079000 | $0.3969000 |
| 2023-01-17 | $0.4020000 | $0.3997000 | $0.4016000 | $0.3921000 |
| 2023-01-18 | $0.3997000 | $0.3898000 | $0.3966000 | $0.3809000 |
| 2023-01-19 | $0.3898000 | $0.4060000 | $0.4079000 | $0.3961000 |
| 2023-01-20 | $0.4060000 | $0.4261000 | $0.4501000 | $0.4261000 |
| 2023-01-21 | $0.4261000 | $0.4289000 | $0.4291000 | $0.4164000 |
| 2023-01-22 | $0.4289000 | $0.4216000 | $0.4275000 | $0.4134000 |
| 2023-01-23 | $0.4216000 | $0.4173000 | $0.4313000 | $0.4171000 |
| 2023-01-24 | $0.4173000 | $0.4211000 | $0.4290000 | $0.4075000 |
| 2023-01-25 | $0.4211000 | $0.4295000 | $0.4369000 | $0.4157000 |
| 2023-01-26 | $0.4295000 | $0.4204000 | $0.4379000 | $0.4142000 |
| 2023-01-27 | $0.4204000 | $0.4212000 | $0.4295000 | $0.4170000 |
| 2023-01-28 | $0.4212000 | $0.4279000 | $0.4316000 | $0.4203000 |
| 2023-01-29 | $0.4279000 | $0.4362000 | $0.4417000 | $0.4310000 |
| 2023-01-30 | $0.4362000 | $0.4245000 | $0.4245000 | $0.4105000 |
| 2023-01-31 | $0.4245000 | $0.4311000 | $0.4311000 | $0.4184000 |
| 2023-02-01 | $0.4311000 | $0.4366000 | $0.4423000 | $0.4243000 |
| 2023-02-02 | $0.4366000 | $0.4267000 | $0.4384000 | $0.4107000 |
| 2023-02-03 | $0.4267000 | $0.4387000 | $0.4392000 | $0.4259000 |
| 2023-02-04 | $0.4387000 | $0.4545000 | $0.4545000 | $0.4368000 |
| 2023-02-05 | $0.4545000 | $0.4478000 | $0.4547000 | $0.4451000 |
| 2023-02-06 | $0.4478000 | $0.5365000 | $0.5891000 | $0.4309000 |
| 2023-02-07 | $0.5365000 | $0.5606000 | $0.6153000 | $0.5246000 |
| 2023-02-08 | $0.5606000 | $0.6659000 | $0.6900000 | $0.5483000 |
| 2023-02-09 | $0.6659000 | $0.5866000 | $0.6455000 | $0.5866000 |
| 2023-02-10 | $0.5866000 | $0.6378000 | $0.6382000 | $0.5567000 |
| 2023-02-11 | $0.6378000 | $0.6086000 | $0.6449000 | $0.5986000 |
| 2023-02-12 | $0.6086000 | $0.6175000 | $0.6199000 | $0.6066000 |
| 2023-02-13 | $0.6175000 | $0.5488000 | $0.6175000 | $0.4767000 |
| 2023-02-14 | $0.5488000 | $0.5721000 | $0.5774000 | $0.5545000 |
| 2023-02-15 | $0.5721000 | $0.5813000 | $0.6297000 | $0.5669000 |
| 2023-02-16 | $0.5813000 | $0.5535000 | $0.5864000 | $0.5450000 |
| 2023-02-17 | $0.5535000 | $0.5592000 | $0.5916000 | $0.5503000 |
| 2023-02-18 | $0.5592000 | $0.5534000 | $0.5667000 | $0.5524000 |
| 2023-02-19 | $0.5534000 | $0.5499000 | $0.5557000 | $0.5436000 |
| 2023-02-20 | $0.5499000 | $0.5512000 | $0.5745000 | $0.5509000 |
| 2023-02-21 | $0.5512000 | $0.5367000 | $0.5452000 | $0.4653000 |
| 2023-02-22 | $0.5367000 | $0.5309000 | $0.5406000 | $0.5016000 |
| 2023-02-23 | $0.5309000 | $0.5370000 | $0.5475000 | $0.5243000 |
| 2023-02-24 | $0.5370000 | $0.5211000 | $0.5250000 | $0.5037000 |
| 2023-02-25 | $0.5211000 | $0.5097000 | $0.5206000 | $0.5037000 |
| 2023-02-26 | $0.5097000 | $0.5209000 | $0.5289000 | $0.5166000 |
