Neblio Rank 402

$0.596585

Neblio Rank 402

Website Twitter

15,964,470 NEBL

24h Vol

51 BTC

1 H

0.43 %

24 H

-3.14 %

7 d

3.18 %

Today Neblio price in US dollars is currently 0.5966 USD, and if converted to Bitcoin is 0.00006449 BTC. A total of 15,964,470 NEBL are currently circulating in the Market. Neblio price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Neblio have been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio.

Full Name

Neblio

Symbol

NEBL

Algorithm

BTC Price

0.00006449 BTC

BTC Market

1,030 BTC

BTC 24h Vol

51 BTC

Total Coins Mined

15,964,470 NEBL

0.43 %

24h

-3.14 %

3.18 %

Twitter

Neblio

Website

Neblio

Share Neblio Price

Charts

Date	Open	Close	High	Low
2018-06-12	$5.83	$5.04	$5.43	$4.90
2018-06-13	$5.04	$4.60	$4.96	$4.54
2018-06-14	$4.60	$5.18	$5.48	$4.98
2018-06-15	$5.18	$4.77	$4.95	$4.60
2018-06-16	$4.77	$4.64	$4.88	$4.49
2018-06-17	$4.64	$4.59	$4.77	$4.56
2018-06-18	$4.59	$4.92	$5.03	$4.50
2018-06-19	$4.92	$4.89	$5.23	$4.87
2018-06-20	$4.89	$4.84	$5.08	$4.69
2018-06-21	$4.84	$4.63	$4.83	$4.59
2018-06-22	$4.63	$3.85	$4.14	$3.79
2018-06-23	$3.85	$4.08	$4.24	$3.75
2018-06-24	$4.08	$3.70	$4.06	$3.50
2018-06-25	$3.70	$3.83	$3.92	$3.59
2018-06-26	$3.83	$3.61	$3.86	$3.57
2018-06-27	$3.62	$3.70	$3.94	$3.63
2018-06-28	$3.70	$3.47	$3.74	$3.45
2018-06-29	$3.47	$3.58	$3.72	$3.49
2018-06-30	$3.58	$3.83	$3.92	$3.68
2018-07-01	$3.83	$4.00	$4.12	$3.70
2018-07-02	$4.00	$4.36	$4.56	$4.11
2018-07-03	$4.36	$4.03	$4.42	$3.98
2018-07-04	$4.02	$4.35	$4.53	$3.94
2018-07-05	$4.35	$4.14	$4.48	$4.07
2018-07-06	$4.14	$4.03	$4.27	$3.94
2018-07-07	$4.04	$4.17	$4.22	$4.06
2018-07-08	$4.17	$4.18	$4.25	$4.11
2018-07-09	$4.18	$3.95	$4.12	$3.92
2018-07-10	$3.95	$3.65	$3.75	$3.54
2018-07-11	$3.65	$3.65	$3.79	$3.63
2018-07-12	$3.65	$3.61	$3.62	$3.45
2018-07-13	$3.61	$3.55	$3.65	$3.49
2018-07-14	$3.55	$3.57	$3.66	$3.47
2018-07-15	$3.57	$3.65	$3.75	$3.62
2018-07-16	$3.65	$3.95	$3.98	$3.77
2018-07-17	$3.95	$4.41	$4.53	$4.10
2018-07-18	$4.41	$4.26	$4.60	$4.17
2018-07-19	$4.26	$3.95	$4.24	$3.81
2018-07-20	$3.95	$3.66	$3.84	$3.47
2018-07-21	$3.66	$3.70	$3.80	$3.60
2018-07-22	$3.70	$3.60	$3.71	$3.58
2018-07-23	$3.60	$3.44	$3.58	$3.34
2018-07-24	$3.44	$3.52	$3.76	$3.42
2018-07-25	$3.51	$3.63	$3.67	$3.42
2018-07-26	$3.63	$3.44	$3.59	$3.37
2018-07-27	$3.44	$3.74	$3.94	$3.38
2018-07-28	$3.74	$3.78	$3.96	$3.59
2018-07-29	$3.78	$3.63	$3.85	$3.62
2018-07-30	$3.63	$3.60	$3.73	$3.41
2018-07-31	$3.60	$3.14	$3.43	$3.03
2018-08-01	$3.14	$3.10	$3.19	$2.94
2018-08-02	$3.10	$2.75	$3.14	$2.52
2018-08-03	$2.75	$2.65	$2.85	$2.55
2018-08-04	$2.65	$2.51	$2.70	$2.41
2018-08-05	$2.51	$2.56	$2.62	$2.50
2018-08-06	$2.56	$2.52	$2.64	$2.40
2018-08-07	$2.52	$2.37	$2.45	$2.20
2018-08-08	$2.37	$2.13	$2.24	$2.05
2018-08-09	$2.13	$2.29	$2.35	$2.11
2018-08-10	$2.29	$2.02	$2.13	$1.94
2018-08-11	$2.02	$1.97	$2.04	$1.90
2018-08-12	$1.97	$1.97	$2.06	$1.88
2018-08-13	$1.97	$1.66	$1.82	$1.61
2018-08-14	$1.66	$1.60	$1.86	$1.28
2018-08-15	$1.60	$1.69	$1.77	$1.58
2018-08-16	$1.69	$1.68	$1.86	$1.66
2018-08-17	$1.68	$2.28	$2.50	$1.84
2018-08-18	$2.28	$1.89	$2.13	$1.81
2018-08-19	$1.89	$1.95	$2.00	$1.88
2018-08-20	$1.95	$1.78	$1.90	$1.74
2018-08-21	$1.78	$1.87	$1.94	$1.77
2018-08-22	$1.87	$1.81	$1.86	$1.78
2018-08-23	$1.81	$1.93	$1.93	$1.82
2018-08-24	$1.93	$1.98	$2.01	$1.91
2018-08-25	$1.98	$1.96	$1.99	$1.90
2018-08-26	$1.96	$1.93	$2.00	$1.86
2018-08-27	$1.93	$2.14	$2.17	$2.02
2018-08-28	$2.12	$2.39	$2.56	$2.16
2018-08-29	$2.36	$2.27	$2.50	$2.21
2018-08-30	$2.27	$2.16	$2.31	$2.10
2018-08-31	$2.16	$2.39	$2.64	$2.12
2018-09-01	$2.39	$2.55	$2.87	$2.46
2018-09-02	$2.55	$2.66	$2.66	$2.48
2018-09-03	$2.66	$2.55	$2.61	$2.42
2018-09-04	$2.55	$2.57	$2.65	$2.44
2018-09-05	$2.57	$1.94	$2.07	$1.87
2018-09-06	$1.94	$2.01	$2.02	$1.85
2018-09-07	$2.01	$1.90	$1.94	$1.82
2018-09-08	$1.90	$1.74	$1.79	$1.69
2018-09-09	$1.74	$1.79	$1.84	$1.73
2018-09-10	$1.79	$1.71	$1.84	$1.68
2018-09-11	$1.71	$1.60	$1.68	$1.58
2018-09-12	$1.61	$1.80	$1.92	$1.58
2018-09-13	$1.80	$1.78	$2.08	$1.77
2018-09-14	$1.78	$1.76	$1.77	$1.67
2018-09-15	$1.76	$1.72	$1.88	$1.68
2018-09-16	$1.72	$1.80	$1.95	$1.69
2018-09-17	$1.80	$1.67	$1.73	$1.55
2018-09-18	$1.67	$1.76	$1.87	$1.72
2018-09-19	$1.76	$1.70	$1.78	$1.67
2018-09-20	$1.70	$1.79	$1.89	$1.79
2018-09-21	$1.79	$1.99	$2.52	$1.93
2018-09-22	$1.99	$1.95	$2.16	$1.88
2018-09-23	$1.95	$1.96	$2.00	$1.94
2018-09-24	$1.96	$1.86	$1.92	$1.79
2018-09-25	$1.86	$1.75	$1.85	$1.72
2018-09-26	$1.75	$1.76	$1.82	$1.71
2018-09-27	$1.76	$1.87	$1.94	$1.87
2018-09-28	$1.87	$1.85	$1.90	$1.76
2018-09-29	$1.85	$1.95	$1.98	$1.83
2018-09-30	$1.95	$1.90	$1.97	$1.88
2018-10-01	$1.90	$1.91	$1.98	$1.88
2018-10-02	$1.91	$1.91	$1.97	$1.84
2018-10-03	$1.91	$1.89	$1.93	$1.82
2018-10-04	$1.89	$1.97	$1.98	$1.90
2018-10-05	$1.97	$2.12	$2.21	$2.01
2018-10-06	$2.12	$2.04	$2.12	$2.01
2018-10-07	$2.04	$2.02	$2.07	$2.02
2018-10-08	$2.02	$2.13	$2.16	$2.01
2018-10-09	$2.13	$2.08	$2.15	$2.04
2018-10-10	$2.08	$2.12	$2.16	$2.04
2018-10-11	$2.12	$1.71	$1.84	$1.63
2018-10-12	$1.71	$1.76	$1.82	$1.72
2018-10-13	$1.76	$1.81	$1.89	$1.79
2018-10-14	$1.81	$1.81	$1.87	$1.76
2018-10-15	$1.81	$1.90	$1.99	$1.81
2018-10-16	$1.90	$1.97	$1.98	$1.89
2018-10-17	$1.97	$2.04	$2.13	$1.91
2018-10-18	$2.04	$1.90	$2.05	$1.89
2018-10-19	$1.90	$1.93	$1.96	$1.91
2018-10-20	$1.93	$1.98	$1.99	$1.93
2018-10-21	$1.98	$2.05	$2.09	$1.95
2018-10-22	$2.05	$2.34	$2.36	$2.00
2018-10-23	$2.34	$2.41	$2.44	$2.20
2018-10-24	$2.41	$2.25	$2.42	$2.22
2018-10-25	$2.25	$2.56	$2.82	$2.14
2018-10-26	$2.56	$2.61	$2.76	$2.49
2018-10-27	$2.61	$2.50	$2.66	$2.49
2018-10-28	$2.50	$2.78	$3.18	$2.51
2018-10-29	$2.78	$2.57	$3.21	$2.48
2018-10-30	$2.60	$2.72	$2.86	$2.60
2018-10-31	$2.72	$2.55	$3.30	$2.50
2018-11-01	$2.55	$2.57	$2.67	$2.52
2018-11-02	$2.57	$2.45	$2.67	$2.43
2018-11-03	$2.45	$2.39	$2.47	$2.36
2018-11-04	$2.39	$2.34	$2.54	$2.24
2018-11-05	$2.34	$2.33	$2.50	$2.28
2018-11-06	$2.33	$2.35	$2.48	$2.26
2018-11-07	$2.35	$2.47	$2.49	$2.30
2018-11-08	$2.47	$2.38	$2.51	$2.34
2018-11-09	$2.38	$2.24	$2.41	$2.21
2018-11-10	$2.24	$2.29	$2.34	$2.21
2018-11-11	$2.29	$2.27	$2.94	$2.25
2018-11-12	$2.27	$2.26	$2.41	$2.23
2018-11-13	$2.26	$2.09	$2.27	$2.08
2018-11-14	$2.09	$1.78	$1.87	$1.66
2018-11-15	$1.78	$1.70	$1.78	$1.63
2018-11-16	$1.70	$1.65	$1.67	$1.53
2018-11-17	$1.65	$1.59	$1.65	$1.55
2018-11-18	$1.59	$1.62	$1.68	$1.58
2018-11-19	$1.62	$1.19	$1.35	$1.11
2018-11-20	$1.20	$1.06	$1.10	$0.9675000
2018-11-21	$1.06	$1.15	$1.18	$1.06
2018-11-22	$1.15	$1.04	$1.10	$1.00
2018-11-23	$1.05	$1.07	$1.08	$0.9870000
2018-11-24	$1.07	$0.9469000	$1.02	$0.9255000
2018-11-25	$0.9468000	$0.9626000	$0.9853000	$0.9165000
2018-11-26	$0.9620000	$0.9270000	$1.17	$0.8493000
2018-11-27	$0.9272000	$0.9630000	$1.05	$0.9212000
2018-11-28	$0.9631000	$1.11	$1.20	$1.07
2018-11-29	$1.11	$1.13	$1.18	$1.06
2018-11-30	$1.13	$1.01	$1.09	$0.9637000
2018-12-01	$1.01	$1.14	$1.21	$1.06
2018-12-02	$1.14	$1.09	$1.15	$1.07
2018-12-03	$1.09	$1.08	$1.25	$0.9913000
2018-12-04	$1.08	$1.05	$1.10	$1.03
2018-12-05	$1.05	$0.9841000	$1.01	$0.9720000
2018-12-06	$0.9841000	$0.8859000	$0.9042000	$0.8423000
2018-12-07	$0.8859000	$0.9031000	$1.08	$0.8893000
2018-12-08	$0.9031000	$0.9336000	$0.9921000	$0.8687000
2018-12-09	$0.9336000	$0.9876000	$1.01	$0.9442000
2018-12-10	$0.9876000	$0.9106000	$0.9705000	$0.9046000
2018-12-11	$0.9106000	$0.8717000	$0.9016000	$0.8642000
2018-12-12	$0.8717000	$0.9215000	$0.9269000	$0.8799000
2018-12-13	$0.9215000	$0.8838000	$0.9209000	$0.8629000
2018-12-14	$0.8838000	$0.8944000	$0.9338000	$0.8398000
2018-12-15	$0.8944000	$0.9253000	$0.9253000	$0.8764000
2018-12-16	$0.9253000	$0.9239000	$0.9939000	$0.8992000
2018-12-17	$0.9239000	$1.01	$1.21	$0.9964000
2018-12-18	$1.01	$1.12	$1.17	$1.07
2018-12-19	$1.12	$1.09	$1.13	$1.06
2018-12-20	$1.09	$1.19	$1.32	$1.17
2018-12-21	$1.19	$1.21	$1.25	$1.12
2018-12-22	$1.21	$1.30	$1.52	$1.10
2018-12-23	$1.30	$1.36	$1.58	$1.26
2018-12-24	$1.36	$1.37	$1.53	$1.31
2018-12-25	$1.37	$1.27	$1.28	$1.21
2018-12-26	$1.27	$1.24	$1.29	$1.22
2018-12-27	$1.24	$1.09	$1.14	$1.08
2018-12-28	$1.09	$1.30	$1.39	$1.24
2018-12-29	$1.30	$1.25	$1.41	$1.24
2018-12-30	$1.25	$1.38	$1.38	$1.28
2018-12-31	$1.38	$1.24	$1.36	$1.18
2019-01-01	$1.24	$1.31	$1.40	$1.28
2019-01-02	$1.31	$1.34	$1.45	$1.33
2019-01-03	$1.34	$1.31	$1.36	$1.26
2019-01-04	$1.31	$1.37	$1.44	$1.32
2019-01-05	$1.37	$1.36	$1.38	$1.32
2019-01-06	$1.36	$1.41	$1.45	$1.37
2019-01-07	$1.41	$1.39	$1.41	$1.33
2019-01-08	$1.39	$1.39	$1.41	$1.37
2019-01-09	$1.39	$1.36	$1.39	$1.35
2019-01-10	$1.36	$1.16	$1.25	$1.15
2019-01-11	$1.16	$1.18	$1.21	$1.12
2019-01-12	$1.18	$1.13	$1.18	$1.10
2019-01-13	$1.13	$1.04	$1.12	$1.03
2019-01-14	$1.04	$1.12	$1.17	$1.11
2019-01-15	$1.12	$1.07	$1.09	$1.04
2019-01-16	$1.07	$1.11	$1.14	$1.08
2019-01-17	$1.11	$1.15	$1.17	$1.11
2019-01-18	$1.15	$1.15	$1.16	$1.09
2019-01-19	$1.15	$1.20	$1.25	$1.14
2019-01-20	$1.20	$1.11	$1.18	$1.08
2019-01-21	$1.11	$1.12	$1.13	$1.09
2019-01-22	$1.12	$1.13	$1.16	$1.11
2019-01-23	$1.13	$1.12	$1.18	$1.11
2019-01-24	$1.12	$1.17	$1.17	$1.11
2019-01-25	$1.17	$1.16	$1.16	$1.12
2019-01-26	$1.16	$1.16	$1.17	$1.15
2019-01-27	$1.16	$1.10	$1.13	$1.07
2019-01-28	$1.10	$1.03	$1.06	$0.9894000
2019-01-29	$1.03	$1.02	$1.04	$0.9852000
2019-01-30	$1.02	$1.04	$1.08	$1.03
2019-01-31	$1.04	$0.9721000	$1.03	$0.9706000
2019-02-01	$0.9721000	$0.9657000	$0.9950000	$0.9586000
2019-02-02	$0.9657000	$0.9994000	$1.02	$0.9923000
2019-02-03	$0.9994000	$0.9967000	$1.10	$0.9573000
2019-02-04	$0.9967000	$0.9916000	$1.03	$0.9748000
2019-02-05	$0.9916000	$0.9558000	$0.9954000	$0.9505000
2019-02-06	$0.9558000	$0.9326000	$0.9748000	$0.9079000
2019-02-07	$0.9326000	$0.9553000	$0.9774000	$0.9120000
2019-02-08	$0.9553000	$1.05	$1.25	$1.01
2019-02-09	$1.05	$1.10	$1.15	$1.04
2019-02-10	$1.10	$1.09	$1.20	$1.09
2019-02-11	$1.09	$1.06	$1.09	$1.05
2019-02-12	$1.06	$1.13	$1.25	$1.05
2019-02-13	$1.13	$1.10	$1.17	$1.08
2019-02-14	$1.10	$1.06	$1.09	$1.06
2019-02-15	$1.06	$1.07	$1.09	$1.05
2019-02-16	$1.07	$1.07	$1.12	$1.05
2019-02-17	$1.07	$1.11	$1.17	$1.07
2019-02-18	$1.11	$1.14	$1.31	$1.12
2019-02-19	$1.14	$1.13	$1.18	$1.08
2019-02-20	$1.13	$1.22	$1.27	$1.15
2019-02-21	$1.22	$1.18	$1.24	$1.16
2019-02-22	$1.18	$1.21	$1.24	$1.18
2019-02-23	$1.21	$1.24	$1.30	$1.21
2019-02-24	$1.24	$1.08	$1.08	$1.01
2019-02-25	$1.08	$1.13	$1.15	$1.09
2019-02-26	$1.13	$1.12	$1.14	$1.11
2019-02-27	$1.12	$1.18	$1.23	$1.06
2019-02-28	$1.18	$1.16	$1.23	$1.16
2019-03-01	$1.16	$1.16	$1.18	$1.14
2019-03-02	$1.16	$1.18	$1.19	$1.13
2019-03-03	$1.18	$1.15	$1.16	$1.13
2019-03-04	$1.15	$1.10	$1.13	$1.09
2019-03-05	$1.10	$1.19	$1.24	$1.17
2019-03-06	$1.19	$1.17	$1.20	$1.16
2019-03-07	$1.17	$1.19	$1.20	$1.16
2019-03-08	$1.19	$1.19	$1.20	$1.15
2019-03-09	$1.19	$1.29	$1.34	$1.21
2019-03-10	$1.29	$1.29	$1.34	$1.26
2019-03-11	$1.29	$1.24	$1.28	$1.21
2019-03-12	$1.24	$1.38	$1.40	$1.22
2019-03-13	$1.38	$1.32	$1.49	$1.30
2019-03-14	$1.32	$1.35	$1.56	$1.29
2019-03-15	$1.35	$1.45	$1.50	$1.37
2019-03-16	$1.45	$1.64	$1.74	$1.48
2019-03-17	$1.64	$1.55	$1.72	$1.54
2019-03-18	$1.55	$1.51	$1.56	$1.46
2019-03-19	$1.51	$1.57	$1.67	$1.47
2019-03-20	$1.57	$1.53	$1.57	$1.50
2019-03-21	$1.53	$1.44	$1.57	$1.36
2019-03-22	$1.44	$1.46	$1.47	$1.42
2019-03-23	$1.46	$1.46	$1.48	$1.44
2019-03-24	$1.46	$1.38	$1.46	$1.34
2019-03-25	$1.38	$1.30	$1.37	$1.24
2019-03-26	$1.30	$1.38	$1.71	$1.28
2019-03-27	$1.38	$1.45	$1.49	$1.42
2019-03-28	$1.45	$1.55	$1.58	$1.42
2019-03-29	$1.55	$1.57	$1.64	$1.46
2019-03-30	$1.57	$1.54	$1.57	$1.51
2019-03-31	$1.54	$1.53	$1.56	$1.43
2019-04-01	$1.53	$1.57	$1.59	$1.51
2019-04-02	$1.57	$1.69	$1.83	$1.66
2019-04-03	$1.69	$1.63	$1.75	$1.50
2019-04-04	$1.63	$1.63	$1.72	$1.57
2019-04-05	$1.63	$1.69	$1.74	$1.66
2019-04-06	$1.69	$1.74	$2.00	$1.67
2019-04-07	$1.74	$1.76	$1.89	$1.73