| 2023-02-27 | $0.5209000 | $0.5105000 | $0.5258000 | $0.5027000 |
| 2023-02-28 | $0.5105000 | $0.5090000 | $0.5095000 | $0.4329000 |
| 2023-03-01 | $0.5090000 | $0.5107000 | $0.5201000 | $0.4622000 |
| 2023-03-02 | $0.5107000 | $0.5006000 | $0.5092000 | $0.4907000 |
| 2023-03-03 | $0.5006000 | $0.4843000 | $0.4964000 | $0.4770000 |
| 2023-03-04 | $0.4843000 | $0.4882000 | $0.4882000 | $0.4842000 |
| 2023-03-05 | $0.4882000 | $0.4902000 | $0.4960000 | $0.4592000 |
| 2023-03-06 | $0.4902000 | $0.4715000 | $0.4897000 | $0.4677000 |
| 2023-03-07 | $0.4715000 | $0.4693000 | $0.4767000 | $0.4671000 |
| 2023-03-08 | $0.4693000 | $0.4495000 | $0.4658000 | $0.4495000 |
| 2023-03-09 | $0.4495000 | $0.4451000 | $0.4451000 | $0.4145000 |
| 2023-03-10 | $0.4451000 | $0.4393000 | $0.4415000 | $0.4316000 |
| 2023-03-11 | $0.4393000 | $0.4683000 | $0.6178000 | $0.4395000 |
| 2023-03-12 | $0.4683000 | $0.4747000 | $0.5040000 | $0.4747000 |
| 2023-03-13 | $0.4747000 | $0.4875000 | $0.7526000 | $0.4868000 |
| 2023-03-14 | $0.4875000 | $0.5263000 | $0.6123000 | $0.4900000 |
| 2023-03-15 | $0.5263000 | $0.5038000 | $0.5269000 | $0.4952000 |
| 2023-03-16 | $0.5038000 | $0.4932000 | $0.5178000 | $0.4925000 |
| 2023-03-17 | $0.4932000 | $0.5214000 | $0.5425000 | $0.5170000 |
| 2023-03-18 | $0.5214000 | $0.5141000 | $0.5265000 | $0.5117000 |
| 2023-03-19 | $0.5141000 | $0.5159000 | $0.5344000 | $0.5159000 |
| 2023-03-20 | $0.5159000 | $0.5089000 | $0.5250000 | $0.5086000 |
| 2023-03-21 | $0.5089000 | $0.5184000 | $0.5229000 | $0.5133000 |
| 2023-03-22 | $0.5184000 | $0.5105000 | $0.5237000 | $0.4884000 |
| 2023-03-23 | $0.5105000 | $0.5343000 | $0.5411000 | $0.5074000 |
| 2023-03-24 | $0.5343000 | $0.5152000 | $0.5182000 | $0.4828000 |
| 2023-03-25 | $0.5152000 | $0.5213000 | $0.5213000 | $0.5125000 |
| 2023-03-26 | $0.5213000 | $0.4992000 | $0.5563000 | $0.4992000 |
| 2023-03-27 | $0.4992000 | $0.4927000 | $0.5057000 | $0.4840000 |
| 2023-03-28 | $0.4927000 | $0.4889000 | $0.4990000 | $0.4728000 |
| 2023-03-29 | $0.4889000 | $0.4962000 | $0.5181000 | $0.4931000 |
| 2023-03-30 | $0.4962000 | $0.4924000 | $0.4924000 | $0.4770000 |
| 2023-03-31 | $0.4924000 | $0.4849000 | $0.5000000 | $0.4283000 |
| 2023-04-01 | $0.4849000 | $0.4854000 | $0.4897000 | $0.4697000 |
| 2023-04-02 | $0.4854000 | $0.4778000 | $0.4879000 | $0.4595000 |
| 2023-04-03 | $0.4778000 | $0.4903000 | $0.4906000 | $0.4647000 |
| 2023-04-04 | $0.4903000 | $0.4827000 | $0.4968000 | $0.4565000 |
| 2023-04-05 | $0.4827000 | $0.4816000 | $0.4903000 | $0.4622000 |
| 2023-04-06 | $0.4816000 | $0.4863000 | $0.4891000 | $0.4756000 |
| 2023-04-07 | $0.4863000 | $0.4868000 | $0.4960000 | $0.4790000 |
| 2023-04-08 | $0.4868000 | $0.4822000 | $0.4909000 | $0.4755000 |
| 2023-04-09 | $0.4822000 | $0.4846000 | $0.4974000 | $0.4832000 |
| 2023-04-10 | $0.4846000 | $0.4855000 | $0.5148000 | $0.4855000 |
| 2023-04-11 | $0.4855000 | $0.4948000 | $0.4978000 | $0.4885000 |
| 2023-04-12 | $0.4948000 | $0.4872000 | $0.4970000 | $0.4785000 |
| 2023-04-13 | $0.4872000 | $0.4953000 | $0.5102000 | $0.3576000 |
| 2023-04-14 | $0.4953000 | $0.4955000 | $0.5046000 | $0.4787000 |
| 2023-04-15 | $0.4955000 | $0.4942000 | $0.4942000 | $0.4818000 |
| 2023-04-16 | $0.4942000 | $0.4906000 | $0.4943000 | $0.4885000 |
| 2023-04-17 | $0.4906000 | $0.4891000 | $0.4900000 | $0.4764000 |
| 2023-04-18 | $0.4891000 | $0.4958000 | $0.7948000 | $0.4958000 |
| 2023-04-19 | $0.4958000 | $0.4747000 | $0.4787000 | $0.4663000 |
| 2023-04-20 | $0.4747000 | $0.4774000 | $0.5008000 | $0.4610000 |
| 2023-04-21 | $0.4774000 | $0.4506000 | $0.4656000 | $0.4438000 |
| 2023-04-22 | $0.4506000 | $0.4688000 | $0.4688000 | $0.4596000 |
| 2023-04-23 | $0.4688000 | $0.4584000 | $0.4667000 | $0.4415000 |
| 2023-04-24 | $0.4584000 | $0.4494000 | $0.4571000 | $0.4387000 |
| 2023-04-25 | $0.4494000 | $0.4538000 | $0.4682000 | $0.4538000 |
| 2023-04-26 | $0.4538000 | $0.4549000 | $0.4578000 | $0.4063000 |
| 2023-04-27 | $0.4549000 | $0.4526000 | $0.4717000 | $0.4526000 |
| 2023-04-28 | $0.4526000 | $0.4941000 | $0.5589000 | $0.4489000 |
| 2023-04-29 | $0.4941000 | $0.4929000 | $0.4990000 | $0.4663000 |
| 2023-04-30 | $0.4929000 | $0.4631000 | $0.4926000 | $0.4628000 |
| 2023-05-01 | $0.4631000 | $0.4640000 | $0.4646000 | $0.4449000 |
| 2023-05-02 | $0.4640000 | $0.4614000 | $0.4740000 | $0.4614000 |
| 2023-05-03 | $0.4614000 | $0.4612000 | $0.5532000 | $0.4310000 |
| 2023-05-04 | $0.4612000 | $0.4454000 | $0.4584000 | $0.4145000 |
| 2023-05-05 | $0.4454000 | $0.4545000 | $0.4559000 | $0.4521000 |
| 2023-05-06 | $0.4545000 | $0.4518000 | $0.4547000 | $0.4217000 |
| 2023-05-07 | $0.4518000 | $0.4414000 | $0.4460000 | $0.4346000 |
| 2023-05-08 | $0.4414000 | $0.4131000 | $0.4373000 | $0.3784000 |
| 2023-05-09 | $0.4131000 | $0.4221000 | $0.4249000 | $0.3994000 |
| 2023-05-10 | $0.4221000 | $0.4133000 | $0.4263000 | $0.3979000 |
| 2023-05-11 | $0.4133000 | $0.4070000 | $0.4092000 | $0.4038000 |
| 2023-05-12 | $0.4070000 | $0.3951000 | $0.4147000 | $0.3316000 |
| 2023-05-13 | $0.3951000 | $0.4013000 | $0.4083000 | $0.3949000 |
| 2023-05-14 | $0.4013000 | $0.4107000 | $0.4107000 | $0.4034000 |
| 2023-05-15 | $0.4107000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2023-05-16 | $0.4161000 | $0.4069000 | $0.4156000 | $0.4023000 |
| 2023-05-17 | $0.4069000 | $0.4125000 | $0.4289000 | $0.4092000 |
| 2023-05-18 | $0.4125000 | $0.4160000 | $0.4243000 | $0.4010000 |
| 2023-05-19 | $0.4160000 | $0.4100000 | $0.4170000 | $0.4100000 |