2019-04-08	$1.76	$1.83	$2.21	$1.73
2019-04-09	$1.83	$1.73	$1.78	$1.66
2019-04-10	$1.73	$1.69	$1.76	$1.67
2019-04-11	$1.69	$1.56	$1.59	$1.53
2019-04-12	$1.56	$1.60	$1.62	$1.54
2019-04-13	$1.60	$1.58	$1.63	$1.54
2019-04-14	$1.58	$1.65	$1.70	$1.61
2019-04-15	$1.65	$1.54	$1.60	$1.52
2019-04-16	$1.54	$1.63	$1.65	$1.58
2019-04-17	$1.63	$1.65	$1.66	$1.59
2019-04-18	$1.65	$1.68	$1.78	$1.67
2019-04-19	$1.68	$1.66	$1.70	$1.63
2019-04-20	$1.66	$1.68	$1.72	$1.62
2019-04-21	$1.68	$1.70	$2.01	$1.62
2019-04-22	$1.70	$1.73	$1.77	$1.68
2019-04-23	$1.73	$1.65	$1.83	$1.64
2019-04-24	$1.65	$1.49	$1.63	$1.45
2019-04-25	$1.49	$1.36	$1.40	$1.32
2019-04-26	$1.36	$1.33	$1.40	$1.31
2019-04-27	$1.33	$1.40	$1.41	$1.34
2019-04-28	$1.40	$1.34	$1.42	$1.33
2019-04-29	$1.34	$1.29	$1.38	$1.28
2019-04-30	$1.29	$1.35	$1.37	$1.31
2019-05-01	$1.35	$1.38	$1.39	$1.30
2019-05-02	$1.38	$1.39	$1.42	$1.32
2019-05-03	$1.39	$1.37	$1.50	$1.32
2019-05-04	$1.37	$1.29	$1.44	$1.27
2019-05-05	$1.29	$1.30	$1.35	$1.27
2019-05-06	$1.30	$1.34	$1.46	$1.29
2019-05-07	$1.34	$1.27	$1.33	$1.24
2019-05-08	$1.27	$1.29	$1.41	$1.25
2019-05-09	$1.29	$1.16	$1.36	$1.11
2019-05-10	$1.16	$1.19	$1.26	$1.12
2019-05-11	$1.19	$1.30	$1.38	$1.19
2019-05-12	$1.30	$1.22	$1.40	$1.21
2019-05-13	$1.22	$1.23	$1.37	$1.17
2019-05-14	$1.23	$1.25	$1.44	$1.20
2019-05-15	$1.25	$1.42	$1.69	$1.32
2019-05-16	$1.42	$1.36	$1.53	$1.33
2019-05-17	$1.36	$1.30	$1.34	$1.22
2019-05-18	$1.30	$1.23	$1.28	$1.13
2019-05-19	$1.23	$1.22	$1.46	$1.22
2019-05-20	$1.22	$1.23	$1.26	$1.17
2019-05-21	$1.23	$1.26	$1.32	$1.21
2019-05-22	$1.26	$1.30	$1.34	$1.19
2019-05-23	$1.30	$1.33	$1.37	$1.28
2019-05-24	$1.33	$1.26	$1.47	$1.25
2019-05-25	$1.26	$1.28	$1.31	$1.23
2019-05-26	$1.28	$1.34	$1.44	$1.31
2019-05-27	$1.34	$1.35	$1.47	$1.32
2019-05-28	$1.35	$1.34	$1.37	$1.32
2019-05-29	$1.34	$1.32	$1.36	$1.25
2019-05-30	$1.32	$1.29	$1.34	$1.17
2019-05-31	$1.29	$1.36	$1.39	$1.34
2019-06-01	$1.36	$1.38	$1.44	$1.32
2019-06-02	$1.38	$1.38	$1.41	$1.36
2019-06-03	$1.38	$1.25	$1.30	$1.21
2019-06-04	$1.25	$1.17	$1.21	$1.09
2019-06-05	$1.17	$1.24	$1.25	$1.17
2019-06-06	$1.24	$1.23	$1.29	$1.20
2019-06-07	$1.23	$1.27	$1.29	$1.20
2019-06-08	$1.27	$1.32	$1.34	$1.23
2019-06-09	$1.32	$1.39	$1.48	$1.24
2019-06-10	$1.39	$1.41	$1.67	$1.40
2019-06-11	$1.41	$1.38	$1.43	$1.35
2019-06-12	$1.38	$1.41	$1.51	$1.40
2019-06-13	$1.41	$1.32	$1.37	$1.29
2019-06-14	$1.32	$1.20	$1.39	$1.19
2019-06-15	$1.20	$1.27	$1.30	$1.20
2019-06-16	$1.27	$1.38	$2.12	$1.24
2019-06-17	$1.38	$1.24	$1.40	$1.23
2019-06-18	$1.24	$1.22	$1.22	$1.18
2019-06-19	$1.22	$1.20	$1.26	$1.20
2019-06-20	$1.20	$1.14	$1.23	$1.12
2019-06-21	$1.14	$1.11	$1.26	$1.09
2019-06-22	$1.11	$1.05	$1.16	$1.01
2019-06-23	$1.05	$1.20	$1.40	$0.9968000
2019-06-24	$1.20	$1.16	$1.30	$1.13
2019-06-25	$1.16	$1.08	$1.20	$1.08
2019-06-26	$1.08	$1.09	$1.36	$0.9569000
2019-06-27	$1.09	$1.04	$1.27	$0.8969000
2019-06-28	$1.04	$1.05	$1.10	$1.03
2019-06-29	$1.05	$1.09	$1.19	$1.05
2019-06-30	$1.09	$1.06	$1.17	$0.9462000
2019-07-01	$1.06	$1.12	$1.17	$0.9590000
2019-07-02	$1.12	$1.04	$1.13	$0.9311000
2019-07-03	$1.04	$1.10	$1.17	$1.05
2019-07-04	$1.10	$1.07	$1.10	$0.9968000
2019-07-05	$1.07	$1.07	$1.11	$1.04
2019-07-06	$1.07	$1.05	$1.08	$1.03
2019-07-07	$1.05	$1.09	$1.23	$1.08
2019-07-08	$1.09	$1.03	$1.15	$1.02
2019-07-09	$1.03	$1.18	$1.32	$0.9397000
2019-07-10	$1.18	$1.03	$1.13	$1.01
2019-07-11	$1.03	$0.9996000	$1.06	$0.9263000
2019-07-12	$0.9996000	$0.9984000	$1.04	$0.9827000
2019-07-13	$0.9984000	$0.9652000	$1.01	$0.9526000
2019-07-14	$0.9652000	$0.8488000	$0.8703000	$0.8022000
2019-07-15	$0.8488000	$0.9078000	$0.9174000	$0.8548000
2019-07-16	$0.9078000	$0.7768000	$0.7996000	$0.7581000
2019-07-17	$0.7768000	$0.8523000	$0.8716000	$0.8154000
2019-07-18	$0.8523000	$0.8824000	$0.9254000	$0.8483000
2019-07-19	$0.8824000	$0.9110000	$0.9134000	$0.8537000
2019-07-20	$0.9110000	$0.9235000	$0.9507000	$0.8995000
2019-07-21	$0.9235000	$0.8966000	$0.9228000	$0.8910000
2019-07-22	$0.8966000	$0.8554000	$0.8765000	$0.8191000
2019-07-23	$0.8554000	$0.8236000	$0.8478000	$0.8083000
2019-07-24	$0.8236000	$0.8326000	$0.8699000	$0.8229000
2019-07-25	$0.8326000	$0.8324000	$0.8520000	$0.8096000
2019-07-26	$0.8324000	$0.8346000	$0.8480000	$0.8114000
2019-07-27	$0.8346000	$0.8123000	$0.8177000	$0.7831000
2019-07-28	$0.8123000	$0.8602000	$0.9358000	$0.8180000
2019-07-29	$0.8602000	$0.8414000	$0.8870000	$0.8357000
2019-07-30	$0.8414000	$0.8298000	$0.8653000	$0.8105000
2019-07-31	$0.8298000	$0.8217000	$0.8728000	$0.7917000
2019-08-01	$0.8217000	$0.8120000	$0.8585000	$0.7959000
2019-08-02	$0.8120000	$0.8042000	$0.8381000	$0.7874000
2019-08-03	$0.8042000	$0.8146000	$0.8408000	$0.7620000
2019-08-04	$0.8146000	$0.8071000	$0.8331000	$0.8046000
2019-08-05	$0.8071000	$0.7812000	$0.8514000	$0.7152000
2019-08-06	$0.7812000	$0.7004000	$0.7574000	$0.6907000
2019-08-07	$0.7004000	$0.6540000	$0.7121000	$0.6407000
2019-08-08	$0.6540000	$0.6372000	$0.6823000	$0.6226000
2019-08-09	$0.6372000	$0.5474000	$0.6194000	$0.5466000
2019-08-10	$0.5474000	$0.5487000	$0.5625000	$0.5264000
2019-08-11	$0.5487000	$0.5797000	$0.6005000	$0.5561000
2019-08-12	$0.5797000	$0.6271000	$0.6835000	$0.5601000
2019-08-13	$0.6271000	$0.6073000	$0.6352000	$0.5862000
2019-08-14	$0.6073000	$0.5572000	$0.5749000	$0.5266000
2019-08-15	$0.5572000	$0.5681000	$0.5802000	$0.4932000
2019-08-16	$0.5681000	$0.5264000	$0.5720000	$0.5114000
2019-08-17	$0.5264000	$0.5307000	$0.5444000	$0.5209000
2019-08-18	$0.5307000	$0.5485000	$0.5759000	$0.5450000
2019-08-19	$0.5485000	$0.5480000	$0.5747000	$0.5223000
2019-08-20	$0.5480000	$0.5427000	$0.5472000	$0.5220000
2019-08-21	$0.5427000	$0.5552000	$0.5678000	$0.5082000
2019-08-22	$0.5552000	$0.5547000	$0.5688000	$0.5407000
2019-08-23	$0.5547000	$0.5541000	$0.5849000	$0.5477000
2019-08-24	$0.5541000	$0.6401000	$0.6424000	$0.5381000
2019-08-25	$0.6401000	$0.5698000	$0.6263000	$0.5601000
2019-08-26	$0.5698000	$0.5488000	$0.5810000	$0.5394000
2019-08-27	$0.5488000	$0.5639000	$0.5699000	$0.5316000
2019-08-28	$0.5639000	$0.5561000	$0.5715000	$0.5195000
2019-08-29	$0.5561000	$0.5711000	$0.5979000	$0.5362000
2019-08-30	$0.5711000	$0.5506000	$0.5883000	$0.5475000
2019-08-31	$0.5506000	$0.5667000	$0.5808000	$0.5559000
2019-09-01	$0.5667000	$0.5660000	$0.5753000	$0.5523000
2019-09-02	$0.5660000	$0.5338000	$0.5946000	$0.5222000
2019-09-03	$0.5338000	$0.5146000	$0.5449000	$0.5044000
2019-09-04	$0.5146000	$0.5072000	$0.5147000	$0.4603000
2019-09-05	$0.5072000	$0.4905000	$0.5061000	$0.4750000
2019-09-06	$0.4905000	$0.4742000	$0.4999000	$0.4567000
2019-09-07	$0.4742000	$0.4891000	$0.5050000	$0.4790000
2019-09-08	$0.4891000	$0.4889000	$0.4998000	$0.4814000
2019-09-09	$0.4889000	$0.5087000	$0.5235000	$0.4801000
2019-09-10	$0.5087000	$0.5042000	$0.5209000	$0.4934000
2019-09-11	$0.5042000	$0.4758000	$0.5028000	$0.4696000
2019-09-12	$0.4758000	$0.4599000	$0.4885000	$0.4570000
2019-09-13	$0.4599000	$0.4648000	$0.4835000	$0.4601000
2019-09-14	$0.4648000	$0.4734000	$0.4955000	$0.4728000
2019-09-15	$0.4734000	$0.4737000	$0.5563000	$0.4674000
2019-09-16	$0.4737000	$0.4570000	$0.4966000	$0.4521000
2019-09-17	$0.4570000	$0.4609000	$0.5538000	$0.4470000
2019-09-18	$0.4609000	$0.4774000	$0.4892000	$0.4591000
2019-09-19	$0.4774000	$0.4730000	$0.5808000	$0.4628000
2019-09-20	$0.4730000	$0.4719000	$0.4808000	$0.4623000
2019-09-21	$0.4719000	$0.4799000	$0.5100000	$0.4575000
2019-09-22	$0.4799000	$0.4738000	$0.4867000	$0.4675000
2019-09-23	$0.4738000	$0.4451000	$0.4656000	$0.4405000
2019-09-24	$0.4451000	$0.3689000	$0.3915000	$0.3501000
2019-09-25	$0.3689000	$0.3651000	$0.3804000	$0.3607000
2019-09-26	$0.3651000	$0.3471000	$0.3698000	$0.3374000
2019-09-27	$0.3471000	$0.3802000	$0.3938000	$0.3634000
2019-09-28	$0.3802000	$0.3786000	$0.3836000	$0.2555000
2019-09-29	$0.3786000	$0.3679000	$0.3760000	$0.3575000
2019-09-30	$0.3679000	$0.3862000	$0.3961000	$0.3820000
2019-10-01	$0.3862000	$0.3739000	$0.3872000	$0.3708000
2019-10-02	$0.3739000	$0.3913000	$0.3985000	$0.3806000
2019-10-03	$0.3913000	$0.4139000	$0.4843000	$0.3740000
2019-10-04	$0.4139000	$0.4386000	$0.4507000	$0.4095000
2019-10-05	$0.4386000	$0.4331000	$0.4491000	$0.4216000
2019-10-06	$0.4331000	$0.4044000	$0.4222000	$0.3953000
2019-10-07	$0.4044000	$0.4612000	$0.4660000	$0.4251000
2019-10-08	$0.4612000	$0.4652000	$0.4777000	$0.4556000
2019-10-09	$0.4652000	$0.4840000	$0.5308000	$0.4598000
2019-10-10	$0.4840000	$0.4824000	$0.4858000	$0.4638000
2019-10-11	$0.4824000	$0.4753000	$0.4829000	$0.4391000
2019-10-12	$0.4753000	$0.4808000	$0.4812000	$0.4650000
2019-10-13	$0.4808000	$0.4491000	$0.4861000	$0.4444000
2019-10-14	$0.4491000	$0.4515000	$0.4717000	$0.4444000
2019-10-15	$0.4515000	$0.4399000	$0.4497000	$0.4332000
2019-10-16	$0.4399000	$0.4170000	$0.4317000	$0.4019000
2019-10-17	$0.4170000	$0.4379000	$0.4514000	$0.4169000
2019-10-18	$0.4379000	$0.4249000	$0.6069000	$0.4058000
2019-10-19	$0.4249000	$0.4111000	$0.4273000	$0.3613000
2019-10-20	$0.4111000	$0.4370000	$0.4537000	$0.4058000
2019-10-21	$0.4370000	$0.4532000	$0.4682000	$0.4237000
2019-10-22	$0.4532000	$0.4485000	$0.4600000	$0.4241000
2019-10-23	$0.4485000	$0.4280000	$0.4732000	$0.4102000
2019-10-24	$0.4280000	$0.4225000	$0.4241000	$0.3713000
2019-10-25	$0.4225000	$0.4576000	$0.4808000	$0.4272000
2019-10-26	$0.4576000	$0.5190000	$0.5349000	$0.4385000
2019-10-27	$0.5190000	$0.5182000	$0.6021000	$0.5099000
2019-10-28	$0.5182000	$0.5000000	$0.5182000	$0.4911000
2019-10-29	$0.5000000	$0.4889000	$0.5311000	$0.4822000
2019-10-30	$0.4889000	$0.4711000	$0.4834000	$0.4663000
2019-10-31	$0.4711000	$0.4877000	$0.4915000	$0.4605000
2019-11-01	$0.4877000	$0.4783000	$0.4902000	$0.4739000
2019-11-02	$0.4783000	$0.5083000	$0.5085000	$0.4751000
2019-11-03	$0.5083000	$0.5090000	$0.5152000	$0.4915000
2019-11-04	$0.5090000	$0.4933000	$0.5768000	$0.4875000
2019-11-05	$0.4933000	$0.5274000	$0.5355000	$0.4915000
2019-11-06	$0.5274000	$0.4965000	$0.5370000	$0.4951000
2019-11-07	$0.4965000	$0.4912000	$0.4975000	$0.4677000
2019-11-08	$0.4912000	$0.4613000	$0.4841000	$0.4497000
2019-11-09	$0.4613000	$0.4637000	$0.4743000	$0.4548000
2019-11-10	$0.4637000	$0.4696000	$0.4781000	$0.4568000
2019-11-11	$0.4696000	$0.4580000	$0.4756000	$0.4458000
2019-11-12	$0.4580000	$0.4703000	$0.4819000	$0.4554000
2019-11-13	$0.4703000	$0.4793000	$0.4842000	$0.4689000
2019-11-14	$0.4793000	$0.4667000	$0.4750000	$0.4575000
2019-11-15	$0.4667000	$0.4558000	$0.4603000	$0.4485000
2019-11-16	$0.4558000	$0.4733000	$0.4779000	$0.4613000
2019-11-17	$0.4733000	$0.4852000	$0.4876000	$0.4703000
2019-11-18	$0.4852000	$0.4866000	$0.5277000	$0.4582000
2019-11-19	$0.4866000	$0.4668000	$0.4994000	$0.4554000
2019-11-20	$0.4668000	$0.4606000	$0.4648000	$0.4561000
2019-11-21	$0.4606000	$0.4250000	$0.4292000	$0.4033000
2019-11-22	$0.4250000	$0.3933000	$0.3979000	$0.3814000
2019-11-23	$0.3933000	$0.3975000	$0.4103000	$0.3861000
2019-11-24	$0.3975000	$0.3687000	$0.3724000	$0.3591000
2019-11-25	$0.3687000	$0.4082000	$0.4119000	$0.3733000
2019-11-26	$0.4082000	$0.4449000	$0.5756000	$0.4089000
2019-11-27	$0.4449000	$0.4486000	$0.4639000	$0.4293000
2019-11-28	$0.4486000	$0.4393000	$0.4439000	$0.4258000
2019-11-29	$0.4393000	$0.4802000	$0.5310000	$0.4368000
2019-11-30	$0.4802000	$0.4647000	$0.5175000	$0.4603000
2019-12-01	$0.4647000	$0.4557000	$0.4636000	$0.4451000
2019-12-02	$0.4557000	$0.4797000	$0.5377000	$0.4294000
2019-12-03	$0.4797000	$0.4707000	$0.5360000	$0.4682000
2019-12-04	$0.4707000	$0.4796000	$0.5124000	$0.4544000
2019-12-05	$0.4796000	$0.5135000	$0.5626000	$0.4828000
2019-12-06	$0.5135000	$0.5207000	$0.5323000	$0.5052000
2019-12-07	$0.5207000	$0.5252000	$0.5476000	$0.5128000
2019-12-08	$0.5252000	$0.5360000	$0.5577000	$0.5354000
2019-12-09	$0.5360000	$0.5079000	$0.5457000	$0.5014000