| 2023-05-20 | $0.4100000 | $0.4141000 | $0.4209000 | $0.4119000 |
| 2023-05-21 | $0.4141000 | $0.4005000 | $0.4086000 | $0.4005000 |
| 2023-05-22 | $0.4005000 | $0.4095000 | $0.4114000 | $0.4020000 |
| 2023-05-23 | $0.4095000 | $0.4141000 | $0.4152000 | $0.3327000 |
| 2023-05-24 | $0.4141000 | $0.3938000 | $0.4025000 | $0.3917000 |
| 2023-05-25 | $0.3938000 | $0.3948000 | $0.4036000 | $0.3789000 |
| 2023-05-26 | $0.3948000 | $0.3930000 | $0.3995000 | $0.3904000 |
| 2023-05-27 | $0.3930000 | $0.3953000 | $0.3953000 | $0.3950000 |
| 2023-05-28 | $0.3953000 | $0.4043000 | $0.4130000 | $0.4043000 |
| 2023-05-29 | $0.4043000 | $0.4001000 | $0.4023000 | $0.3990000 |
| 2023-05-30 | $0.4001000 | $0.3978000 | $0.4050000 | $0.3823000 |
| 2023-05-31 | $0.3978000 | $0.4001000 | $0.4007000 | $0.3658000 |
| 2023-06-01 | $0.4001000 | $0.3863000 | $0.3962000 | $0.3710000 |
| 2023-06-02 | $0.3863000 | $0.3842000 | $0.3924000 | $0.3714000 |
| 2023-06-03 | $0.3842000 | $0.3815000 | $0.3897000 | $0.3737000 |
| 2023-06-04 | $0.3815000 | $0.3873000 | $0.3906000 | $0.3822000 |
| 2023-06-05 | $0.3873000 | $0.3774000 | $0.3784000 | $0.3640000 |
| 2023-06-06 | $0.3774000 | $0.3880000 | $0.4033000 | $0.3837000 |
| 2023-06-07 | $0.3880000 | $0.3699000 | $0.3831000 | $0.3591000 |
| 2023-06-08 | $0.3699000 | $0.3849000 | $0.3849000 | $0.3658000 |
| 2023-06-09 | $0.3849000 | $0.3665000 | $0.3845000 | $0.3615000 |
| 2023-06-10 | $0.3665000 | $0.3116000 | $0.3759000 | $0.3095000 |
| 2023-06-11 | $0.3116000 | $0.3343000 | $0.3546000 | $0.3102000 |
| 2023-06-12 | $0.3343000 | $0.3484000 | $0.3484000 | $0.3047000 |
| 2023-06-13 | $0.3484000 | $0.3521000 | $0.3521000 | $0.3205000 |
| 2023-06-14 | $0.3521000 | $0.2799000 | $0.3701000 | $0.2598000 |
| 2023-06-15 | $0.2799000 | $0.3506000 | $0.3716000 | $0.2849000 |
| 2023-06-16 | $0.3506000 | $0.2910000 | $0.3610000 | $0.2849000 |
| 2023-06-17 | $0.2910000 | $0.3128000 | $0.3709000 | $0.2927000 |
| 2023-06-18 | $0.3128000 | $0.3461000 | $0.3637000 | $0.2771000 |
| 2023-06-19 | $0.3461000 | $0.3090000 | $0.3527000 | $0.3090000 |
| 2023-06-20 | $0.3090000 | $0.3435000 | $0.3769000 | $0.3220000 |
| 2023-06-21 | $0.3435000 | $0.3702000 | $0.5007000 | $0.3633000 |
| 2023-06-22 | $0.3702000 | $0.3659000 | $0.3817000 | $0.3548000 |
| 2023-06-23 | $0.3659000 | $0.3860000 | $0.3860000 | $0.3488000 |
| 2023-06-24 | $0.3860000 | $0.3764000 | $0.3840000 | $0.1298000 |
| 2023-06-25 | $0.3764000 | $0.3632000 | $0.4534000 | $0.3462000 |
| 2023-06-26 | $0.3632000 | $0.4184000 | $0.4308000 | $0.3605000 |
| 2023-06-27 | $0.4184000 | $0.4018000 | $0.4313000 | $0.3972000 |
| 2023-06-28 | $0.4018000 | $0.3913000 | $0.4094000 | $0.3910000 |
| 2023-06-29 | $0.3913000 | $0.3979000 | $0.4040000 | $0.3836000 |
| 2023-06-30 | $0.3979000 | $0.4114000 | $0.4211000 | $0.3946000 |
| 2023-07-01 | $0.4114000 | $0.4414000 | $0.4708000 | $0.4084000 |
| 2023-07-02 | $0.4414000 | $0.4237000 | $0.4519000 | $0.4222000 |
| 2023-07-03 | $0.4237000 | $0.4369000 | $0.4500000 | $0.3777000 |
| 2023-07-04 | $0.4369000 | $0.4315000 | $0.4419000 | $0.4219000 |
| 2023-07-05 | $0.4315000 | $0.3993000 | $0.4280000 | $0.3993000 |
| 2023-07-06 | $0.3993000 | $0.4041000 | $0.4379000 | $0.3846000 |
| 2023-07-07 | $0.4041000 | $0.4055000 | $0.4100000 | $0.3982000 |
| 2023-07-08 | $0.4055000 | $0.4153000 | $0.4693000 | $0.4035000 |
| 2023-07-09 | $0.4153000 | $0.4016000 | $0.4215000 | $0.3931000 |
| 2023-07-10 | $0.4016000 | $0.3912000 | $0.4152000 | $0.3702000 |
| 2023-07-11 | $0.3912000 | $0.4089000 | $0.4141000 | $0.3801000 |
| 2023-07-12 | $0.4089000 | $0.4099000 | $0.4217000 | $0.3996000 |
| 2023-07-13 | $0.4099000 | $0.4372000 | $0.4614000 | $0.4095000 |
| 2023-07-14 | $0.4372000 | $0.4255000 | $0.4319000 | $0.4164000 |
| 2023-07-15 | $0.4255000 | $0.4881000 | $0.4881000 | $0.4139000 |
| 2023-07-16 | $0.4881000 | $0.4561000 | $0.4873000 | $0.4347000 |
| 2023-07-17 | $0.4561000 | $0.4405000 | $0.4546000 | $0.4326000 |
| 2023-07-18 | $0.4405000 | $0.4366000 | $0.4539000 | $0.4279000 |
| 2023-07-19 | $0.4366000 | $0.4395000 | $0.4598000 | $0.4362000 |
| 2023-07-20 | $0.4395000 | $0.4504000 | $0.4570000 | $0.4364000 |
| 2023-07-21 | $0.4504000 | $0.4666000 | $0.4944000 | $0.4280000 |
| 2023-07-22 | $0.4666000 | $0.4785000 | $0.4931000 | $0.4591000 |
| 2023-07-23 | $0.4785000 | $0.4871000 | $0.5051000 | $0.4579000 |
| 2023-07-24 | $0.4871000 | $0.4546000 | $0.4724000 | $0.4526000 |
| 2023-07-25 | $0.4546000 | $0.4969000 | $0.4969000 | $0.4554000 |
| 2023-07-26 | $0.4969000 | $0.5157000 | $0.5415000 | $0.4969000 |
| 2023-07-27 | $0.5157000 | $0.5128000 | $0.5218000 | $0.4946000 |
| 2023-07-28 | $0.5128000 | $0.5089000 | $0.5189000 | $0.4931000 |
| 2023-07-29 | $0.5089000 | $0.5496000 | $0.5496000 | $0.4968000 |
| 2023-07-30 | $0.5496000 | $0.5406000 | $0.5745000 | $0.5166000 |
| 2023-07-31 | $0.5406000 | $0.5075000 | $0.5396000 | $0.5075000 |
| 2023-08-01 | $0.5075000 | $0.5079000 | $0.5156000 | $0.4835000 |
| 2023-08-02 | $0.5079000 | $0.4713000 | $0.4987000 | $0.4611000 |
| 2023-08-03 | $0.4713000 | $0.4625000 | $0.4715000 | $0.4543000 |
| 2023-08-04 | $0.4625000 | $0.4629000 | $0.4868000 | $0.4379000 |
| 2023-08-05 | $0.4629000 | $0.4622000 | $0.4828000 | $0.4494000 |
| 2023-08-06 | $0.4622000 | $0.4694000 | $0.5679000 | $0.4456000 |
| 2023-08-07 | $0.4694000 | $0.4538000 | $0.4742000 | $0.4409000 |
| 2023-08-08 | $0.4538000 | $0.4552000 | $0.4811000 | $0.4477000 |
| 2023-08-09 | $0.4552000 | $0.4326000 | $0.4618000 | $0.4293000 |