2019-12-10	$0.5079000	$0.4502000	$0.5081000	$0.4401000
2019-12-11	$0.4502000	$0.4590000	$0.4606000	$0.4346000
2019-12-12	$0.4590000	$0.4289000	$0.4650000	$0.4209000
2019-12-13	$0.4289000	$0.4527000	$0.4620000	$0.4178000
2019-12-14	$0.4527000	$0.4270000	$0.4666000	$0.4233000
2019-12-15	$0.4270000	$0.4414000	$0.4426000	$0.4272000
2019-12-16	$0.4414000	$0.4540000	$0.4559000	$0.4060000
2019-12-17	$0.4540000	$0.4193000	$0.4441000	$0.3932000
2019-12-18	$0.4193000	$0.4463000	$0.4673000	$0.4395000
2019-12-19	$0.4463000	$0.4379000	$0.4474000	$0.4273000
2019-12-20	$0.4379000	$0.4288000	$0.4448000	$0.4189000
2019-12-21	$0.4288000	$0.4109000	$0.4323000	$0.4036000
2019-12-22	$0.4109000	$0.4068000	$0.4392000	$0.4015000
2019-12-23	$0.4068000	$0.4086000	$0.4086000	$0.3738000
2019-12-24	$0.4086000	$0.4086000	$0.4180000	$0.3796000
2019-12-25	$0.4086000	$0.4024000	$0.4126000	$0.3864000
2019-12-26	$0.4024000	$0.3987000	$0.4188000	$0.3903000
2019-12-27	$0.3987000	$0.3996000	$0.4076000	$0.3856000
2019-12-28	$0.3996000	$0.4073000	$0.4123000	$0.4003000
2019-12-29	$0.4073000	$0.4111000	$0.4312000	$0.4105000
2019-12-30	$0.4111000	$0.4100000	$0.4704000	$0.4000000
2019-12-31	$0.4100000	$0.3919000	$0.4071000	$0.3910000
2020-01-01	$0.3919000	$0.3939000	$0.3974000	$0.3867000
2020-01-02	$0.3939000	$0.3846000	$0.3882000	$0.3700000
2020-01-03	$0.3846000	$0.3991000	$0.4170000	$0.3991000
2020-01-04	$0.3991000	$0.4072000	$0.4105000	$0.3947000
2020-01-05	$0.4072000	$0.4027000	$0.4142000	$0.3983000
2020-01-06	$0.4027000	$0.4288000	$0.4364000	$0.4225000
2020-01-07	$0.4288000	$0.4195000	$0.4383000	$0.4145000
2020-01-08	$0.4195000	$0.4166000	$0.4382000	$0.3933000
2020-01-09	$0.4166000	$0.4218000	$0.4411000	$0.3994000
2020-01-10	$0.4218000	$0.4326000	$0.4720000	$0.4184000
2020-01-11	$0.4326000	$0.4151000	$0.4314000	$0.4121000
2020-01-12	$0.4151000	$0.4319000	$0.4363000	$0.4219000
2020-01-13	$0.4319000	$0.4255000	$0.4340000	$0.4129000
2020-01-14	$0.4255000	$0.4518000	$0.4996000	$0.4397000
2020-01-15	$0.4518000	$0.4636000	$0.4938000	$0.4387000
2020-01-16	$0.4636000	$0.4655000	$0.4701000	$0.4483000
2020-01-17	$0.4655000	$0.5130000	$0.5248000	$0.4687000
2020-01-18	$0.5130000	$0.4867000	$0.5754000	$0.4747000
2020-01-19	$0.4867000	$0.4532000	$0.4754000	$0.4507000
2020-01-20	$0.4532000	$0.4626000	$0.4706000	$0.4498000
2020-01-21	$0.4626000	$0.4691000	$0.4749000	$0.4629000
2020-01-22	$0.4691000	$0.4770000	$0.5457000	$0.4623000
2020-01-23	$0.4770000	$0.4855000	$0.5090000	$0.4362000
2020-01-24	$0.4855000	$0.4656000	$0.5176000	$0.4506000
2020-01-25	$0.4656000	$0.4724000	$0.4869000	$0.4529000
2020-01-26	$0.4724000	$0.4730000	$0.4988000	$0.4691000
2020-01-27	$0.4730000	$0.4708000	$0.4849000	$0.4692000
2020-01-28	$0.4708000	$0.5023000	$0.5062000	$0.4868000
2020-01-29	$0.5023000	$0.5028000	$0.5078000	$0.4854000
2020-01-30	$0.5028000	$0.4931000	$0.5488000	$0.4833000
2020-01-31	$0.4931000	$0.5008000	$0.5278000	$0.4776000
2020-02-01	$0.5008000	$0.5201000	$0.5438000	$0.4996000
2020-02-02	$0.5201000	$0.5134000	$0.5365000	$0.5087000
2020-02-03	$0.5134000	$0.5181000	$0.5241000	$0.5131000
2020-02-04	$0.5181000	$0.5567000	$0.5819000	$0.5088000
2020-02-05	$0.5567000	$0.8325000	$0.8490000	$0.5936000
2020-02-06	$0.8325000	$0.8366000	$1.11	$0.7581000
2020-02-07	$0.8366000	$0.7772000	$0.9383000	$0.7692000
2020-02-08	$0.7772000	$0.7218000	$0.7979000	$0.6872000
2020-02-09	$0.7218000	$0.7795000	$0.7953000	$0.6906000
2020-02-10	$0.7795000	$0.8282000	$0.9498000	$0.7519000
2020-02-11	$0.8282000	$0.8080000	$0.8827000	$0.7733000
2020-02-12	$0.8080000	$0.8777000	$0.9043000	$0.7838000
2020-02-13	$0.8777000	$0.8911000	$0.9324000	$0.7965000
2020-02-14	$0.8911000	$0.8900000	$0.9817000	$0.8791000
2020-02-15	$0.8900000	$0.8237000	$0.8377000	$0.7977000
2020-02-16	$0.8237000	$0.8613000	$1.03	$0.7957000
2020-02-17	$0.8613000	$0.7948000	$0.9090000	$0.7745000
2020-02-18	$0.7948000	$0.8049000	$0.8420000	$0.7913000
2020-02-19	$0.8049000	$0.7588000	$0.7865000	$0.7309000
2020-02-20	$0.7588000	$0.7190000	$0.7659000	$0.7061000
2020-02-21	$0.7190000	$0.7453000	$0.8475000	$0.7373000
2020-02-22	$0.7453000	$0.7431000	$0.7510000	$0.7195000
2020-02-23	$0.7431000	$0.7842000	$0.7974000	$0.7690000
2020-02-24	$0.7842000	$0.7239000	$0.7560000	$0.7196000
2020-02-25	$0.7239000	$0.6675000	$0.6776000	$0.6529000
2020-02-26	$0.6675000	$0.6061000	$0.6179000	$0.5810000
2020-02-27	$0.6061000	$0.6372000	$0.6593000	$0.6113000
2020-02-28	$0.6372000	$0.6363000	$0.6613000	$0.6306000
2020-02-29	$0.6363000	$0.6082000	$0.6204000	$0.5958000
2020-03-01	$0.6082000	$0.6100000	$0.6353000	$0.6041000
2020-03-02	$0.6100000	$0.6594000	$0.6684000	$0.6357000
2020-03-03	$0.6594000	$0.6290000	$0.6413000	$0.6228000
2020-03-04	$0.6290000	$0.6329000	$0.6385000	$0.6221000
2020-03-05	$0.6329000	$0.6667000	$0.7028000	$0.6415000
2020-03-06	$0.6667000	$0.6695000	$0.7188000	$0.6692000
2020-03-07	$0.6695000	$0.6292000	$0.6570000	$0.6197000
2020-03-08	$0.6292000	$0.5216000	$0.5305000	$0.5022000
2020-03-09	$0.5216000	$0.5384000	$0.5548000	$0.5154000
2020-03-10	$0.5384000	$0.5489000	$0.5527000	$0.5284000
2020-03-11	$0.5489000	$0.5185000	$0.5345000	$0.5117000
2020-03-12	$0.5185000	$0.2802000	$0.3041000	$0.2653000
2020-03-13	$0.2802000	$0.3252000	$0.3456000	$0.3015000
2020-03-14	$0.3252000	$0.3040000	$0.3148000	$0.2898000
2020-03-15	$0.3040000	$0.3203000	$0.3715000	$0.3044000
2020-03-16	$0.3203000	$0.2824000	$0.2993000	$0.2662000
2020-03-17	$0.2824000	$0.3042000	$0.3055000	$0.2883000
2020-03-18	$0.3042000	$0.3053000	$0.3141000	$0.2995000
2020-03-19	$0.3053000	$0.3661000	$0.3765000	$0.3502000
2020-03-20	$0.3661000	$0.3710000	$0.4382000	$0.3540000
2020-03-21	$0.3710000	$0.3756000	$0.3846000	$0.3655000
2020-03-22	$0.3756000	$0.3422000	$0.3738000	$0.3339000
2020-03-23	$0.3422000	$0.3774000	$0.3829000	$0.3670000
2020-03-24	$0.3774000	$0.3765000	$0.3933000	$0.3702000
2020-03-25	$0.3765000	$0.3887000	$0.3903000	$0.3609000
2020-03-26	$0.3887000	$0.3941000	$0.4510000	$0.3870000
2020-03-27	$0.3941000	$0.3777000	$0.3947000	$0.3664000
2020-03-28	$0.3777000	$0.3635000	$0.3798000	$0.3632000
2020-03-29	$0.3635000	$0.3395000	$0.3511000	$0.3360000
2020-03-30	$0.3395000	$0.3691000	$0.3830000	$0.3607000
2020-03-31	$0.3691000	$0.3706000	$0.4071000	$0.3658000
2020-04-01	$0.3706000	$0.3830000	$0.3845000	$0.3716000
2020-04-02	$0.3830000	$0.3901000	$0.4001000	$0.3857000
2020-04-03	$0.3901000	$0.3905000	$0.3997000	$0.3852000
2020-04-04	$0.3905000	$0.4062000	$0.4222000	$0.3953000
2020-04-05	$0.4062000	$0.3935000	$0.4028000	$0.3903000
2020-04-06	$0.3935000	$0.4194000	$0.4733000	$0.4179000
2020-04-07	$0.4194000	$0.4102000	$0.4107000	$0.3953000
2020-04-08	$0.4102000	$0.4202000	$0.4320000	$0.4190000
2020-04-09	$0.4202000	$0.4195000	$0.4211000	$0.4112000
2020-04-10	$0.4195000	$0.3831000	$0.3983000	$0.3752000
2020-04-11	$0.3831000	$0.3860000	$0.3908000	$0.3805000
2020-04-12	$0.3860000	$0.3929000	$0.4694000	$0.3847000
2020-04-13	$0.3929000	$0.3974000	$0.4179000	$0.3867000
2020-04-14	$0.3974000	$0.3986000	$0.4082000	$0.3952000
2020-04-15	$0.3986000	$0.3740000	$0.3875000	$0.3685000
2020-04-16	$0.3740000	$0.4042000	$0.4245000	$0.3962000
2020-04-17	$0.4042000	$0.4009000	$0.4081000	$0.3972000
2020-04-18	$0.4009000	$0.4216000	$0.4417000	$0.4184000
2020-04-19	$0.4216000	$0.4045000	$0.4182000	$0.4025000
2020-04-20	$0.4045000	$0.3842000	$0.3873000	$0.3765000
2020-04-21	$0.3842000	$0.3866000	$0.3890000	$0.3822000
2020-04-22	$0.3866000	$0.4025000	$0.4159000	$0.4012000
2020-04-23	$0.4025000	$0.4183000	$0.4973000	$0.4029000
2020-04-24	$0.4183000	$0.4255000	$0.4287000	$0.4135000
2020-04-25	$0.4255000	$0.4224000	$0.4457000	$0.4199000
2020-04-26	$0.4224000	$0.4318000	$0.4418000	$0.4163000
2020-04-27	$0.4318000	$0.4471000	$0.4538000	$0.4248000
2020-04-28	$0.4471000	$0.4445000	$0.4563000	$0.4329000
2020-04-29	$0.4445000	$0.4619000	$0.4968000	$0.4604000
2020-04-30	$0.4619000	$0.4350000	$0.4468000	$0.4288000
2020-05-01	$0.4350000	$0.4547000	$0.4873000	$0.4447000
2020-05-02	$0.4547000	$0.4555000	$0.4647000	$0.4538000
2020-05-03	$0.4555000	$0.4483000	$0.4527000	$0.4394000
2020-05-04	$0.4483000	$0.4472000	$0.4611000	$0.4383000
2020-05-05	$0.4472000	$0.4395000	$0.4479000	$0.4373000
2020-05-06	$0.4395000	$0.4326000	$0.4502000	$0.4235000
2020-05-07	$0.4326000	$0.4430000	$0.4674000	$0.4368000
2020-05-08	$0.4430000	$0.4654000	$0.4692000	$0.4379000
2020-05-09	$0.4654000	$0.4637000	$0.4782000	$0.4576000
2020-05-10	$0.4637000	$0.4294000	$0.4371000	$0.4050000
2020-05-11	$0.4294000	$0.4210000	$0.4350000	$0.4179000
2020-05-12	$0.4210000	$0.4284000	$0.4345000	$0.4206000
2020-05-13	$0.4284000	$0.4369000	$0.4595000	$0.4349000
2020-05-14	$0.4369000	$0.4406000	$0.4495000	$0.4266000
2020-05-15	$0.4406000	$0.4276000	$0.4343000	$0.4138000
2020-05-16	$0.4276000	$0.4477000	$0.4556000	$0.4387000
2020-05-17	$0.4477000	$0.4489000	$0.4672000	$0.4452000
2020-05-18	$0.4489000	$0.4524000	$0.4962000	$0.4496000
2020-05-19	$0.4524000	$0.4542000	$0.4612000	$0.4499000
2020-05-20	$0.4542000	$0.4390000	$0.4484000	$0.4338000
2020-05-21	$0.4390000	$0.4255000	$0.4287000	$0.4146000
2020-05-22	$0.4255000	$0.4612000	$0.5526000	$0.4428000
2020-05-23	$0.4612000	$0.4593000	$0.4630000	$0.4473000
2020-05-24	$0.4593000	$0.4445000	$0.4911000	$0.4393000
2020-05-25	$0.4445000	$0.4739000	$0.4882000	$0.4382000
2020-05-26	$0.4739000	$0.4787000	$0.4959000	$0.4648000
2020-05-27	$0.4787000	$0.4852000	$0.4981000	$0.4769000
2020-05-28	$0.4852000	$0.4882000	$0.5223000	$0.4864000
2020-05-29	$0.4882000	$0.4978000	$0.5018000	$0.4753000
2020-05-30	$0.4978000	$0.5312000	$0.5775000	$0.5125000
2020-05-31	$0.5312000	$0.5434000	$0.5485000	$0.4920000
2020-06-01	$0.5434000	$0.5545000	$0.6014000	$0.5463000
2020-06-02	$0.5545000	$0.5363000	$0.5477000	$0.5199000
2020-06-03	$0.5363000	$0.5578000	$0.5791000	$0.5463000
2020-06-04	$0.5578000	$0.5668000	$0.5704000	$0.5480000
2020-06-05	$0.5668000	$0.5635000	$0.5654000	$0.5517000
2020-06-06	$0.5635000	$0.5754000	$0.5803000	$0.5645000
2020-06-07	$0.5754000	$0.5774000	$0.5874000	$0.5734000
2020-06-08	$0.5774000	$0.5876000	$0.6085000	$0.5785000
2020-06-09	$0.5876000	$0.5766000	$0.5919000	$0.5734000
2020-06-10	$0.5766000	$0.5865000	$0.6128000	$0.5784000
2020-06-11	$0.5865000	$0.5120000	$0.5527000	$0.5049000
2020-06-12	$0.5120000	$0.5582000	$0.5611000	$0.5216000
2020-06-13	$0.5582000	$0.5841000	$0.6351000	$0.5548000
2020-06-14	$0.5841000	$0.6726000	$0.7523000	$0.5647000
2020-06-15	$0.6726000	$0.5975000	$0.6763000	$0.5809000
2020-06-16	$0.5975000	$0.6011000	$0.6161000	$0.5961000
2020-06-17	$0.6011000	$0.6019000	$0.6190000	$0.5914000
2020-06-18	$0.6019000	$0.5876000	$0.6040000	$0.5843000
2020-06-19	$0.5876000	$0.5761000	$0.6020000	$0.5713000
2020-06-20	$0.5761000	$0.5880000	$0.5912000	$0.5729000
2020-06-21	$0.5880000	$0.5773000	$0.5892000	$0.5757000
2020-06-22	$0.5773000	$0.5917000	$0.6477000	$0.5769000
2020-06-23	$0.5917000	$0.6079000	$0.6286000	$0.5877000
2020-06-24	$0.6079000	$0.5892000	$0.5977000	$0.5512000
2020-06-25	$0.5892000	$0.5825000	$0.5923000	$0.5628000
2020-06-26	$0.5825000	$0.5642000	$0.5815000	$0.5597000
2020-06-27	$0.5642000	$0.5492000	$0.5840000	$0.5401000
2020-06-28	$0.5492000	$0.5780000	$0.5874000	$0.5571000
2020-06-29	$0.5780000	$0.5947000	$0.6353000	$0.5797000
2020-06-30	$0.5947000	$0.5741000	$0.5908000	$0.5712000
2020-07-01	$0.5741000	$0.5866000	$0.5887000	$0.5762000
2020-07-02	$0.5866000	$0.5751000	$0.5995000	$0.5698000
2020-07-03	$0.5751000	$0.5937000	$0.5957000	$0.5687000
2020-07-04	$0.5937000	$0.5944000	$0.6339000	$0.5896000
2020-07-05	$0.5944000	$0.5803000	$0.5947000	$0.5776000
2020-07-06	$0.5803000	$0.6000000	$0.7507000	$0.5930000
2020-07-07	$0.6000000	$0.5965000	$0.6170000	$0.5886000
2020-07-08	$0.5965000	$0.6089000	$0.6178000	$0.5945000
2020-07-09	$0.6089000	$0.5945000	$0.6028000	$0.5892000
2020-07-10	$0.5945000	$0.6098000	$0.6329000	$0.5859000
2020-07-11	$0.6098000	$0.6053000	$0.6091000	$0.5974000
2020-07-12	$0.6053000	$0.6042000	$0.6214000	$0.6037000
2020-07-13	$0.6042000	$0.5921000	$0.6039000	$0.5900000
2020-07-14	$0.5921000	$0.5932000	$0.6090000	$0.5819000
2020-07-15	$0.5932000	$0.5958000	$0.6013000	$0.5863000
2020-07-16	$0.5958000	$0.5705000	$0.5885000	$0.5639000
2020-07-17	$0.5705000	$0.5689000	$0.5761000	$0.5649000
2020-07-18	$0.5689000	$0.5792000	$0.5983000	$0.5721000
2020-07-19	$0.5792000	$0.5811000	$0.5959000	$0.5796000
2020-07-20	$0.5811000	$0.5906000	$0.5991000	$0.5717000
2020-07-21	$0.5906000	$0.6107000	$0.6203000	$0.6046000
2020-07-22	$0.6107000	$0.6320000	$0.6748000	$0.6243000
2020-07-23	$0.6320000	$0.6379000	$0.6809000	$0.6144000
2020-07-24	$0.6379000	$0.6249000	$0.7306000	$0.6134000
2020-07-25	$0.6249000	$0.6233000	$0.6914000	$0.6214000
2020-07-26	$0.6233000	$0.5694000	$0.6528000	$0.5385000
2020-07-27	$0.5694000	$0.5406000	$0.5919000	$0.4878000
2020-07-28	$0.5406000	$0.5759000	$0.5876000	$0.5289000
2020-07-29	$0.5759000	$0.5656000	$0.5850000	$0.5557000
2020-07-30	$0.5656000	$0.5897000	$0.6316000	$0.5803000
2020-07-31	$0.5897000	$0.5736000	$0.6128000	$0.5695000
2020-08-01	$0.5736000	$0.5982000	$0.6493000	$0.5854000
2020-08-02	$0.5982000	$0.5512000	$0.5743000	$0.5274000
2020-08-03	$0.5512000	$0.5490000	$0.5722000	$0.5390000
2020-08-04	$0.5490000	$0.5909000	$0.6092000	$0.5496000
2020-08-05	$0.5909000	$0.5844000	$0.6197000	$0.5628000
2020-08-06	$0.5844000	$0.5717000	$0.5942000	$0.5582000
2020-08-07	$0.5717000	$0.5796000	$0.5967000	$0.5470000
2020-08-08	$0.5796000	$0.6452000	$0.6496000	$0.5892000
2020-08-09	$0.6452000	$0.6077000	$0.6334000	$0.5928000
2020-08-10	$0.6077000	$0.6258000	$0.6326000	$0.5847000
2020-08-11	$0.6258000	$0.5953000	$0.6313000	$0.4665000
2020-08-12	$0.5953000	$0.6350000	$0.6532000	$0.5777000
2020-08-13	$0.6350000	$0.6307000	$0.7038000	$0.6222000
2020-08-14	$0.6307000	$0.6376000	$0.6600000	$0.6249000
2020-08-15	$0.6376000	$0.6096000	$0.6329000	$0.6087000
2020-08-16	$0.6096000	$0.6421000	$0.6508000	$0.6087000
2020-08-17	$0.6421000	$0.7116000	$0.7569000	$0.6309000
2020-08-18	$0.7116000	$0.6745000	$0.6990000	$0.6454000
2020-08-19	$0.6745000	$0.6407000	$0.6595000	$0.6383000
2020-08-20	$0.6407000	$0.6548000	$0.6744000	$0.6482000
2020-08-21	$0.6548000	$0.6375000	$0.6503000	$0.6103000
2020-08-22	$0.6375000	$0.6576000	$0.6711000	$0.6426000
2020-08-23	$0.6576000	$0.6447000	$0.6619000	$0.6298000
2020-08-24	$0.6447000	$0.6667000	$0.6822000	$0.6569000
2020-08-25	$0.6667000	$0.6218000	$0.6517000	$0.6164000
2020-08-26	$0.6218000	$0.6296000	$0.6400000	$0.6211000
2020-08-27	$0.6296000	$0.6311000	$0.6418000	$0.6181000
2020-08-28	$0.6311000	$0.6412000	$0.6645000	$0.6384000
2020-08-29	$0.6412000	$0.6385000	$0.6500000	$0.6313000
2020-08-30	$0.6385000	$0.6539000	$0.7697000	$0.6530000
2020-08-31	$0.6539000	$0.6368000	$0.6724000	$0.6342000
2020-09-01	$0.6368000	$0.6171000	$0.7018000	$0.6081000
2020-09-02	$0.6171000	$0.5951000	$0.6070000	$0.5559000
2020-09-03	$0.5951000	$0.4861000	$0.5557000	$0.4830000
2020-09-04	$0.4861000	$0.5032000	$0.5079000	$0.4893000
2020-09-05	$0.5032000	$0.4462000	$0.4693000	$0.4372000
2020-09-06	$0.4462000	$0.4712000	$0.4793000	$0.4581000
2020-09-07	$0.4712000	$0.4757000	$0.4870000	$0.4669000
2020-09-08	$0.4757000	$0.4667000	$0.4694000	$0.4468000
2020-09-09	$0.4667000	$0.4821000	$0.4951000	$0.4786000
2020-09-10	$0.4821000	$0.5091000	$0.5175000	$0.4881000
2020-09-11	$0.5091000	$0.5292000	$0.5430000	$0.5097000
2020-09-12	$0.5292000	$0.5368000	$0.5741000	$0.5368000
2020-09-13	$0.5368000	$0.5052000	$0.5264000	$0.5033000
2020-09-14	$0.5052000	$0.5266000	$0.5410000	$0.5119000
2020-09-15	$0.5266000	$0.5139000	$0.5273000	$0.5029000
2020-09-16	$0.5139000	$0.4956000	$0.5204000	$0.4915000
2020-09-17	$0.4956000	$0.5063000	$0.5305000	$0.4841000
2020-09-18	$0.5063000	$0.4601000	$0.6847000	$0.4562000
2020-09-19	$0.4601000	$0.4482000	$0.4736000	$0.4466000
2020-09-20	$0.4482000	$0.4330000	$0.4386000	$0.4208000
2020-09-21	$0.4330000	$0.4096000	$0.4252000	$0.3882000
2020-09-22	$0.4096000	$0.4265000	$0.4303000	$0.4128000
2020-09-23	$0.4265000	$0.3986000	$0.3999000	$0.3868000
2020-09-24	$0.3986000	$0.4393000	$0.4410000	$0.4194000
2020-09-25	$0.4393000	$0.4439000	$0.4464000	$0.4344000
2020-09-26	$0.4439000	$0.4630000	$0.4690000	$0.4438000
2020-09-27	$0.4630000	$0.4736000	$0.4775000	$0.4668000
2020-09-28	$0.4736000	$0.4638000	$0.4776000	$0.4616000
2020-09-29	$0.4638000	$0.4650000	$0.4841000	$0.4560000
2020-09-30	$0.4650000	$0.4617000	$0.4718000	$0.4585000
2020-10-01	$0.4617000	$0.4361000	$0.4544000	$0.4318000
2020-10-02	$0.4361000	$0.4281000	$0.4361000	$0.4233000
2020-10-03	$0.4281000	$0.4277000	$0.4319000	$0.4260000
2020-10-04	$0.4277000	$0.4306000	$0.4370000	$0.4296000
2020-10-05	$0.4306000	$0.4423000	$0.4427000	$0.4317000
2020-10-06	$0.4423000	$0.4332000	$0.4438000	$0.4182000
2020-10-07	$0.4332000	$0.4253000	$0.4404000	$0.4229000
2020-10-08	$0.4253000	$0.4302000	$0.4404000	$0.4267000
2020-10-09	$0.4302000	$0.4538000	$0.4564000	$0.4458000
2020-10-10	$0.4538000	$0.4573000	$0.4688000	$0.4540000
2020-10-11	$0.4573000	$0.4324000	$0.6241000	$0.4291000
2020-10-12	$0.4324000	$0.4446000	$0.4604000	$0.4411000
2020-10-13	$0.4446000	$0.4367000	$0.4428000	$0.4348000
2020-10-14	$0.4367000	$0.4150000	$0.4340000	$0.4135000
2020-10-15	$0.4150000	$0.4054000	$0.4152000	$0.4039000
2020-10-16	$0.4054000	$0.3769000	$0.3985000	$0.3758000
2020-10-17	$0.3769000	$0.3925000	$0.3958000	$0.3759000
2020-10-18	$0.3925000	$0.4038000	$0.4242000	$0.3936000
2020-10-19	$0.4038000	$0.4026000	$0.4185000	$0.3957000
2020-10-20	$0.4026000	$0.4039000	$0.4042000	$0.3869000
2020-10-21	$0.4039000	$0.4009000	$0.4306000	$0.3973000
2020-10-22	$0.4009000	$0.4199000	$0.4265000	$0.3849000
2020-10-23	$0.4199000	$0.4157000	$0.4382000	$0.4059000
2020-10-24	$0.4157000	$0.4138000	$0.4307000	$0.4125000
2020-10-25	$0.4138000	$0.4048000	$0.4100000	$0.3990000
2020-10-26	$0.4048000	$0.4238000	$0.4635000	$0.3771000
2020-10-27	$0.4238000	$0.3883000	$0.5596000	$0.3823000
2020-10-28	$0.3883000	$0.3587000	$0.3747000	$0.3507000
2020-10-29	$0.3587000	$0.3553000	$0.4786000	$0.3312000
2020-10-30	$0.3553000	$0.3407000	$0.3514000	$0.3308000
2020-10-31	$0.3407000	$0.3377000	$0.3964000	$0.3371000
2020-11-01	$0.3377000	$0.3430000	$0.3514000	$0.3331000
2020-11-02	$0.3430000	$0.3366000	$0.3448000	$0.3229000
2020-11-03	$0.3366000	$0.3328000	$0.3431000	$0.3212000
2020-11-04	$0.3328000	$0.3134000	$0.3463000	$0.3082000
2020-11-05	$0.3134000	$0.3603000	$0.4311000	$0.3221000
2020-11-06	$0.3603000	$0.3754000	$0.3988000	$0.3705000
2020-11-07	$0.3754000	$0.3529000	$0.4061000	$0.3333000
2020-11-08	$0.3529000	$0.3668000	$0.3705000	$0.3618000
2020-11-09	$0.3668000	$0.3588000	$0.3600000	$0.3277000
2020-11-10	$0.3588000	$0.3874000	$0.4135000	$0.3640000
2020-11-11	$0.3874000	$0.3817000	$0.4008000	$0.3735000
2020-11-12	$0.3817000	$0.3641000	$0.3869000	$0.3432000
2020-11-13	$0.3641000	$0.3765000	$0.3979000	$0.3686000
2020-11-14	$0.3765000	$0.3929000	$0.4006000	$0.3432000
2020-11-15	$0.3929000	$0.3715000	$0.3861000	$0.3246000
2020-11-16	$0.3715000	$0.3739000	$0.3882000	$0.3310000
2020-11-17	$0.3739000	$0.3711000	$0.3935000	$0.3650000
2020-11-18	$0.3711000	$0.3585000	$0.3755000	$0.3291000
2020-11-19	$0.3585000	$0.3460000	$0.3800000	$0.3340000
2020-11-20	$0.3460000	$0.3534000	$0.4040000	$0.3258000
2020-11-21	$0.3534000	$0.3786000	$0.4257000	$0.2770000
2020-11-22	$0.3786000	$0.3665000	$0.4020000	$0.2937000
2020-11-23	$0.3665000	$0.4106000	$0.4529000	$0.3920000
2020-11-24	$0.4106000	$0.4271000	$0.4502000	$0.3757000
2020-11-25	$0.4271000	$0.4247000	$0.4671000	$0.3962000
2020-11-26	$0.4247000	$0.3723000	$0.3976000	$0.3312000
2020-11-27	$0.3723000	$0.3695000	$0.3769000	$0.3510000
2020-11-28	$0.3695000	$0.3963000	$0.4491000	$0.3389000
2020-11-29	$0.3963000	$0.4556000	$0.5714000	$0.3999000
2020-11-30	$0.4556000	$0.4168000	$0.4874000	$0.3901000
2020-12-01	$0.4168000	$0.4361000	$0.4421000	$0.3785000
2020-12-02	$0.4361000	$0.4360000	$0.5570000	$0.4169000
2020-12-03	$0.4360000	$0.4447000	$0.4581000	$0.4355000
2020-12-04	$0.4447000	$0.4192000	$0.4464000	$0.4042000
2020-12-05	$0.4192000	$0.4516000	$0.4671000	$0.4235000
2020-12-06	$0.4516000	$0.4582000	$0.4732000	$0.4392000
2020-12-07	$0.4582000	$0.4444000	$0.4565000	$0.4355000
2020-12-08	$0.4444000	$0.4053000	$0.4581000	$0.3951000
2020-12-09	$0.4053000	$0.4206000	$0.4225000	$0.4032000
2020-12-10	$0.4206000	$0.3967000	$0.4102000	$0.3915000
2020-12-11	$0.3967000	$0.3870000	$0.4164000	$0.3815000
2020-12-12	$0.3870000	$0.4055000	$0.4184000	$0.3988000
2020-12-13	$0.4055000	$0.4233000	$0.4377000	$0.4117000
2020-12-14	$0.4233000	$0.4635000	$0.4706000	$0.4152000
2020-12-15	$0.4635000	$0.4410000	$0.5632000	$0.4294000
2020-12-16	$0.4410000	$0.4295000	$0.4832000	$0.4171000
2020-12-17	$0.4295000	$0.4057000	$0.4371000	$0.4015000
2020-12-18	$0.4057000	$0.4362000	$0.4700000	$0.4077000
2020-12-19	$0.4362000	$0.4468000	$0.5099000	$0.4210000
2020-12-20	$0.4468000	$0.4500000	$0.4782000	$0.4066000
2020-12-21	$0.4500000	$0.4536000	$0.5033000	$0.4168000
2020-12-22	$0.4536000	$0.4704000	$0.4996000	$0.4495000
2020-12-23	$0.4704000	$0.3822000	$0.4334000	$0.3744000
2020-12-24	$0.3822000	$0.3950000	$0.4085000	$0.3752000
2020-12-25	$0.3950000	$0.3816000	$0.4402000	$0.3801000
2020-12-26	$0.3816000	$0.3973000	$0.4132000	$0.3813000
2020-12-27	$0.3973000	$0.4080000	$0.4330000	$0.3869000
2020-12-28	$0.4080000	$0.4637000	$0.5026000	$0.4216000
2020-12-29	$0.4637000	$0.5037000	$0.5122000	$0.4535000
2020-12-30	$0.5037000	$0.7713000	$0.8022000	$0.5182000
2020-12-31	$0.7713000	$0.6250000	$0.7932000	$0.5889000
2021-01-01	$0.6250000	$0.6756000	$0.6769000	$0.5865000
2021-01-02	$0.6756000	$0.6033000	$53.38	$0.5063000
2021-01-03	$0.6033000	$0.5764000	$0.7878000	$0.5304000
2021-01-04	$0.5764000	$0.5096000	$0.6231000	$0.4955000
2021-01-05	$0.5096000	$0.4926000	$0.5403000	$0.4802000
2021-01-06	$0.4926000	$0.5926000	$0.6403000	$0.4982000
2021-01-07	$0.5926000	$0.6040000	$0.7950000	$0.5677000
2021-01-08	$0.6040000	$0.6073000	$0.7051000	$0.5462000
2021-01-09	$0.6073000	$0.6383000	$0.8448000	$0.6240000
2021-01-10	$0.6383000	$0.5971000	$0.6292000	$0.5761000
2021-01-11	$0.5971000	$0.5923000	$0.6664000	$0.5104000
2021-01-12	$0.5923000	$0.5642000	$0.6289000	$0.5406000
2021-01-13	$0.5642000	$0.7408000	$0.7548000	$0.5973000
2021-01-14	$0.7408000	$0.8858000	$0.9931000	$0.7646000
2021-01-15	$0.8858000	$1.16	$1.23	$0.7217000
2021-01-16	$1.16	$1.05	$1.54	$1.02
2021-01-17	$1.05	$0.9901000	$1.09	$0.9471000
2021-01-18	$0.9901000	$0.9471000	$1.09	$0.9444000
2021-01-19	$0.9471000	$0.8630000	$1.05	$0.8484000
2021-01-20	$0.8630000	$0.9340000	$0.9827000	$0.8360000
2021-01-21	$0.9340000	$0.7968000	$0.8403000	$0.7507000
2021-01-22	$0.7968000	$0.9601000	$0.9967000	$0.8323000
2021-01-23	$0.9601000	$0.9601000	$1.17	$0.9248000
2021-01-24	$0.9601000	$0.9598000	$1.09	$0.9051000
2021-01-25	$0.9598000	$0.9511000	$1.17	$0.8382000
2021-01-26	$0.9511000	$0.9401000	$0.9899000	$0.9342000
2021-01-27	$0.9401000	$0.8245000	$0.8770000	$0.7768000
2021-01-28	$0.8245000	$0.8424000	$0.9111000	$0.8094000
2021-01-29	$0.8424000	$0.9371000	$1.11	$0.8145000
2021-01-30	$0.9371000	$0.9803000	$1.64	$0.9322000
2021-01-31	$0.9803000	$0.9822000	$1.01	$0.9123000
2021-02-01	$0.9822000	$1.06	$1.12	$0.9540000
2021-02-02	$1.06	$1.14	$1.41	$1.10
2021-02-03	$1.14	$1.16	$1.38	$1.15
2021-02-04	$1.16	$1.22	$1.24	$1.05
2021-02-05	$1.22	$1.28	$1.32	$1.20
2021-02-06	$1.28	$1.27	$1.54	$1.20
2021-02-07	$1.27	$1.16	$1.26	$1.16
2021-02-08	$1.16	$1.37	$1.51	$1.25
2021-02-09	$1.37	$1.69	$1.75	$1.36
2021-02-10	$1.69	$1.73	$2.01	$1.52
2021-02-11	$1.73	$1.73	$1.90	$1.48