| 2023-08-10 | $0.4326000 | $0.4391000 | $0.4508000 | $0.4305000 |
| 2023-08-11 | $0.4391000 | $0.4446000 | $0.4499000 | $0.4372000 |
| 2023-08-12 | $0.4446000 | $0.4424000 | $0.4457000 | $0.4401000 |
| 2023-08-13 | $0.4424000 | $0.4401000 | $0.4530000 | $0.4243000 |
| 2023-08-14 | $0.4401000 | $0.4388000 | $0.4420000 | $0.4241000 |
| 2023-08-15 | $0.4388000 | $0.4268000 | $0.4443000 | $0.4218000 |
| 2023-08-16 | $0.4268000 | $0.4165000 | $0.4216000 | $0.3978000 |
| 2023-08-17 | $0.4165000 | $0.3920000 | $0.4042000 | $0.3755000 |
| 2023-08-18 | $0.3920000 | $0.3832000 | $0.3920000 | $0.3665000 |
| 2023-08-19 | $0.3832000 | $0.3912000 | $0.4027000 | $0.3839000 |
| 2023-08-20 | $0.3912000 | $0.4060000 | $0.4094000 | $0.3926000 |
| 2023-08-21 | $0.4060000 | $0.3953000 | $0.4050000 | $0.3867000 |
| 2023-08-22 | $0.3953000 | $0.3914000 | $0.4052000 | $0.3865000 |
| 2023-08-23 | $0.3914000 | $0.4062000 | $0.4086000 | $0.3938000 |
| 2023-08-24 | $0.4062000 | $0.3996000 | $0.4079000 | $0.3826000 |
| 2023-08-25 | $0.3996000 | $0.3981000 | $0.4085000 | $0.3447000 |
| 2023-08-26 | $0.3981000 | $0.3777000 | $0.3974000 | $0.3748000 |
| 2023-08-27 | $0.3777000 | $0.4039000 | $0.4047000 | $0.3788000 |
| 2023-08-28 | $0.4039000 | $0.3971000 | $0.4044000 | $0.3843000 |
| 2023-08-29 | $0.3971000 | $0.4084000 | $0.4258000 | $0.3959000 |
| 2023-08-30 | $0.4084000 | $0.3927000 | $0.4140000 | $0.3858000 |
| 2023-08-31 | $0.3927000 | $0.4191000 | $0.4316000 | $0.3608000 |
| 2023-09-01 | $0.4191000 | $0.4084000 | $0.4471000 | $0.3973000 |
| 2023-09-02 | $0.4084000 | $0.4028000 | $0.4103000 | $0.4028000 |
| 2023-09-03 | $0.4028000 | $0.4070000 | $0.4150000 | $0.3971000 |
| 2023-09-04 | $0.4070000 | $0.4053000 | $0.4133000 | $0.3963000 |
| 2023-09-05 | $0.4053000 | $0.4066000 | $0.4154000 | $0.4038000 |
| 2023-09-06 | $0.4066000 | $0.4071000 | $0.4115000 | $0.4020000 |
| 2023-09-07 | $0.4071000 | $0.4029000 | $0.4152000 | $0.4000000 |
| 2023-09-08 | $0.4029000 | $0.3987000 | $0.4036000 | $0.3881000 |
| 2023-09-09 | $0.3987000 | $0.3975000 | $0.3988000 | $0.3924000 |
| 2023-09-10 | $0.3975000 | $0.3963000 | $0.3981000 | $0.3955000 |
| 2023-09-11 | $0.3963000 | $0.4008000 | $0.4020000 | $0.3859000 |
| 2023-09-12 | $0.4008000 | $0.4062000 | $0.4134000 | $0.4049000 |
| 2023-09-13 | $0.4062000 | $0.4112000 | $0.4739000 | $0.4112000 |
| 2023-09-14 | $0.4112000 | $0.4041000 | $0.4160000 | $0.4041000 |
| 2023-09-15 | $0.4041000 | $0.4097000 | $0.4597000 | $0.4052000 |
| 2023-09-16 | $0.4097000 | $0.4341000 | $0.4865000 | $0.4092000 |
| 2023-09-17 | $0.4341000 | $0.4455000 | $0.4556000 | $0.4336000 |
| 2023-09-18 | $0.4455000 | $0.4288000 | $0.4719000 | $0.4288000 |
| 2023-09-19 | $0.4288000 | $0.4652000 | $0.4660000 | $0.4347000 |
| 2023-09-20 | $0.4652000 | $0.4381000 | $0.4636000 | $0.4175000 |
| 2023-09-21 | $0.4381000 | $0.4280000 | $0.4291000 | $0.4261000 |
| 2023-09-22 | $0.4280000 | $0.4243000 | $0.4283000 | $0.4243000 |
| 2023-09-23 | $0.4243000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2023-09-24 | $0.4243000 | $0.4176000 | $0.4231000 | $0.4110000 |
| 2023-09-25 | $0.4176000 | $0.3939000 | $0.4287000 | $0.3172000 |
| 2023-09-26 | $0.3939000 | $0.4031000 | $0.4081000 | $0.3924000 |
| 2023-09-27 | $0.4031000 | $0.3846000 | $0.4144000 | $0.3764000 |
| 2023-09-28 | $0.3846000 | $0.4068000 | $0.4216000 | $0.3943000 |
| 2023-09-29 | $0.4068000 | $0.4074000 | $0.4123000 | $0.4015000 |
| 2023-09-30 | $0.4074000 | $0.4109000 | $0.4123000 | $0.3913000 |
| 2023-10-01 | $0.4109000 | $0.4205000 | $0.4322000 | $0.4056000 |
| 2023-10-02 | $0.4205000 | $0.4110000 | $0.5331000 | $0.3917000 |
| 2023-10-03 | $0.4110000 | $0.4054000 | $0.5349000 | $0.4021000 |
| 2023-10-04 | $0.4054000 | $0.4080000 | $0.4388000 | $0.3557000 |
| 2023-10-05 | $0.4080000 | $0.4013000 | $0.4205000 | $0.3802000 |
| 2023-10-06 | $0.4013000 | $0.3988000 | $0.4240000 | $0.3784000 |
| 2023-10-07 | $0.3988000 | $0.3978000 | $0.3997000 | $0.3760000 |
| 2023-10-08 | $0.3978000 | $0.4028000 | $0.4081000 | $0.3955000 |
| 2023-10-09 | $0.4028000 | $0.3960000 | $0.3983000 | $0.3643000 |
| 2023-10-10 | $0.3960000 | $0.3948000 | $0.3948000 | $0.3731000 |
| 2023-10-11 | $0.3948000 | $0.3904000 | $0.3942000 | $0.3759000 |
| 2023-10-12 | $0.3904000 | $0.3840000 | $0.3888000 | $0.3655000 |
| 2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
| 2023-10-14 | $0.3796000 | $0.3856000 | $0.4020000 | $0.3660000 |
| 2023-10-15 | $0.3856000 | $0.3840000 | $0.3905000 | $0.3780000 |
| 2023-10-16 | $0.3840000 | $0.3964000 | $0.6559000 | $0.3488000 |
| 2023-10-17 | $0.3964000 | $0.3903000 | $0.3963000 | $0.3898000 |
| 2023-10-18 | $0.3903000 | $0.3892000 | $0.4343000 | $0.3858000 |
| 2023-10-19 | $0.3892000 | $0.3859000 | $0.3948000 | $0.3842000 |
| 2023-10-20 | $0.3859000 | $0.3785000 | $0.4043000 | $0.3699000 |
| 2023-10-21 | $0.3785000 | $0.3947000 | $0.3947000 | $0.3815000 |
| 2023-10-22 | $0.3947000 | $0.3900000 | $0.3972000 | $0.3897000 |
| 2023-10-23 | $0.3900000 | $0.4086000 | $0.4327000 | $0.4079000 |
| 2023-10-24 | $0.4086000 | $0.3959000 | $0.4190000 | $0.3796000 |
| 2023-10-25 | $0.3959000 | $0.3840000 | $0.4092000 | $0.2995000 |
| 2023-10-26 | $0.3840000 | $0.4085000 | $0.4143000 | $0.3757000 |
| 2023-10-27 | $0.4085000 | $0.4045000 | $0.4123000 | $0.3998000 |
| 2023-10-28 | $0.4045000 | $0.3777000 | $0.4074000 | $0.3412000 |
| 2023-10-29 | $0.3777000 | $0.4075000 | $0.4151000 | $0.3478000 |
| 2023-10-30 | $0.4075000 | $0.4022000 | $0.4181000 | $0.3449000 |