2021-02-12	$1.73	$2.30	$2.57	$1.76
2021-02-13	$2.30	$2.36	$4.50	$2.09
2021-02-14	$2.36	$2.40	$2.42	$2.19
2021-02-15	$2.40	$2.13	$2.39	$1.95
2021-02-16	$2.13	$1.99	$2.18	$1.97
2021-02-17	$1.99	$2.11	$2.18	$1.98
2021-02-18	$2.11	$2.15	$2.22	$2.07
2021-02-19	$2.15	$2.46	$2.48	$2.05
2021-02-20	$2.46	$2.62	$2.72	$2.32
2021-02-21	$2.62	$3.05	$3.65	$2.48
2021-02-22	$3.05	$2.42	$2.82	$2.35
2021-02-23	$2.42	$1.93	$2.17	$1.84
2021-02-24	$1.93	$2.05	$2.12	$1.95
2021-02-25	$2.05	$1.98	$2.03	$1.86
2021-02-26	$1.98	$2.07	$2.79	$1.83
2021-02-27	$2.07	$1.97	$2.12	$1.96
2021-02-28	$1.97	$1.92	$1.99	$1.89
2021-03-01	$1.92	$2.19	$2.26	$2.10
2021-03-02	$2.19	$2.02	$2.09	$1.96
2021-03-03	$2.02	$2.11	$2.15	$2.07
2021-03-04	$2.11	$2.12	$2.67	$2.01
2021-03-05	$2.12	$2.07	$2.15	$2.06
2021-03-06	$2.07	$2.18	$2.28	$2.13
2021-03-07	$2.18	$2.25	$2.41	$2.22
2021-03-08	$2.25	$2.37	$2.60	$2.34
2021-03-09	$2.37	$2.71	$2.83	$2.41
2021-03-10	$2.71	$2.53	$2.61	$2.48
2021-03-11	$2.53	$2.49	$2.67	$2.46
2021-03-12	$2.49	$2.48	$2.55	$2.30
2021-03-13	$2.48	$2.62	$2.71	$2.50
2021-03-14	$2.62	$2.47	$2.57	$2.46
2021-03-15	$2.47	$2.42	$2.50	$2.30
2021-03-16	$2.42	$2.43	$2.48	$2.37
2021-03-17	$2.43	$2.43	$2.49	$2.39
2021-03-18	$2.43	$2.34	$2.39	$2.31
2021-03-19	$2.34	$2.37	$2.54	$2.35
2021-03-20	$2.37	$2.49	$2.62	$2.35
2021-03-21	$2.49	$2.46	$3.43	$2.40
2021-03-22	$2.46	$2.32	$2.36	$2.27
2021-03-23	$2.32	$2.35	$2.42	$2.24
2021-03-24	$2.35	$2.26	$2.31	$2.20
2021-03-25	$2.26	$2.26	$2.31	$2.15
2021-03-26	$2.26	$2.56	$2.58	$2.39
2021-03-27	$2.56	$2.60	$2.74	$2.55
2021-03-28	$2.60	$2.55	$2.63	$2.45
2021-03-29	$2.55	$2.79	$3.07	$2.60
2021-03-30	$2.79	$2.76	$2.88	$2.69
2021-03-31	$2.76	$3.01	$3.16	$2.79
2021-04-01	$3.01	$3.17	$3.51	$3.01
2021-04-02	$3.17	$3.02	$3.45	$3.02
2021-04-03	$3.02	$2.75	$2.93	$2.72
2021-04-04	$2.75	$3.09	$3.15	$2.84
2021-04-05	$3.09	$3.33	$3.43	$3.10
2021-04-06	$3.33	$3.00	$3.34	$2.89
2021-04-07	$3.00	$2.93	$2.95	$2.72
2021-04-08	$2.93	$3.35	$3.39	$3.10
2021-04-09	$3.35	$3.26	$3.36	$3.16
2021-04-10	$3.26	$4.10	$4.12	$3.35
2021-04-11	$4.10	$3.89	$5.40	$3.75
2021-04-12	$3.89	$4.64	$4.72	$3.62
2021-04-13	$4.64	$4.50	$5.05	$4.16
2021-04-14	$4.50	$4.39	$4.88	$4.32
2021-04-15	$4.39	$4.64	$4.82	$4.43
2021-04-16	$4.64	$4.36	$4.81	$4.32
2021-04-17	$4.36	$4.15	$4.23	$4.03
2021-04-18	$4.15	$3.67	$4.09	$3.54
2021-04-19	$3.67	$3.28	$3.60	$3.26
2021-04-20	$3.28	$3.92	$4.07	$3.23
2021-04-21	$3.92	$3.45	$4.16	$3.40
2021-04-22	$3.45	$3.03	$3.53	$3.01
2021-04-23	$3.03	$2.81	$3.01	$2.64
2021-04-24	$2.81	$2.44	$2.68	$2.42
2021-04-25	$2.44	$2.43	$2.83	$2.39
2021-04-26	$2.43	$2.84	$2.88	$2.63
2021-04-27	$2.84	$3.07	$3.12	$2.93
2021-04-28	$3.07	$3.36	$3.56	$2.84
2021-04-29	$3.36	$3.14	$3.54	$3.07
2021-04-30	$3.14	$3.28	$3.33	$3.13
2021-05-01	$3.28	$3.04	$3.52	$3.03
2021-05-02	$3.04	$3.01	$3.16	$2.99
2021-05-03	$3.01	$3.11	$3.52	$3.09
2021-05-04	$3.11	$3.20	$3.39	$2.86
2021-05-05	$3.20	$3.68	$3.77	$3.44
2021-05-06	$3.68	$3.68	$4.68	$3.47
2021-05-07	$3.68	$3.47	$3.95	$3.41
2021-05-08	$3.47	$3.47	$4.00	$3.45
2021-05-09	$3.47	$3.38	$3.53	$3.28
2021-05-10	$3.38	$3.04	$3.44	$3.04
2021-05-11	$3.04	$3.16	$3.41	$3.16
2021-05-12	$3.16	$2.61	$2.92	$2.57
2021-05-13	$2.61	$2.51	$2.60	$2.46
2021-05-14	$2.51	$2.53	$2.78	$2.52
2021-05-15	$2.53	$2.33	$2.37	$2.25
2021-05-16	$2.33	$2.37	$2.48	$2.25
2021-05-17	$2.37	$2.19	$2.26	$2.15
2021-05-18	$2.19	$2.14	$2.26	$2.10
2021-05-19	$2.14	$1.54	$1.60	$1.25
2021-05-20	$1.54	$1.72	$2.25	$1.66
2021-05-21	$1.72	$1.66	$2.18	$1.47
2021-05-22	$1.66	$1.44	$1.69	$1.38
2021-05-23	$1.44	$1.16	$1.32	$1.11
2021-05-24	$1.16	$1.35	$1.54	$1.35
2021-05-25	$1.35	$1.48	$1.53	$1.36
2021-05-26	$1.48	$1.65	$1.78	$1.56
2021-05-27	$1.65	$1.86	$1.89	$1.51
2021-05-28	$1.86	$1.44	$1.68	$1.40
2021-05-29	$1.44	$1.39	$1.41	$1.31
2021-05-30	$1.39	$1.45	$1.50	$1.42
2021-05-31	$1.45	$1.50	$1.79	$1.49
2021-06-01	$1.50	$1.50	$1.59	$1.43
2021-06-02	$1.50	$1.50	$1.55	$1.47
2021-06-03	$1.50	$1.62	$1.72	$1.53
2021-06-04	$1.62	$1.45	$1.54	$1.45
2021-06-05	$1.45	$1.39	$1.44	$1.38
2021-06-06	$1.39	$1.43	$1.48	$1.40
2021-06-07	$1.43	$1.37	$1.44	$1.34
2021-06-08	$1.37	$1.46	$1.51	$1.29
2021-06-09	$1.46	$1.73	$1.74	$1.47
2021-06-10	$1.73	$1.81	$1.88	$1.63
2021-06-11	$1.81	$2.02	$2.16	$1.68
2021-06-12	$2.02	$2.07	$2.14	$1.83
2021-06-13	$2.07	$1.74	$2.75	$1.69
2021-06-14	$1.74	$1.75	$1.86	$1.72
2021-06-15	$1.75	$1.63	$1.73	$1.59
2021-06-16	$1.63	$1.53	$1.53	$1.46
2021-06-17	$1.53	$1.71	$1.78	$1.52
2021-06-18	$1.71	$1.47	$1.61	$1.46
2021-06-19	$1.47	$1.43	$1.50	$1.42
2021-06-20	$1.43	$1.48	$1.52	$1.43
2021-06-21	$1.48	$1.05	$1.40	$1.05
2021-06-22	$1.05	$0.9613000	$1.05	$0.8631000
2021-06-23	$0.9613000	$1.03	$1.08	$1.00
2021-06-24	$1.03	$1.02	$1.05	$0.9977000
2021-06-25	$1.02	$0.8745000	$0.9325000	$0.8653000
2021-06-26	$0.8745000	$0.8629000	$0.8849000	$0.8245000
2021-06-27	$0.8629000	$0.9942000	$1.01	$0.9282000
2021-06-28	$0.9942000	$1.07	$1.08	$0.9838000
2021-06-29	$1.07	$1.08	$1.13	$1.02
2021-06-30	$1.08	$1.03	$1.14	$1.01
2021-07-01	$1.03	$0.9713000	$1.21	$0.9334000
2021-07-02	$0.9713000	$0.9761000	$1.18	$0.9744000
2021-07-03	$0.9761000	$1.00	$1.03	$0.9931000
2021-07-04	$1.00	$0.9514000	$1.05	$0.9432000
2021-07-05	$0.9514000	$0.9468000	$0.9767000	$0.8637000
2021-07-06	$0.9468000	$0.9328000	$1.00	$0.9223000
2021-07-07	$0.9328000	$0.9343000	$0.9586000	$0.9231000
2021-07-08	$0.9343000	$0.8832000	$0.9033000	$0.8378000
2021-07-09	$0.8832000	$0.9134000	$0.9278000	$0.8578000
2021-07-10	$0.9134000	$0.9332000	$0.9957000	$0.8845000
2021-07-11	$0.9332000	$0.9386000	$0.9495000	$0.9225000
2021-07-12	$0.9386000	$0.9231000	$0.9465000	$0.8902000
2021-07-13	$0.9231000	$0.8925000	$0.9360000	$0.8729000
2021-07-14	$0.8925000	$0.8613000	$0.9197000	$0.8589000
2021-07-15	$0.8613000	$0.7757000	$0.8365000	$0.7728000
2021-07-16	$0.7757000	$0.7416000	$0.7735000	$0.7414000
2021-07-17	$0.7416000	$0.7716000	$0.7822000	$0.7393000
2021-07-18	$0.7716000	$0.7679000	$0.8081000	$0.7409000
2021-07-19	$0.7679000	$0.7331000	$0.7502000	$0.7094000
2021-07-20	$0.7331000	$0.6935000	$0.7434000	$0.6855000
2021-07-21	$0.6935000	$0.7667000	$0.7994000	$0.7597000
2021-07-22	$0.7667000	$0.7945000	$0.8158000	$0.7698000
2021-07-23	$0.7945000	$0.8526000	$0.8881000	$0.8156000
2021-07-24	$0.8526000	$0.9026000	$0.9314000	$0.8534000
2021-07-25	$0.9026000	$0.9918000	$1.12	$0.9047000
2021-07-26	$0.9918000	$0.9713000	$1.01	$0.9447000
2021-07-27	$0.9713000	$0.9431000	$1.00	$0.9374000
2021-07-28	$0.9431000	$0.9126000	$0.9504000	$0.8963000
2021-07-29	$0.9126000	$0.9557000	$0.9888000	$0.9452000
2021-07-30	$0.9557000	$1.01	$1.07	$0.9561000
2021-07-31	$1.01	$1.03	$1.09	$1.03
2021-08-01	$1.03	$1.04	$1.06	$1.02
2021-08-02	$1.04	$1.03	$1.11	$1.02
2021-08-03	$1.03	$1.00	$1.03	$0.9852000
2021-08-04	$1.00	$1.06	$1.13	$1.05
2021-08-05	$1.06	$1.18	$1.22	$1.08
2021-08-06	$1.18	$1.30	$1.34	$1.19
2021-08-07	$1.30	$1.26	$1.43	$1.25
2021-08-08	$1.26	$1.13	$1.35	$1.12
2021-08-09	$1.13	$1.30	$1.34	$1.18
2021-08-10	$1.30	$1.29	$1.30	$1.27
2021-08-11	$1.29	$1.47	$1.48	$1.26
2021-08-12	$1.54	$1.45	$1.51	$1.38
2021-08-13	$1.45	$1.63	$1.66	$1.42
2021-08-14	$1.63	$1.55	$1.61	$1.48
2021-08-15	$1.55	$1.65	$1.67	$1.56
2021-08-16	$1.65	$1.56	$1.81	$1.52
2021-08-17	$1.56	$1.46	$1.51	$1.46
2021-08-18	$1.46	$1.51	$1.53	$1.45
2021-08-19	$1.51	$1.62	$1.70	$1.57
2021-08-20	$1.62	$1.70	$1.76	$1.65
2021-08-21	$1.70	$1.71	$1.73	$1.62
2021-08-22	$1.71	$1.74	$1.80	$1.70
2021-08-23	$1.74	$1.71	$1.80	$1.67
2021-08-24	$1.71	$1.63	$2.95	$1.60
2021-08-25	$1.63	$1.59	$1.66	$1.57
2021-08-26	$1.59	$1.50	$1.52	$1.46
2021-08-27	$1.50	$1.60	$1.61	$1.56
2021-08-28	$1.60	$1.51	$1.59	$1.51
2021-08-29	$1.51	$1.53	$1.54	$1.48
2021-08-30	$1.53	$1.44	$1.53	$1.43
2021-08-31	$1.44	$1.47	$1.57	$1.47
2021-09-01	$1.47	$1.54	$1.65	$1.53
2021-09-02	$1.54	$1.52	$1.58	$1.52
2021-09-03	$1.52	$1.52	$1.84	$1.49
2021-09-04	$1.52	$1.52	$1.57	$1.47
2021-09-05	$1.52	$1.61	$1.68	$1.53
2021-09-06	$1.61	$1.58	$1.71	$1.54
2021-09-07	$1.58	$1.29	$1.40	$1.26
2021-09-08	$1.29	$1.27	$1.32	$1.26
2021-09-09	$1.27	$1.30	$1.31	$1.24
2021-09-10	$1.30	$1.27	$1.28	$1.20
2021-09-11	$1.27	$1.27	$1.31	$1.26
2021-09-12	$1.27	$1.32	$1.38	$1.31
2021-09-13	$1.32	$1.30	$1.33	$1.24
2021-09-14	$1.30	$1.33	$1.40	$1.32
2021-09-15	$1.33	$1.36	$1.42	$1.35
2021-09-16	$1.36	$1.31	$1.36	$1.31
2021-09-17	$1.31	$1.24	$1.28	$1.22
2021-09-18	$1.24	$1.27	$1.28	$1.25
2021-09-19	$1.27	$1.21	$1.25	$1.21
2021-09-20	$1.21	$1.05	$1.10	$1.05
2021-09-21	$1.05	$0.9732000	$0.9909000	$0.9655000
2021-09-22	$0.9732000	$1.10	$1.12	$1.08
2021-09-23	$1.10	$1.13	$1.25	$1.11
2021-09-24	$1.13	$1.07	$1.09	$1.04
2021-09-25	$1.07	$1.06	$1.13	$1.05
2021-09-26	$1.06	$1.05	$1.15	$1.05
2021-09-27	$1.05	$1.03	$1.04	$1.00
2021-09-28	$1.03	$0.9745000	$0.9986000	$0.9548000
2021-09-29	$0.9745000	$0.9667000	$1.02	$0.9639000
2021-09-30	$0.9667000	$1.09	$1.15	$1.01
2021-10-01	$1.09	$1.30	$1.33	$1.15
2021-10-02	$1.30	$1.34	$1.41	$1.32
2021-10-03	$1.34	$1.28	$1.39	$1.24
2021-10-04	$1.28	$1.22	$1.27	$1.22
2021-10-05	$1.22	$1.23	$1.32	$1.23
2021-10-06	$1.23	$1.30	$1.34	$1.24
2021-10-07	$1.30	$1.32	$1.33	$1.27
2021-10-08	$1.32	$1.36	$1.36	$1.30
2021-10-09	$1.36	$1.44	$1.45	$1.35
2021-10-10	$1.44	$1.31	$1.38	$1.29
2021-10-11	$1.31	$1.25	$1.37	$1.25
2021-10-12	$1.25	$1.24	$1.32	$1.22
2021-10-13	$1.24	$1.29	$1.33	$1.27
2021-10-14	$1.29	$1.31	$1.39	$1.31
2021-10-15	$1.31	$1.42	$1.44	$1.31
2021-10-16	$1.42	$1.34	$1.41	$1.33
2021-10-17	$1.34	$1.44	$1.48	$1.32
2021-10-18	$1.44	$1.49	$1.50	$1.39
2021-10-19	$1.49	$1.54	$1.56	$1.49
2021-10-20	$1.54	$1.48	$1.89	$1.46
2021-10-21	$1.48	$1.38	$1.45	$1.35
2021-10-22	$1.38	$1.37	$1.38	$1.33
2021-10-23	$1.37	$1.39	$1.45	$1.39
2021-10-24	$1.39	$1.34	$1.38	$1.32
2021-10-25	$1.34	$1.36	$1.40	$1.35
2021-10-26	$1.36	$1.32	$1.37	$1.30
2021-10-27	$1.32	$1.23	$1.27	$1.21
2021-10-28	$1.23	$1.27	$1.35	$1.26
2021-10-29	$1.27	$1.44	$1.44	$1.26
2021-10-30	$1.44	$1.60	$1.67	$1.36
2021-10-31	$1.60	$1.43	$1.72	$1.41
2021-11-01	$1.43	$1.41	$1.44	$1.38
2021-11-02	$1.41	$1.49	$1.53	$1.45
2021-11-03	$1.49	$1.48	$1.51	$1.45
2021-11-04	$1.48	$1.47	$1.48	$1.45
2021-11-05	$1.47	$1.50	$1.70	$1.44
2021-11-06	$1.50	$1.58	$1.67	$1.50
2021-11-07	$1.58	$1.57	$1.72	$1.55
2021-11-08	$1.57	$1.52	$1.63	$1.51
2021-11-09	$1.52	$1.45	$1.55	$1.45
2021-11-10	$1.45	$1.37	$1.47	$1.37
2021-11-11	$1.37	$1.38	$1.43	$1.38
2021-11-12	$1.38	$1.42	$1.47	$1.35
2021-11-13	$1.42	$1.46	$1.64	$1.39
2021-11-14	$1.46	$1.49	$1.66	$1.44
2021-11-15	$1.49	$1.42	$1.47	$1.39
2021-11-16	$1.42	$1.28	$1.31	$1.26
2021-11-17	$1.28	$1.34	$1.35	$1.29
2021-11-18	$1.34	$1.25	$1.26	$1.22
2021-11-19	$1.25	$1.30	$1.34	$1.29
2021-11-20	$1.30	$1.33	$1.35	$1.31
2021-11-21	$1.33	$1.34	$1.35	$1.28
2021-11-22	$1.34	$1.29	$1.30	$1.22
2021-11-23	$1.29	$1.21	$1.37	$1.15
2021-11-24	$1.21	$1.27	$1.28	$1.13
2021-11-25	$1.27	$1.35	$1.66	$1.27
2021-11-26	$1.35	$1.19	$1.37	$1.16
2021-11-27	$1.19	$1.28	$1.38	$1.19
2021-11-28	$1.28	$1.30	$1.58	$1.24
2021-11-29	$1.30	$1.51	$1.57	$1.33
2021-11-30	$1.51	$1.48	$1.57	$1.43
2021-12-01	$1.48	$1.50	$1.63	$1.35
2021-12-02	$1.50	$1.59	$1.63	$1.36
2021-12-03	$1.59	$1.63	$1.65	$1.46
2021-12-04	$1.63	$1.55	$1.62	$1.31
2021-12-05	$1.55	$1.32	$2.14	$1.29
2021-12-06	$1.32	$1.23	$1.38	$1.20
2021-12-07	$1.23	$1.22	$1.23	$1.16
2021-12-08	$1.22	$1.25	$1.28	$1.19
2021-12-09	$1.25	$1.17	$1.26	$1.13
2021-12-10	$1.17	$1.08	$1.11	$1.07
2021-12-11	$1.08	$1.11	$1.14	$1.09
2021-12-12	$1.11	$1.11	$1.13	$1.10
2021-12-13	$1.11	$1.02	$1.06	$0.9569000
2021-12-14	$1.02	$1.05	$1.08	$0.9621000
2021-12-15	$1.05	$1.08	$1.12	$1.01
2021-12-16	$1.08	$1.02	$1.08	$0.9900000
2021-12-17	$1.02	$0.9718000	$1.04	$0.9617000
2021-12-18	$0.9718000	$1.04	$1.05	$0.9897000
2021-12-19	$1.04	$1.05	$1.08	$1.00
2021-12-20	$1.05	$1.05	$1.08	$1.03
2021-12-21	$1.05	$1.08	$1.10	$1.06
2021-12-22	$1.08	$1.11	$1.14	$1.06
2021-12-23	$1.11	$1.17	$1.19	$1.12
2021-12-24	$1.17	$1.21	$1.21	$1.14
2021-12-25	$1.21	$1.19	$1.27	$1.19
2021-12-26	$1.19	$1.20	$1.21	$1.18
2021-12-27	$1.20	$1.23	$1.25	$1.18
2021-12-28	$1.23	$1.14	$1.18	$1.13
2021-12-29	$1.14	$1.12	$1.12	$1.08
2021-12-30	$1.12	$1.16	$1.19	$1.13
2021-12-31	$1.16	$1.09	$1.17	$1.07
2022-01-01	$1.09	$1.19	$1.28	$1.10
2022-01-02	$1.19	$1.16	$1.88	$1.14
2022-01-03	$1.16	$1.07	$1.23	$1.06
2022-01-04	$1.07	$1.01	$1.09	$1.01
2022-01-05	$1.01	$0.9440000	$0.9839000	$0.9365000
2022-01-06	$0.9440000	$0.9150000	$0.9300000	$0.9024000
2022-01-07	$0.9150000	$0.8621000	$0.9033000	$0.8528000
2022-01-08	$0.8621000	$0.8599000	$0.8651000	$0.8309000
2022-01-09	$0.8599000	$0.8835000	$0.8898000	$0.8636000
2022-01-10	$0.8835000	$0.8428000	$0.8690000	$0.8400000
2022-01-11	$0.8428000	$0.8843000	$0.9040000	$0.8691000
2022-01-12	$0.8843000	$0.9374000	$0.9411000	$0.9030000
2022-01-13	$0.9374000	$0.8835000	$0.9163000	$0.8783000
2022-01-14	$0.8835000	$0.8926000	$0.9141000	$0.8873000
2022-01-15	$0.8926000	$0.8907000	$0.8997000	$0.8711000
2022-01-16	$0.8907000	$0.8759000	$0.9014000	$0.8742000
2022-01-17	$0.8759000	$0.8432000	$0.8618000	$0.8377000
2022-01-18	$0.8432000	$0.8154000	$0.8394000	$0.7992000
2022-01-19	$0.8154000	$0.7453000	$0.7999000	$0.7397000
2022-01-20	$0.7453000	$0.6879000	$0.7254000	$0.6870000
2022-01-21	$0.6879000	$0.5712000	$0.6100000	$0.5540000
2022-01-22	$0.5712000	$0.4967000	$0.5464000	$0.4726000
2022-01-23	$0.4967000	$0.5655000	$0.5655000	$0.5233000
2022-01-24	$0.5655000	$0.5434000	$0.5434000	$0.5434000
2022-01-25	$0.5434000	$0.5473000	$0.5473000	$0.5473000
2022-01-26	$0.5473000	$0.4970000	$0.6064000	$0.4970000
2022-01-27	$0.4970000	$0.4893000	$0.4893000	$0.4893000
2022-01-28	$0.4893000	$0.5137000	$0.5137000	$0.5137000
2022-01-29	$0.5137000	$0.5508000	$0.5508000	$0.5250000
2022-01-30	$0.5508000	$0.5508000	$0.5508000	$0.5508000
2022-01-31	$0.5508000	$0.5690000	$0.5690000	$0.5690000
2022-02-01	$0.5690000	$0.5904000	$0.5904000	$0.5904000
2022-02-02	$0.5904000	$0.5408000	$0.5673000	$0.5408000
2022-02-03	$0.5408000	$0.5440000	$0.5440000	$0.5440000
2022-02-04	$0.5440000	$0.6045000	$0.6045000	$0.6045000
2022-02-05	$0.6045000	$0.6567000	$0.6594000	$0.6082000
2022-02-06	$0.6567000	$0.6660000	$0.6660000	$0.6660000
2022-02-07	$0.6660000	$0.6842000	$0.6842000	$0.6842000
2022-02-08	$0.6842000	$0.6793000	$0.6793000	$0.6793000
2022-02-09	$0.6793000	$0.7071000	$0.7071000	$0.7071000
2022-02-10	$0.7071000	$0.6697000	$0.6697000	$0.6697000
2022-02-11	$0.6697000	$0.7035000	$0.7035000	$0.6379000
2022-02-12	$0.7035000	$0.6531000	$0.7010000	$0.6531000
2022-02-13	$0.6531000	$0.6429000	$0.6429000	$0.6429000
2022-02-14	$0.6429000	$0.6633000	$0.6633000	$0.6460000
2022-02-15	$0.6633000	$0.7219000	$0.7232000	$0.7209000
2022-02-16	$0.7219000	$0.7080000	$0.7080000	$0.7080000
2022-02-17	$0.7080000	$0.6559000	$0.6559000	$0.6559000
2022-02-18	$0.6559000	$0.6301000	$0.6301000	$0.6301000
2022-02-19	$0.6301000	$0.5573000	$0.6264000	$0.5573000
2022-02-20	$0.5573000	$0.5287000	$0.5287000	$0.5287000
2022-02-21	$0.5287000	$0.5181000	$0.5181000	$0.5181000
2022-02-22	$0.5181000	$0.5320000	$0.5320000	$0.5320000
2022-02-23	$0.5320000	$0.5162000	$0.5203000	$0.5159000
2022-02-24	$0.5162000	$0.4630000	$0.5196000	$0.4630000
2022-02-25	$0.4630000	$0.4934000	$0.4934000	$0.4934000
2022-02-26	$0.4934000	$0.4955000	$0.4955000	$0.4955000
2022-02-27	$0.4955000	$0.4337000	$0.4664000	$0.4321000
2022-02-28	$0.4337000	$0.4838000	$0.4838000	$0.4838000
2022-03-01	$0.4838000	$0.4932000	$0.4932000	$0.4932000
2022-03-02	$0.4932000	$0.4887000	$0.4887000	$0.4887000
2022-03-03	$0.4887000	$0.4695000	$0.4695000	$0.4695000
2022-03-04	$0.4695000	$0.4345000	$0.4345000	$0.4345000
2022-03-05	$0.4345000	$0.4418000	$0.4418000	$0.4418000
2022-03-06	$0.4418000	$0.4518000	$0.4518000	$0.4230000
2022-03-07	$0.4518000	$0.4893000	$0.4893000	$0.4419000
2022-03-08	$0.4893000	$0.3972000	$0.5055000	$0.3972000
2022-03-09	$0.3972000	$0.4209000	$0.4209000	$0.4209000
2022-03-10	$0.4209000	$0.4163000	$0.4946000	$0.4017000
2022-03-11	$0.4163000	$0.4082000	$0.4082000	$0.4082000
2022-03-12	$0.4082000	$0.4102000	$0.4102000	$0.4102000
2022-03-13	$0.4102000	$0.3735000	$0.4017000	$0.3735000
2022-03-14	$0.3735000	$0.3846000	$0.3846000	$0.3846000
2022-03-15	$0.3846000	$0.3888000	$0.3888000	$0.3888000
2022-03-16	$0.3888000	$0.4118000	$0.4118000	$0.4118000
2022-03-17	$0.4118000	$0.4177000	$0.4177000	$0.4177000
2022-03-18	$0.4177000	$0.3883000	$0.4365000	$0.3883000
2022-03-19	$0.3883000	$0.3897000	$0.3897000	$0.3897000
2022-03-20	$0.3897000	$0.3777000	$0.3777000	$0.3777000
2022-03-21	$0.3777000	$0.4076000	$0.4076000	$0.3821000
2022-03-22	$0.4076000	$0.4182000	$0.4182000	$0.4182000
2022-03-23	$0.4182000	$0.4152000	$0.4277000	$0.4152000
2022-03-24	$0.4152000	$0.4255000	$0.4255000	$0.4255000
2022-03-25	$0.4255000	$0.4470000	$0.4470000	$0.4243000
2022-03-26	$0.4470000	$0.5953000	$0.8555000	$0.4531000
2022-03-27	$0.5953000	$0.6237000	$0.6237000	$0.6237000
2022-03-28	$0.6237000	$0.5532000	$0.6308000	$0.5532000
2022-03-29	$0.5532000	$0.5887000	$0.5887000	$0.5645000
2022-03-30	$0.5887000	$0.5856000	$0.5856000	$0.5856000
2022-03-31	$0.5856000	$0.5811000	$0.5906000	$0.5679000
2022-04-01	$0.5811000	$0.6117000	$0.6117000	$0.6117000
2022-04-02	$0.6117000	$0.5942000	$0.6097000	$0.5942000
2022-04-03	$0.5942000	$0.6076000	$0.6076000	$0.6076000
2022-04-04	$0.6076000	$0.6072000	$0.6072000	$0.6072000
2022-04-05	$0.6072000	$0.5876000	$0.5876000	$0.5876000
2022-04-06	$0.5876000	$0.5615000	$0.5615000	$0.5466000
2022-04-07	$0.5615000	$0.5167000	$0.5722000	$0.5167000
2022-04-08	$0.5167000	$0.4949000	$0.5109000	$0.4949000
2022-04-09	$0.4949000	$0.5052000	$0.5052000	$0.5052000
2022-04-10	$0.5052000	$0.4964000	$0.4964000	$0.4964000
2022-04-11	$0.4964000	$0.4618000	$0.4618000	$0.4618000
2022-04-12	$0.4618000	$0.4695000	$0.4695000	$0.4695000
2022-04-13	$0.4695000	$0.5557000	$0.5557000	$0.4834000
2022-04-14	$0.5557000	$0.5953000	$0.5953000	$0.5385000
2022-04-15	$0.5953000	$0.5991000	$0.5991000	$0.5991000
2022-04-16	$0.5991000	$0.4621000	$0.6029000	$0.4621000
2022-04-17	$0.4621000	$0.4512000	$0.4512000	$0.4512000
2022-04-18	$0.4512000	$0.4615000	$0.4615000	$0.4615000
2022-04-19	$0.4615000	$0.4685000	$0.4685000	$0.4685000
2022-04-20	$0.4685000	$0.5386000	$0.5386000	$0.4647000
2022-04-21	$0.5386000	$0.5222000	$0.5222000	$0.5222000
2022-04-22	$0.5222000	$0.5186000	$0.5186000	$0.5186000
2022-04-23	$0.5186000	$0.4474000	$0.5134000	$0.4474000
2022-04-24	$0.4474000	$0.4457000	$0.4457000	$0.4457000
2022-04-25	$0.4457000	$0.4585000	$0.4585000	$0.4585000
2022-04-26	$0.4585000	$0.4886000	$0.4886000	$0.4285000
2022-04-27	$0.4886000	$0.4207000	$0.5025000	$0.4207000
2022-04-28	$0.4207000	$0.4276000	$0.4276000	$0.4276000
2022-04-29	$0.4276000	$0.4020000	$0.4102000	$0.4020000
2022-04-30	$0.4020000	$0.3791000	$0.3891000	$0.3791000
2022-05-01	$0.3791000	$0.4185000	$0.4185000	$0.3928000
2022-05-02	$0.4185000	$0.4264000	$0.4264000	$0.4230000
2022-05-03	$0.4264000	$0.4151000	$0.4151000	$0.4151000
2022-05-04	$0.4151000	$0.4390000	$0.4390000	$0.4390000
2022-05-05	$0.4390000	$0.4102000	$0.4102000	$0.4102000
2022-05-06	$0.4102000	$0.3540000	$0.4019000	$0.3540000
2022-05-07	$0.3540000	$0.3465000	$0.3465000	$0.3465000
2022-05-08	$0.3465000	$0.3313000	$0.3313000	$0.3313000
2022-05-09	$0.3313000	$0.2987000	$0.2987000	$0.2934000
2022-05-10	$0.2987000	$0.3135000	$0.3135000	$0.3135000
2022-05-11	$0.3135000	$0.2003000	$0.2782000	$0.2003000
2022-05-12	$0.2003000	$0.1562000	$0.1883000	$0.1562000
2022-05-13	$0.1562000	$0.1928000	$0.1928000	$0.1605000
2022-05-14	$0.1928000	$0.1974000	$0.1974000	$0.1974000
2022-05-15	$0.1974000	$0.2186000	$0.2310000	$0.2060000
2022-05-16	$0.2186000	$0.2061000	$0.2061000	$0.2061000
2022-05-17	$0.2061000	$0.2068000	$0.2131000	$0.2068000
2022-05-18	$0.2068000	$0.1925000	$0.1981000	$0.1893000
2022-05-19	$0.1925000	$0.2032000	$0.2032000	$0.2032000
2022-05-20	$0.2032000	$0.2127000	$0.2127000	$0.1971000
2022-05-21	$0.2127000	$0.2164000	$0.2277000	$0.2145000
2022-05-22	$0.2164000	$0.2327000	$0.2327000	$0.2239000
2022-05-23	$0.2327000	$0.2288000	$0.2288000	$0.2243000
2022-05-24	$0.2288000	$0.2314000	$0.2352000	$0.2296000
2022-05-25	$0.2314000	$0.2492000	$0.2492000	$0.2271000
2022-05-26	$0.2492000	$0.2495000	$0.2495000	$0.2300000
2022-05-27	$0.2495000	$0.2403000	$0.2403000	$0.2403000
2022-05-28	$0.2403000	$0.2495000	$0.2495000	$0.2495000
2022-05-29	$0.2495000	$0.2069000	$0.2524000	$0.2069000
2022-05-30	$0.2069000	$0.2281000	$0.2281000	$0.2281000
2022-05-31	$0.2281000	$0.2395000	$0.2395000	$0.2216000
2022-06-01	$0.2395000	$0.2243000	$0.2243000	$0.2243000
2022-06-02	$0.2243000	$0.1874000	$0.2262000	$0.1874000
2022-06-03	$0.1874000	$0.1813000	$0.1813000	$0.1813000
2022-06-04	$0.1813000	$0.1843000	$0.1843000	$0.1843000
2022-06-05	$0.1843000	$0.1844000	$0.1844000	$0.1844000
2022-06-06	$0.1844000	$0.1899000	$0.1899000	$0.1899000
2022-06-07	$0.1899000	$0.1851000	$0.2193000	$0.1822000
2022-06-08	$0.1851000	$0.1829000	$0.1829000	$0.1829000
2022-06-09	$0.1829000	$0.1825000	$0.1825000	$0.1825000
2022-06-10	$0.1825000	$0.1696000	$0.1696000	$0.1696000
2022-06-11	$0.1696000	$0.1562000	$0.1562000	$0.1562000
2022-06-12	$0.1562000	$0.1477000	$0.1477000	$0.1464000
2022-06-13	$0.1477000	$0.1442000	$0.1442000	$0.1245000
2022-06-14	$0.1442000	$0.1440000	$0.1440000	$0.1440000
2022-06-15	$0.1440000	$0.2125000	$0.2130000	$0.1476000
2022-06-16	$0.2125000	$0.1833000	$0.1833000	$0.1833000
2022-06-17	$0.1833000	$0.1878000	$0.1878000	$0.1841000
2022-06-18	$0.1878000	$0.1721000	$0.1721000	$0.1721000
2022-06-19	$0.1721000	$0.1951000	$0.1951000	$0.1951000
2022-06-20	$0.1951000	$0.1951000	$0.1951000	$0.1951000
2022-06-21	$0.1951000	$0.1947000	$0.1947000	$0.1947000
2022-06-22	$0.1947000	$0.1629000	$0.1815000	$0.1629000
2022-06-23	$0.1629000	$0.1777000	$0.1777000	$0.1777000
2022-06-24	$0.1777000	$0.1902000	$0.1902000	$0.1902000
2022-06-25	$0.1902000	$0.2167000	$0.2167000	$0.1929000
2022-06-26	$0.2167000	$0.2432000	$0.2432000	$0.2092000
2022-06-27	$0.2432000	$0.2037000	$0.2417000	$0.2037000
2022-06-28	$0.2037000	$0.1955000	$0.1955000	$0.1955000
2022-06-29	$0.1955000	$0.1880000	$0.1880000	$0.1880000
2022-06-30	$0.1880000	$0.1830000	$0.1830000	$0.1830000
2022-07-01	$0.1830000	$0.2475000	$0.2475000	$0.1810000
2022-07-02	$0.2475000	$0.2069000	$0.2493000	$0.2069000
2022-07-03	$0.2069000	$0.2083000	$0.2083000	$0.2083000
2022-07-04	$0.2083000	$0.2784000	$0.2784000	$0.2232000
2022-07-05	$0.2784000	$0.2740000	$0.2740000	$0.2740000
2022-07-06	$0.2740000	$0.2870000	$0.2870000	$0.2870000
2022-07-07	$0.2870000	$0.2410000	$0.2994000	$0.2314000
2022-07-08	$0.2410000	$0.2366000	$0.2366000	$0.2366000
2022-07-09	$0.2366000	$0.2371000	$0.2371000	$0.2371000
2022-07-10	$0.2371000	$0.2275000	$0.2275000	$0.2275000
2022-07-11	$0.2275000	$0.2284000	$0.2284000	$0.2135000
2022-07-12	$0.2284000	$0.2163000	$0.2163000	$0.2163000
2022-07-13	$0.2163000	$0.2324000	$0.2324000	$0.2324000
2022-07-14	$0.2324000	$0.2486000	$0.2486000	$0.2486000
2022-07-15	$0.2486000	$0.1915000	$0.2567000	$0.1915000
2022-07-16	$0.1915000	$0.2136000	$0.2136000	$0.2109000
2022-07-17	$0.2136000	$0.2074000	$0.2107000	$0.2074000
2022-07-18	$0.2074000	$0.2455000	$0.2455000	$0.2455000
2022-07-19	$0.2455000	$0.2392000	$0.2392000	$0.2392000
2022-07-20	$0.2392000	$0.2359000	$0.2359000	$0.2359000
2022-07-21	$0.2359000	$0.2442000	$0.2442000	$0.2442000
2022-07-22	$0.2442000	$0.2380000	$0.2380000	$0.2380000
2022-07-23	$0.2380000	$0.2401000	$0.2401000	$0.2401000
2022-07-24	$0.2401000	$0.2476000	$0.2476000	$0.2476000
2022-07-25	$0.2476000	$0.2229000	$0.2229000	$0.2229000
2022-07-26	$0.2229000	$0.2043000	$0.2456000	$0.2043000
2022-07-27	$0.2043000	$0.2243000	$0.2306000	$0.2243000