| 2023-10-31 | $0.4022000 | $0.3986000 | $0.4093000 | $0.3986000 |
| 2023-11-01 | $0.3986000 | $0.4030000 | $0.4139000 | $0.3998000 |
| 2023-11-02 | $0.4030000 | $0.4029000 | $0.4050000 | $0.3946000 |
| 2023-11-03 | $0.4029000 | $0.4071000 | $0.4161000 | $0.3998000 |
| 2023-11-04 | $0.4071000 | $0.4035000 | $0.4119000 | $0.3933000 |
| 2023-11-05 | $0.4035000 | $0.4037000 | $0.4058000 | $0.3935000 |
| 2023-11-06 | $0.4037000 | $0.4052000 | $0.4073000 | $0.3933000 |
| 2023-11-07 | $0.4052000 | $0.4020000 | $0.4123000 | $0.3935000 |
| 2023-11-08 | $0.4020000 | $0.3988000 | $0.4102000 | $0.3967000 |
| 2023-11-09 | $0.3988000 | $0.4203000 | $0.4302000 | $0.4107000 |
| 2023-11-10 | $0.4203000 | $0.4273000 | $0.4329000 | $0.4068000 |
| 2023-11-11 | $0.4273000 | $0.4268000 | $0.4305000 | $0.3926000 |
| 2023-11-12 | $0.4268000 | $0.4179000 | $0.4372000 | $0.4023000 |
| 2023-11-13 | $0.4179000 | $0.4133000 | $0.4174000 | $0.4112000 |
| 2023-11-14 | $0.4133000 | $0.3971000 | $0.4028000 | $0.3790000 |
| 2023-11-15 | $0.3971000 | $0.3978000 | $0.4266000 | $0.3868000 |
| 2023-11-16 | $0.3978000 | $0.3942000 | $0.4007000 | $0.3775000 |
| 2023-11-17 | $0.3942000 | $0.3908000 | $0.4014000 | $0.3882000 |
| 2023-11-18 | $0.3908000 | $0.3915000 | $0.4003000 | $0.3853000 |
| 2023-11-19 | $0.3915000 | $0.3978000 | $0.4027000 | $0.3900000 |
| 2023-11-20 | $0.3978000 | $0.3931000 | $0.4032000 | $0.3916000 |
| 2023-11-21 | $0.3931000 | $0.3701000 | $0.3880000 | $0.3594000 |
| 2023-11-22 | $0.3701000 | $0.3821000 | $0.3911000 | $0.3810000 |
| 2023-11-23 | $0.3821000 | $0.3577000 | $0.3868000 | $0.3517000 |
| 2023-11-24 | $0.3577000 | $0.3744000 | $0.3838000 | $0.3559000 |
| 2023-11-25 | $0.3744000 | $0.3750000 | $0.3935000 | $0.3708000 |
| 2023-11-26 | $0.3750000 | $0.3885000 | $0.3911000 | $0.3682000 |
| 2023-11-27 | $0.3885000 | $0.3829000 | $0.3889000 | $0.3706000 |
| 2023-11-28 | $0.3829000 | $0.3670000 | $0.3890000 | $0.3466000 |
| 2023-11-29 | $0.3670000 | $0.3775000 | $0.3839000 | $0.3567000 |
| 2023-11-30 | $0.3775000 | $0.3867000 | $0.3867000 | $0.3622000 |
| 2023-12-01 | $0.3867000 | $0.3855000 | $0.3990000 | $0.3800000 |
| 2023-12-02 | $0.3855000 | $0.3864000 | $0.4014000 | $0.3797000 |
| 2023-12-03 | $0.3864000 | $0.3886000 | $0.3986000 | $0.3750000 |
| 2023-12-04 | $0.3886000 | $0.3842000 | $0.4123000 | $0.3842000 |
| 2023-12-05 | $0.3842000 | $0.3958000 | $0.3983000 | $0.3810000 |
| Pair | Exchange |
|---|---|
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/JPY | coincheck |
| MONA/BTC | coinex |
| MONA/USDT | coinex |
| MONA/JPY | huobijapan |
| MONA/USDT | probit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
Description
Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Related Coins