2022-07-28	$0.2243000	$0.2364000	$0.2364000	$0.2364000
2022-07-29	$0.2364000	$0.2440000	$0.2509000	$0.2358000
2022-07-30	$0.2440000	$0.4227000	$0.5149000	$0.2405000
2022-07-31	$0.4227000	$0.4563000	$0.5485000	$0.3579000
2022-08-01	$0.4563000	$0.5003000	$0.5676000	$0.4153000
2022-08-02	$0.5003000	$0.5275000	$0.6210000	$0.4610000
2022-08-03	$0.5275000	$0.5309000	$0.5309000	$0.5096000
2022-08-04	$0.5309000	$0.5274000	$0.5274000	$0.5274000
2022-08-05	$0.5274000	$0.5139000	$0.5697000	$0.5139000
2022-08-06	$0.5139000	$0.6294000	$0.7611000	$0.5003000
2022-08-07	$0.6294000	$0.6467000	$0.7013000	$0.6331000
2022-08-08	$0.6467000	$0.6931000	$0.6931000	$0.6463000
2022-08-09	$0.6931000	$0.7062000	$0.7878000	$0.6640000
2022-08-10	$0.7062000	$0.8321000	$0.8640000	$0.7687000
2022-08-11	$0.8321000	$0.7451000	$0.8442000	$0.7451000
2022-08-12	$0.7451000	$0.6998000	$0.7761000	$0.6998000
2022-08-13	$0.6998000	$0.8340000	$0.8600000	$0.7088000
2022-08-14	$0.8340000	$0.8137000	$0.8137000	$0.8137000
2022-08-15	$0.8137000	$0.7984000	$0.7984000	$0.7984000
2022-08-16	$0.7984000	$0.7114000	$0.7890000	$0.7114000
2022-08-17	$0.7114000	$0.6610000	$0.6951000	$0.6610000
2022-08-18	$0.6610000	$0.5718000	$0.6654000	$0.5718000
2022-08-19	$0.5718000	$0.5637000	$0.5637000	$0.4983000
2022-08-20	$0.5637000	$0.4647000	$0.5520000	$0.4647000
2022-08-21	$0.4647000	$0.6382000	$0.6382000	$0.4771000
2022-08-22	$0.6382000	$0.4791000	$0.6409000	$0.4791000
2022-08-23	$0.4791000	$0.4909000	$0.4909000	$0.4909000
2022-08-24	$0.4909000	$0.4885000	$0.4885000	$0.4885000
2022-08-25	$0.4885000	$0.7563000	$0.7787000	$0.5001000
2022-08-26	$0.7563000	$0.7663000	$0.9246000	$0.6342000
2022-08-27	$0.7663000	$0.7374000	$0.7577000	$0.7374000
2022-08-28	$0.7374000	$0.7432000	$0.7432000	$0.7054000
2022-08-29	$0.7432000	$0.8661000	$0.8661000	$0.8088000
2022-08-30	$0.8661000	$0.8065000	$0.8506000	$0.7837000
2022-08-31	$0.8065000	$0.8968000	$0.9219000	$0.8222000
2022-09-01	$0.8968000	$0.9151000	$0.9151000	$0.9151000
2022-09-02	$0.9151000	$0.9093000	$0.9093000	$0.9093000
2022-09-03	$0.9093000	$0.8987000	$0.8987000	$0.8987000
2022-09-04	$0.8987000	$0.9111000	$0.9111000	$0.9111000
2022-09-05	$0.9111000	$0.9333000	$0.9333000	$0.9333000
2022-09-06	$0.9333000	$0.6363000	$0.8995000	$0.6363000
2022-09-07	$0.6363000	$0.7519000	$0.7519000	$0.6654000
2022-09-08	$0.7519000	$0.8966000	$0.9400000	$0.7545000
2022-09-09	$0.8966000	$1.11	$1.11	$0.9425000
2022-09-10	$1.11	$1.51	$1.61	$1.14
2022-09-11	$1.51	$1.25	$1.50	$1.25
2022-09-12	$1.25	$1.66	$1.90	$1.22
2022-09-13	$1.66	$1.83	$1.83	$1.52
2022-09-14	$1.83	$1.92	$2.10	$1.52
2022-09-15	$1.92	$2.50	$2.50	$1.40
2022-09-16	$2.50	$1.71	$2.85	$1.53
2022-09-17	$1.71	$1.75	$1.99	$1.75
2022-09-18	$1.75	$1.79	$1.79	$1.59
2022-09-19	$1.79	$1.84	$1.84	$1.84
2022-09-20	$1.84	$1.76	$1.77	$1.56
2022-09-21	$1.76	$1.87	$1.87	$1.63
2022-09-22	$1.87	$2.37	$2.44	$1.41
2022-09-23	$2.37	$2.05	$2.38	$2.05
2022-09-24	$2.05	$2.38	$2.38	$1.98
2022-09-25	$2.38	$2.34	$2.34	$2.34
2022-09-26	$2.34	$2.34	$2.57	$2.34
2022-09-27	$2.34	$3.08	$3.08	$2.33
2022-09-28	$3.08	$2.98	$3.10	$2.67
2022-09-29	$2.98	$2.76	$2.98	$2.76
2022-09-30	$2.76	$2.50	$2.74	$2.34
2022-10-01	$2.50	$2.74	$2.74	$2.46
2022-10-02	$2.74	$2.70	$2.70	$2.67
2022-10-03	$2.70	$2.46	$2.80	$2.46
2022-10-04	$2.46	$2.53	$2.53	$2.53
2022-10-05	$2.53	$2.51	$2.51	$2.51
2022-10-06	$2.51	$2.79	$2.83	$2.35
2022-10-07	$2.79	$2.82	$3.18	$2.74
2022-10-08	$2.82	$2.59	$2.79	$2.59
2022-10-09	$2.59	$2.99	$2.99	$2.61
2022-10-10	$2.99	$3.11	$3.11	$2.92
2022-10-11	$3.11	$3.09	$3.09	$3.09
2022-10-12	$3.09	$3.12	$3.12	$3.12
2022-10-13	$3.12	$3.23	$3.45	$3.11
2022-10-14	$3.23	$3.01	$3.26	$3.01
2022-10-15	$3.01	$2.96	$2.96	$2.96
2022-10-16	$2.96	$3.04	$3.04	$3.04
2022-10-17	$3.04	$3.06	$3.09	$3.06
2022-10-18	$3.06	$2.85	$3.02	$2.85
2022-10-19	$2.85	$2.48	$2.79	$2.48
2022-10-20	$2.48	$2.36	$2.48	$2.36
2022-10-21	$2.36	$2.23	$2.39	$2.23
2022-10-22	$2.23	$2.26	$2.26	$2.26
2022-10-23	$2.26	$2.16	$2.35	$2.16
2022-10-24	$2.16	$2.11	$2.13	$2.11
2022-10-25	$2.11	$2.10	$2.30	$2.10
2022-10-26	$2.10	$2.06	$2.26	$2.06
2022-10-27	$2.06	$2.22	$2.22	$1.99
2022-10-28	$2.22	$2.05	$2.28	$2.05
2022-10-29	$2.05	$2.03	$2.13	$2.03
2022-10-30	$2.03	$2.12	$2.30	$1.99
2022-10-31	$2.12	$2.10	$2.10	$2.10
2022-11-01	$2.10	$2.10	$2.10	$2.10
2022-11-02	$2.10	$2.02	$2.02	$2.02
2022-11-03	$2.02	$1.98	$2.04	$1.98
2022-11-04	$1.98	$1.99	$2.12	$1.99
2022-11-05	$1.99	$1.97	$1.97	$1.97
2022-11-06	$1.97	$1.90	$1.90	$1.90
2022-11-07	$1.90	$1.90	$1.90	$1.90
2022-11-08	$1.90	$1.37	$1.61	$1.37
2022-11-09	$1.37	$1.03	$1.18	$0.9219000
2022-11-10	$1.03	$1.35	$1.54	$1.17
2022-11-11	$1.35	$1.21	$1.38	$1.21
2022-11-12	$1.21	$1.19	$1.19	$1.19
2022-11-13	$1.19	$1.15	$1.15	$1.15
2022-11-14	$1.15	$1.22	$1.22	$1.17
2022-11-15	$1.22	$1.23	$1.23	$1.23
2022-11-16	$1.23	$1.19	$1.19	$1.19
2022-11-17	$1.19	$1.41	$1.41	$1.18
2022-11-18	$1.41	$1.42	$1.42	$1.42
2022-11-19	$1.42	$1.43	$1.43	$1.43
2022-11-20	$1.43	$1.34	$3.35	$1.29
2022-11-21	$1.34	$1.44	$1.44	$1.30
2022-11-22	$1.44	$1.57	$1.88	$1.48
2022-11-23	$1.57	$1.62	$1.69	$1.61
2022-11-24	$1.62	$2.16	$2.29	$1.62
2022-11-25	$2.16	$1.94	$2.33	$1.94
2022-11-26	$1.94	$1.82	$2.11	$1.82
2022-11-27	$1.82	$2.18	$2.18	$1.80
2022-11-28	$2.18	$2.29	$2.65	$2.09
2022-11-29	$2.29	$2.13	$2.38	$2.13
2022-11-30	$2.13	$2.21	$2.27	$2.21
2022-12-01	$2.21	$2.04	$2.18	$2.04
2022-12-02	$2.04	$2.04	$2.07	$2.04
2022-12-03	$2.04	$1.96	$1.96	$1.96
2022-12-04	$1.96	$2.02	$2.02	$2.02
2022-12-05	$2.02	$1.99	$1.99	$1.99
2022-12-06	$1.99	$1.90	$2.00	$1.90
2022-12-07	$1.90	$1.84	$1.84	$1.84
2022-12-08	$1.84	$1.90	$1.91	$1.90
2022-12-09	$1.90	$1.77	$1.87	$1.77
2022-12-10	$1.77	$1.77	$1.77	$1.77
2022-12-11	$1.77	$1.70	$1.77	$1.70
2022-12-12	$1.70	$1.63	$1.71	$1.61
2022-12-13	$1.63	$1.54	$1.69	$1.54
2022-12-14	$1.54	$1.52	$1.52	$1.52
2022-12-15	$1.52	$1.47	$1.47	$1.47
2022-12-16	$1.47	$1.36	$1.36	$1.36
2022-12-17	$1.36	$1.38	$1.38	$1.38
2022-12-18	$1.38	$1.38	$1.38	$1.38
2022-12-19	$1.38	$1.31	$1.36	$1.31
2022-12-20	$1.31	$1.36	$1.36	$1.36
2022-12-21	$1.36	$1.36	$1.36	$1.36
2022-12-22	$1.36	$1.37	$1.37	$1.37
2022-12-23	$1.37	$1.37	$1.37	$1.37
2022-12-24	$1.37	$1.37	$1.37	$1.37
2022-12-25	$1.37	$1.37	$1.37	$1.37
2022-12-26	$1.37	$1.36	$1.38	$1.36
2022-12-27	$1.36	$1.34	$1.34	$1.34
2022-12-28	$1.34	$1.32	$1.32	$1.32
2022-12-29	$1.32	$1.31	$1.33	$1.31
2022-12-30	$1.31	$1.26	$1.31	$1.26
2022-12-31	$1.26	$1.26	$1.26	$1.26
2023-01-01	$1.26	$1.26	$1.26	$1.26
2023-01-02	$1.26	$1.33	$1.33	$1.28
2023-01-03	$1.33	$1.33	$1.33	$1.33
2023-01-04	$1.33	$1.38	$1.38	$1.38
2023-01-05	$1.38	$1.38	$1.38	$1.38
2023-01-06	$1.38	$1.24	$1.39	$1.24
2023-01-07	$1.24	$1.24	$1.24	$1.24
2023-01-08	$1.24	$1.26	$1.26	$1.26
2023-01-09	$1.26	$1.29	$1.29	$1.29
2023-01-10	$1.29	$1.31	$1.31	$1.31
2023-01-11	$1.31	$1.36	$1.36	$1.36
2023-01-12	$1.36	$1.43	$1.43	$1.39
2023-01-13	$1.43	$1.47	$1.47	$1.47
2023-01-14	$1.47	$1.50	$1.57	$1.49
2023-01-15	$1.50	$1.50	$1.50	$1.50
2023-01-16	$1.50	$1.61	$1.61	$1.53
2023-01-17	$1.61	$1.60	$1.60	$1.60
2023-01-18	$1.60	$1.41	$1.55	$1.41
2023-01-19	$1.41	$1.51	$1.51	$1.45
2023-01-20	$1.51	$1.62	$1.62	$1.62
2023-01-21	$1.62	$1.35	$1.58	$1.35
2023-01-22	$1.35	$2.11	$2.11	$1.35
2023-01-23	$2.11	$2.10	$2.10	$2.10
2023-01-24	$2.10	$2.01	$2.01	$2.01
2023-01-25	$2.01	$1.62	$2.08	$1.62
2023-01-26	$1.62	$1.61	$1.61	$1.61
2023-01-27	$1.61	$1.61	$1.61	$1.61
2023-01-28	$1.61	$1.59	$1.59	$1.59
2023-01-29	$1.59	$1.66	$1.66	$1.66
2023-01-30	$1.66	$1.58	$1.58	$1.58
2023-01-31	$1.58	$1.60	$1.60	$1.60
2023-02-01	$1.60	$1.66	$1.66	$1.66
2023-02-02	$1.66	$1.66	$1.66	$1.66
2023-02-03	$1.66	$1.68	$1.68	$1.68
2023-02-04	$1.68	$1.68	$1.68	$1.68
2023-02-05	$1.68	$1.64	$1.64	$1.64
2023-02-06	$1.64	$1.63	$1.63	$1.63
2023-02-07	$1.63	$1.69	$1.69	$1.69
2023-02-08	$1.69	$1.66	$1.66	$1.66
2023-02-09	$1.66	$1.56	$1.56	$1.56
2023-02-10	$1.56	$1.53	$1.53	$1.53
2023-02-11	$1.53	$1.55	$1.55	$1.55
2023-02-12	$1.55	$1.53	$1.53	$1.53
2023-02-13	$1.53	$1.52	$1.52	$1.52
2023-02-14	$1.52	$1.57	$1.57	$1.57
2023-02-15	$1.57	$1.69	$1.69	$1.69
2023-02-16	$1.69	$1.65	$1.65	$1.65
2023-02-17	$1.65	$1.71	$1.71	$1.71
2023-02-18	$1.71	$1.71	$1.71	$1.71
2023-02-19	$1.71	$1.70	$1.70	$1.70
2023-02-20	$1.70	$1.72	$1.72	$1.72
2023-02-21	$1.72	$1.67	$1.67	$1.67
2023-02-22	$1.67	$1.66	$1.66	$1.66
2023-02-23	$1.66	$1.66	$1.66	$1.66
2023-02-24	$1.66	$1.62	$1.62	$1.62
2023-02-25	$1.62	$1.61	$1.61	$1.61
2023-02-26	$1.61	$1.66	$1.66	$1.66
2023-02-27	$1.66	$1.65	$1.65	$1.65
2023-02-28	$1.65	$1.62	$1.62	$1.62
2023-03-01	$1.62	$1.68	$1.68	$1.68
2023-03-02	$1.68	$1.66	$1.66	$1.66
2023-03-03	$1.44	$1.38	$1.38	$1.38
2023-03-04	$1.38	$1.37	$1.37	$1.37
2023-03-05	$1.37	$1.37	$1.37	$1.37
2023-03-06	$1.37	$1.37	$1.37	$1.37
2023-03-07	$1.37	$1.37	$1.37	$1.37
2023-03-08	$1.37	$1.25	$1.34	$1.25
2023-03-09	$1.25	$1.19	$1.19	$1.17
2023-03-10	$1.19	$1.19	$1.19	$1.19
2023-03-11	$1.19	$1.15	$1.23	$1.15
2023-03-12	$1.15	$1.23	$1.23	$1.23
2023-03-13	$1.23	$1.30	$1.30	$1.30
2023-03-14	$1.30	$1.31	$1.32	$1.31
2023-03-15	$1.31	$1.23	$1.27	$1.23
2023-03-16	$1.23	$1.25	$1.25	$1.25
2023-03-17	$1.25	$1.33	$1.33	$1.33
2023-03-18	$1.33	$1.27	$1.31	$1.27
2023-03-19	$1.27	$1.29	$1.29	$1.29
2023-03-20	$1.29	$0.9850000	$1.26	$0.9850000
2023-03-21	$0.9850000	$1.02	$1.02	$1.02
2023-03-22	$1.02	$0.9852000	$0.9852000	$0.9852000
2023-03-23	$0.9852000	$1.03	$1.03	$1.03
2023-03-24	$1.03	$0.9926000	$0.9926000	$0.9926000
2023-03-25	$0.9926000	$0.9880000	$0.9880000	$0.9880000
2023-03-26	$0.9880000	$1.01	$1.01	$1.01
2023-03-27	$1.01	$0.6580000	$0.9724000	$0.6580000
2023-03-28	$0.6580000	$0.6800000	$0.6800000	$0.6800000
2023-03-29	$0.6800000	$0.6876000	$0.6876000	$0.6876000
2023-03-30	$0.6876000	$0.6878000	$0.6878000	$0.6878000
2023-03-31	$0.6878000	$0.6986000	$0.6986000	$0.6986000
2023-04-01	$0.6986000	$0.6985000	$0.6985000	$0.6985000
2023-04-02	$0.6985000	$0.6885000	$0.6885000	$0.6885000
2023-04-03	$0.6885000	$0.6941000	$0.6943000	$0.6941000
2023-04-04	$0.6941000	$0.7173000	$0.7173000	$0.7173000
2023-04-05	$0.7173000	$0.7318000	$0.7318000	$0.7318000
2023-04-06	$0.7318000	$0.7179000	$0.7179000	$0.7179000
2023-04-07	$0.7179000	$0.7148000	$0.7148000	$0.7148000
2023-04-08	$0.7148000	$0.7091000	$0.7091000	$0.7091000
2023-04-09	$0.7091000	$0.7128000	$0.7128000	$0.7128000
2023-04-10	$0.7128000	$0.7325000	$0.7325000	$0.7325000
2023-04-11	$0.7325000	$0.7250000	$0.7250000	$0.7250000
2023-04-12	$0.7250000	$0.3837000	$0.7354000	$0.3837000
2023-04-13	$0.3837000	$0.4028000	$0.4028000	$0.4028000
2023-04-14	$0.4028000	$0.3520000	$0.4203000	$0.3520000
2023-04-15	$0.3520000	$0.3505000	$0.3505000	$0.3505000
2023-04-16	$0.3505000	$0.3551000	$0.3551000	$0.3551000
2023-04-17	$0.3551000	$0.3477000	$0.3477000	$0.3477000
2023-04-18	$0.3477000	$0.3525000	$0.3525000	$0.3525000
2023-04-19	$0.3525000	$0.3243000	$0.3243000	$0.3243000
2023-04-20	$0.3243000	$0.3255000	$0.3255000	$0.3255000
2023-04-21	$0.3255000	$0.3097000	$0.3097000	$0.3097000
2023-04-22	$0.3097000	$0.3140000	$0.3140000	$0.3140000
2023-04-23	$0.3140000	$0.3119000	$0.3119000	$0.3119000
2023-04-24	$0.3119000	$0.3086000	$0.3086000	$0.3086000
2023-04-25	$0.3086000	$0.3126000	$0.3126000	$0.3126000
2023-04-26	$0.3126000	$0.3127000	$0.3127000	$0.3127000
2023-04-27	$0.3127000	$0.3198000	$0.3198000	$0.3198000
2023-04-28	$0.3198000	$0.3176000	$0.3176000	$0.3176000
2023-04-29	$0.3176000	$0.2007000	$0.3201000	$0.2007000
2023-04-30	$0.2007000	$0.1966000	$0.1966000	$0.1966000
2023-05-01	$0.1966000	$0.1924000	$0.1924000	$0.1924000
2023-05-02	$0.1924000	$0.1965000	$0.1965000	$0.1965000
2023-05-03	$0.1965000	$0.2001000	$0.2001000	$0.2001000
2023-05-04	$0.2001000	$0.1973000	$0.1973000	$0.1973000
2023-05-05	$0.1973000	$0.2096000	$0.2096000	$0.2096000
2023-05-06	$0.2096000	$0.1995000	$0.1997000	$0.1995000
2023-05-07	$0.1995000	$0.1972000	$0.1972000	$0.1972000
2023-05-08	$0.1972000	$0.1945000	$0.1945000	$0.1945000
2023-05-09	$0.1945000	$0.1940000	$0.1940000	$0.1940000
2023-05-10	$0.1940000	$0.1933000	$0.1933000	$0.1933000
2023-05-11	$0.1933000	$0.1883000	$0.1883000	$0.1883000
2023-05-12	$0.1883000	$0.1897000	$0.1897000	$0.1897000
2023-05-13	$0.1897000	$0.1884000	$0.1884000	$0.1884000
2023-05-14	$0.1884000	$0.1888000	$0.1888000	$0.1888000
2023-05-15	$0.1888000	$0.1906000	$0.1906000	$0.1906000
2023-05-16	$0.1906000	$0.1914000	$0.1914000	$0.1914000
2023-05-17	$0.1914000	$0.1912000	$0.1912000	$0.1912000
2023-05-18	$0.1912000	$0.1889000	$0.1889000	$0.1889000
2023-05-19	$0.1889000	$0.1902000	$0.1902000	$0.1902000
2023-05-20	$0.1902000	$0.1909000	$0.1909000	$0.1909000
2023-05-21	$0.1909000	$0.1894000	$0.1894000	$0.1894000
2023-05-22	$0.1894000	$0.1907000	$0.1907000	$0.1907000
2023-05-23	$0.1907000	$0.1945000	$0.1945000	$0.1945000
2023-05-24	$0.1945000	$0.1888000	$0.1888000	$0.1888000
2023-05-25	$0.1888000	$0.1895000	$0.1895000	$0.1895000
2023-05-26	$0.1895000	$0.1918000	$0.1918000	$0.1918000
2023-05-27	$0.1918000	$0.1921000	$0.1921000	$0.1921000
2023-05-28	$0.1921000	$0.2003000	$0.2003000	$0.2003000
2023-05-29	$0.2003000	$0.1986000	$0.1986000	$0.1986000
2023-05-30	$0.1986000	$0.1994000	$0.1994000	$0.1994000
2023-05-31	$0.1994000	$0.1966000	$0.1966000	$0.1966000
2023-06-01	$0.1966000	$0.1953000	$0.1953000	$0.1953000
2023-06-02	$0.1953000	$0.2001000	$0.2001000	$0.2001000
2023-06-03	$0.2001000	$0.1985000	$0.1985000	$0.1985000
2023-06-04	$0.1985000	$0.1983000	$0.1983000	$0.1983000
2023-06-05	$0.1983000	$0.1900000	$0.1900000	$0.1900000
2023-06-06	$0.1900000	$0.1979000	$0.1979000	$0.1979000
2023-06-07	$0.1979000	$0.1922000	$0.1922000	$0.1922000
2023-06-08	$0.1922000	$0.1937000	$0.1937000	$0.1937000
2023-06-09	$0.1937000	$0.1931000	$0.1931000	$0.1931000
2023-06-10	$0.1931000	$0.1838000	$0.1838000	$0.1838000
2023-06-11	$0.1838000	$0.1839000	$0.1839000	$0.1839000
2023-06-12	$0.1839000	$0.1828000	$0.1828000	$0.1828000
2023-06-13	$0.1828000	$0.1825000	$0.1825000	$0.1825000
2023-06-14	$0.1825000	$0.1732000	$0.1732000	$0.1732000
2023-06-15	$0.1732000	$0.1747000	$0.1747000	$0.1747000
2023-06-16	$0.1747000	$0.1801000	$0.1801000	$0.1801000
2023-06-17	$0.1801000	$0.1812000	$0.1812000	$0.1812000
2023-06-18	$0.1812000	$0.1805000	$0.1805000	$0.1805000
2023-06-19	$0.1805000	$0.1822000	$0.1822000	$0.1822000
2023-06-20	$0.1822000	$0.1881000	$0.1881000	$0.1881000
2023-06-21	$0.1881000	$0.1982000	$0.1982000	$0.1982000
2023-06-22	$0.1982000	$0.1964000	$0.1964000	$0.1964000
2023-06-23	$0.1964000	$0.1986000	$0.1986000	$0.1986000
2023-06-24	$0.1986000	$0.1968000	$0.1968000	$0.1968000
2023-06-25	$0.1968000	$0.1992000	$0.1992000	$0.1992000
2023-06-26	$0.1992000	$0.1950000	$0.1950000	$0.1950000
2023-06-27	$0.1950000	$0.1982000	$0.1982000	$0.1982000
2023-06-28	$0.1982000	$0.1917000	$0.1917000	$0.1917000
2023-06-29	$0.1917000	$0.1943000	$0.1943000	$0.1943000
2023-06-30	$0.1943000	$0.2028000	$0.2028000	$0.2028000
2023-07-01	$0.2028000	$0.2019000	$0.2019000	$0.2019000
2023-07-02	$0.2019000	$0.2032000	$0.2032000	$0.2032000
2023-07-03	$0.2032000	$0.2052000	$0.2052000	$0.2052000
2023-07-04	$0.2052000	$0.2031000	$0.2031000	$0.2031000
2023-07-05	$0.2031000	$0.2004000	$0.2004000	$0.2004000
2023-07-06	$0.2004000	$0.1937000	$0.1937000	$0.1937000
2023-07-07	$0.1937000	$0.1962000	$0.1962000	$0.1962000
2023-07-08	$0.1962000	$0.1957000	$0.1957000	$0.1957000
2023-07-09	$0.1957000	$0.1954000	$0.1954000	$0.1954000
2023-07-10	$0.1954000	$0.1973000	$0.1973000	$0.1973000
2023-07-11	$0.1973000	$0.1971000	$0.1971000	$0.1971000
2023-07-12	$0.1971000	$0.1964000	$0.1964000	$0.1964000
2023-07-13	$0.1964000	$0.2104000	$0.2104000	$0.2104000
2023-07-14	$0.2104000	$0.2034000	$0.2034000	$0.2034000
2023-07-15	$0.2034000	$0.2027000	$0.2027000	$0.2027000
2023-07-16	$0.2027000	$0.2018000	$0.2018000	$0.2018000
2023-07-17	$0.2018000	$0.2005000	$0.2005000	$0.2005000
2023-07-18	$0.2005000	$0.1991000	$0.1991000	$0.1991000
2023-07-19	$0.1991000	$0.1981000	$0.1981000	$0.1981000
2023-07-20	$0.1981000	$0.1984000	$0.1984000	$0.1984000
2023-07-21	$0.1984000	$0.1985000	$0.1985000	$0.1985000
2023-07-22	$0.1985000	$0.1958000	$0.1958000	$0.1958000
2023-07-23	$0.1958000	$0.1981000	$0.1981000	$0.1981000
2023-07-24	$0.1981000	$0.1941000	$0.1941000	$0.1941000
2023-07-25	$0.1941000	$0.1949000	$0.1949000	$0.1949000
2023-07-26	$0.1949000	$0.1964000	$0.1964000	$0.1964000
2023-07-27	$0.1964000	$0.1952000	$0.1952000	$0.1952000
2023-07-28	$0.1952000	$0.1966000	$0.1966000	$0.1966000
2023-07-29	$0.1966000	$0.1973000	$0.1973000	$0.1973000
2023-07-30	$0.1973000	$0.1953000	$0.1953000	$0.1953000
2023-07-31	$0.1953000	$0.1947000	$0.1947000	$0.1947000
2023-08-01	$0.1947000	$0.1965000	$0.1965000	$0.1965000
2023-08-02	$0.1965000	$0.1933000	$0.1933000	$0.1929000
2023-08-03	$0.1933000	$0.1928000	$0.1928000	$0.1928000
2023-08-04	$0.1928000	$0.1921000	$0.1921000	$0.1921000
2023-08-05	$0.1921000	$0.1928000	$0.1928000	$0.1928000
2023-08-06	$0.1928000	$0.1921000	$0.1921000	$0.1921000
2023-08-07	$0.1921000	$0.1920000	$0.1920000	$0.1920000
2023-08-08	$0.1920000	$0.1950000	$0.1950000	$0.1950000
2023-08-09	$0.1950000	$0.1949000	$0.1949000	$0.1949000
2023-08-10	$0.1949000	$0.1945000	$0.1945000	$0.1945000
2023-08-11	$0.1945000	$0.1941000	$0.1941000	$0.1941000
2023-08-12	$0.1941000	$0.1943000	$0.1943000	$0.1943000
2023-08-13	$0.1943000	$0.1933000	$0.1933000	$0.1933000
2023-08-14	$0.1933000	$0.1938000	$0.1938000	$0.1938000
2023-08-15	$0.1938000	$0.1920000	$0.1920000	$0.1920000
2023-08-16	$0.1920000	$0.1898000	$0.1898000	$0.1898000
2023-08-17	$0.1898000	$0.1768000	$0.1768000	$0.1768000
2023-08-18	$0.1768000	$0.1746000	$0.1746000	$0.1746000
2023-08-19	$0.1746000	$0.1755000	$0.1755000	$0.1755000
2023-08-20	$0.1755000	$0.1771000	$0.1771000	$0.1771000
2023-08-21	$0.1771000	$0.1752000	$0.1752000	$0.1752000
2023-08-22	$0.1752000	$0.1718000	$0.1718000	$0.1718000
2023-08-23	$0.1718000	$0.1765000	$0.1765000	$0.1765000
2023-08-24	$0.1765000	$0.1745000	$0.1745000	$0.1745000
2023-08-25	$0.1745000	$0.1737000	$0.1737000	$0.1737000
2023-08-26	$0.1737000	$0.1730000	$0.1730000	$0.1730000
2023-08-27	$0.1730000	$0.1742000	$0.1742000	$0.1742000
2023-08-28	$0.1742000	$0.1736000	$0.1736000	$0.1736000
2023-08-29	$0.1736000	$0.1818000	$0.1818000	$0.1818000
2023-08-30	$0.1818000	$0.1792000	$0.1792000	$0.1792000
2023-08-31	$0.1792000	$0.1730000	$0.1730000	$0.1730000
2023-09-01	$0.1730000	$0.1712000	$0.1712000	$0.1712000
2023-09-02	$0.1712000	$0.1720000	$0.1720000	$0.1720000
2023-09-03	$0.1720000	$0.1719000	$0.1719000	$0.1719000
2023-09-04	$0.1719000	$0.1713000	$0.1713000	$0.1713000
2023-09-05	$0.1713000	$0.1717000	$0.1717000	$0.1717000
2023-09-06	$0.1717000	$0.1716000	$0.1716000	$0.1716000
2023-09-07	$0.1716000	$0.1732000	$0.1732000	$0.1732000
2023-09-08	$0.1732000	$0.1720000	$0.1720000	$0.1720000
2023-09-09	$0.1720000	$0.1719000	$0.1719000	$0.1719000
2023-09-10	$0.1719000	$0.1699000	$0.1699000	$0.1699000
2023-09-11	$0.1699000	$0.1631000	$0.1631000	$0.1631000
2023-09-12	$0.1631000	$0.1674000	$0.1674000	$0.1674000
2023-09-13	$0.1674000	$0.1690000	$0.1690000	$0.1690000
2023-09-14	$0.1690000	$0.1705000	$0.1710000	$0.1705000
2023-09-15	$0.1705000	$0.1720000	$0.1720000	$0.1720000
2023-09-16	$0.1720000	$0.1713000	$0.1713000	$0.1713000
2023-09-17	$0.1713000	$0.1701000	$0.1701000	$0.1701000
2023-09-18	$0.1701000	$0.1716000	$0.1716000	$0.1716000
2023-09-19	$0.1716000	$0.1722000	$0.1722000	$0.1722000
2023-09-20	$0.1722000	$0.1700000	$0.1700000	$0.1700000
2023-09-21	$0.1700000	$0.1660000	$0.1660000	$0.1660000
2023-09-22	$0.1660000	$0.0784	$0.1670000	$0.0784
2023-09-23	$0.0784	$0.0784	$0.0784	$0.0784
2023-09-24	$0.0784	$0.0778	$0.0778	$0.0778
2023-09-25	$0.0778	$0.0781	$0.0781	$0.0781
2023-09-26	$0.0781	$0.0784	$0.0784	$0.0784
2023-09-27	$0.0784	$0.0786	$0.0786	$0.0786
2023-09-28	$0.0786	$0.0813	$0.0813	$0.0813
2023-09-29	$0.0813	$0.0820	$0.0820	$0.0820
2023-09-30	$0.0820	$0.0822	$0.0822	$0.0822
2023-10-01	$0.0822	$0.0853	$0.0853	$0.0853
2023-10-02	$0.0853	$0.0818	$0.0818	$0.0818
2023-10-03	$0.0818	$0.0815	$0.0815	$0.0815
2023-10-04	$0.0815	$0.0810	$0.0810	$0.0810
2023-10-05	$0.0810	$0.0793	$0.0793	$0.0793
2023-10-06	$0.0793	$0.0810	$0.0810	$0.0810
2023-10-07	$0.0810	$0.0804	$0.0804	$0.0804
2023-10-08	$0.0804	$0.0804	$0.0804	$0.0804
2023-10-09	$0.0804	$0.0778	$0.0778	$0.0778
2023-10-10	$0.0778	$0.0771	$0.0771	$0.0771
2023-10-11	$0.0771	$0.0771	$0.0771	$0.0771
2023-10-12	$0.0771	$0.0757	$0.0757	$0.0757
2023-10-13	$0.0757	$0.0764	$0.0764	$0.0764
2023-10-14	$0.0764	$0.0765	$0.0765	$0.0765
2023-10-15	$0.0765	$0.0767	$0.0767	$0.0767
2023-10-16	$0.0767	$0.0787	$0.0787	$0.0787
2023-10-17	$0.0787	$0.0770	$0.0770	$0.0770
2023-10-18	$0.0770	$0.0769	$0.0769	$0.0769
2023-10-19	$0.0769	$0.0771	$0.0771	$0.0771
2023-10-20	$0.0771	$0.0790	$0.0790	$0.0790
2023-10-21	$0.0790	$0.0802	$0.0802	$0.0802
2023-10-22	$0.0802	$0.0819	$0.0819	$0.0819
2023-10-23	$0.0819	$0.0869	$0.0869	$0.0869
2023-10-24	$0.0869	$0.0878	$0.0878	$0.0878
2023-10-25	$0.0878	$0.0880	$0.0880	$0.0880
2023-10-26	$0.0880	$0.0887	$0.0887	$0.0887
2023-10-27	$0.0887	$0.0876	$0.0876	$0.0876
2023-10-28	$0.0876	$0.0874	$0.0874	$0.0874
2023-10-29	$0.0874	$0.0884	$0.0884	$0.0884
2023-10-30	$0.0884	$0.0890	$0.0890	$0.0890
2023-10-31	$0.0890	$0.0893	$0.0893	$0.0893
2023-11-01	$0.0893	$0.0909	$0.0909	$0.0909
2023-11-02	$0.0909	$0.0886	$0.0886	$0.0886
2023-11-03	$0.0886	$0.0902	$0.0902	$0.0902
2023-11-04	$0.0902	$0.0914	$0.0914	$0.0914
2023-11-05	$0.0914	$0.0932	$0.0932	$0.0932
2023-11-06	$0.0932	$0.0936	$0.0936	$0.0936
2023-11-07	$0.0936	$0.0928	$0.0928	$0.0928
2023-11-08	$0.0928	$0.0929	$0.0929	$0.0929
2023-11-09	$0.0929	$0.1044000	$0.1044000	$0.1044000
2023-11-10	$0.1044000	$0.1023000	$0.1023000	$0.1023000
2023-11-11	$0.1023000	$0.1010000	$0.1010000	$0.1010000
2023-11-12	$0.1010000	$0.1006000	$0.1006000	$0.1006000
2023-11-13	$0.1006000	$0.1011000	$0.1011000	$0.1011000
2023-11-14	$0.1011000	$0.0974	$0.0974	$0.0974
2023-11-15	$0.0974	$0.1013000	$0.1013000	$0.1013000
2023-11-16	$0.1013000	$0.0965	$0.0965	$0.0965
2023-11-17	$0.0965	$0.0965	$0.0965	$0.0965
2023-11-18	$0.0965	$0.0966	$0.0966	$0.0966
2023-11-19	$0.0966	$0.0990100	$0.0990100	$0.0990100
2023-11-20	$0.0990100	$0.0995100	$0.0995100	$0.0995100
2023-11-21	$0.0995100	$0.0951	$0.0951	$0.0951
2023-11-22	$0.0951	$0.1016000	$0.1016000	$0.1016000
2023-11-23	$0.1016000	$0.1015000	$0.1015000	$0.1015000
2023-11-24	$0.1015000	$0.1024000	$0.1024000	$0.1024000
2023-11-25	$0.1024000	$0.1025000	$0.1025000	$0.1025000
2023-11-26	$0.1025000	$0.1015000	$0.1015000	$0.1015000
2023-11-27	$0.1015000	$0.0997600	$0.0997600	$0.0997600
2023-11-28	$0.0997600	$0.1008000	$0.1008000	$0.1008000
2023-11-29	$0.1008000	$0.0998400	$0.0998400	$0.0998400
2023-11-30	$0.0998400	$0.1010000	$0.1010000	$0.1010000
2023-12-01	$0.1010000	$0.1027000	$0.1027000	$0.1027000
2023-12-02	$0.1027000	$0.1065000	$0.1065000	$0.1065000
2023-12-03	$0.1065000	$0.1079000	$0.1079000	$0.1079000
2023-12-04	$0.1079000	$0.1104000	$0.1104000	$0.1104000
2023-12-05	$0.1104000	$0.1098000	$0.1108000	$0.1094000

Pair	Exchange
NEBL/USDT	gateio
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/USDT	mexc

Neblio

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

ICO Details

)

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure:

25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);

ICO Status	Ongoing
Token Supply	13000000
Start Date	2017-08-06
End Date	2017-08-20
Fund Raised (BTC)	289.49871959 BTC
Fund Raised (USD)	1243567
Start Price (USD)	0.00005
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	N/A
White Paper	https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf