PCI
PayProtocol Rank 2129
Website
Twitter
0 PCI
Buy / Sell
Get Wallet
PayProtocol
PayProtocol Price $ 0.1428
$ 0.1428
PayProtocol 24h Vol
$493,711
$493,711
PayProtocol Market Cap $0
$0
24h Vol
53 BTC 1 H
-0.3 %
24 H
-0.9 %
7 d
-1.89 %
Today PayProtocol price in US dollars is currently
0.1428
USD, and if converted to Bitcoin is
0.00001544
BTC. A total of N/A are currently circulating in the Market. PayProtocol price is currently experiencing a change of -0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PayProtocol have been traded on Crypto Exchanges. Get PayProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayProtocol
Symbol
PCI
Algorithm
BTC Price
0.00001544 BTC
BTC Market
0 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
0 PCI
1h
-0.3 %
24h
-0.9 %
7d
-1.89 %
Twitter
Website
Share PayProtocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2351000 | $0.2194000 | $0.2365000 | $0.2193000 |
| 2020-10-21 | $0.2194000 | $0.2346000 | $0.2383000 | $0.2117000 |
| 2020-10-22 | $0.2346000 | $0.2321000 | $0.2394000 | $0.2273000 |
| 2020-10-23 | $0.2321000 | $0.2330000 | $0.2410000 | $0.2228000 |
| 2020-10-24 | $0.2330000 | $0.2330000 | $0.2414000 | $0.2255000 |
| 2020-10-25 | $0.2330000 | $0.2321000 | $0.2348000 | $0.2236000 |
| 2020-10-26 | $0.2321000 | $0.2344000 | $0.2391000 | $0.2256000 |
| 2020-10-27 | $0.2344000 | $0.2350000 | $0.2398000 | $0.2268000 |
| 2020-10-28 | $0.2350000 | $0.2296000 | $0.2350000 | $0.2282000 |
| 2020-10-29 | $0.2296000 | $0.2297000 | $0.2315000 | $0.2279000 |
| 2020-10-30 | $0.2297000 | $0.2740000 | $0.2922000 | $0.2291000 |
| 2020-10-31 | $0.2740000 | $0.2512000 | $0.2767000 | $0.2415000 |
| 2020-11-01 | $0.2512000 | $0.2529000 | $0.2538000 | $0.2412000 |
| 2020-11-02 | $0.2529000 | $0.2393000 | $0.2692000 | $0.2300000 |
| 2020-11-03 | $0.2393000 | $0.2240000 | $0.2393000 | $0.2147000 |
| 2020-11-04 | $0.2240000 | $0.1950000 | $0.2240000 | $0.1882000 |
| 2020-11-05 | $0.1950000 | $0.1839000 | $0.2014000 | $0.1830000 |
| 2020-11-06 | $0.1839000 | $0.1937000 | $0.1964000 | $0.1828000 |
| 2020-11-07 | $0.1937000 | $0.1874000 | $0.1977000 | $0.1864000 |
| 2020-11-08 | $0.1874000 | $0.1886000 | $0.1949000 | $0.1862000 |
| 2020-11-09 | $0.1886000 | $0.1837000 | $0.1948000 | $0.1823000 |
| 2020-11-10 | $0.1837000 | $0.1859000 | $0.1964000 | $0.1816000 |
| 2020-11-11 | $0.1859000 | $0.1837000 | $0.1882000 | $0.1728000 |
| 2020-11-12 | $0.1837000 | $0.1825000 | $0.1840000 | $0.1758000 |
| 2020-11-13 | $0.1825000 | $0.1740000 | $0.1831000 | $0.1686000 |
| 2020-11-14 | $0.1740000 | $0.1702000 | $0.1779000 | $0.1669000 |
| 2020-11-15 | $0.1702000 | $0.1658000 | $0.1752000 | $0.1545000 |
| 2020-11-16 | $0.1658000 | $0.1699000 | $0.1855000 | $0.1628000 |
| 2020-11-17 | $0.1699000 | $0.1646000 | $0.1705000 | $0.1599000 |
| 2020-11-18 | $0.1646000 | $0.1472000 | $0.1644000 | $0.1451000 |
| 2020-11-19 | $0.1472000 | $0.1448000 | $0.1585000 | $0.1428000 |
| 2020-11-20 | $0.1448000 | $0.1505000 | $0.1507000 | $0.1369000 |
| 2020-11-21 | $0.1505000 | $0.1556000 | $0.1580000 | $0.1463000 |
| 2020-11-22 | $0.1556000 | $0.1535000 | $0.1696000 | $0.1516000 |
| 2020-11-23 | $0.1535000 | $0.1577000 | $0.1688000 | $0.1530000 |
| 2020-11-24 | $0.1577000 | $0.1578000 | $0.1676000 | $0.1478000 |
| 2020-11-25 | $0.1578000 | $0.1588000 | $0.1630000 | $0.1549000 |
| 2020-11-26 | $0.1588000 | $0.1482000 | $0.1631000 | $0.1387000 |
| 2020-11-27 | $0.1482000 | $0.1608000 | $0.1632000 | $0.1360000 |
| 2020-11-28 | $0.1608000 | $0.1480000 | $0.1638000 | $0.1458000 |
| 2020-11-29 | $0.1480000 | $0.1486000 | $0.1539000 | $0.1463000 |
| 2020-11-30 | $0.1486000 | $0.1507000 | $0.1518000 | $0.1477000 |
| 2020-12-01 | $0.1507000 | $0.1514000 | $0.1568000 | $0.1484000 |
| 2020-12-02 | $0.1514000 | $0.1633000 | $0.1856000 | $0.1504000 |
| 2020-12-03 | $0.1633000 | $0.1634000 | $0.1704000 | $0.1533000 |
| 2020-12-04 | $0.1634000 | $0.1591000 | $0.1740000 | $0.1570000 |
| 2020-12-05 | $0.1591000 | $0.1623000 | $0.1624000 | $0.1583000 |
| 2020-12-06 | $0.1623000 | $0.1660000 | $0.1715000 | $0.1475000 |
| 2020-12-07 | $0.1660000 | $0.1647000 | $0.1770000 | $0.1615000 |
| 2020-12-08 | $0.1647000 | $0.1659000 | $0.1808000 | $0.1635000 |
| 2020-12-09 | $0.1659000 | $0.1672000 | $0.1713000 | $0.1658000 |
| 2020-12-10 | $0.1672000 | $0.1630000 | $0.1747000 | $0.1605000 |
| 2020-12-11 | $0.1630000 | $0.1537000 | $0.1634000 | $0.1489000 |
| 2020-12-12 | $0.1537000 | $0.1537000 | $0.1569000 | $0.1523000 |
| 2020-12-13 | $0.1537000 | $0.1560000 | $0.1640000 | $0.1455000 |
| 2020-12-14 | $0.1560000 | $0.1554000 | $0.1639000 | $0.1456000 |
| 2020-12-15 | $0.1554000 | $0.1556000 | $0.1562000 | $0.1514000 |
| 2020-12-16 | $0.1556000 | $0.1609000 | $0.1726000 | $0.1511000 |
| 2020-12-17 | $0.1609000 | $0.1595000 | $0.1707000 | $0.1580000 |
| 2020-12-18 | $0.1595000 | $0.1682000 | $0.1682000 | $0.1575000 |
| 2020-12-19 | $0.1682000 | $0.1601000 | $0.1680000 | $0.1515000 |
| 2020-12-20 | $0.1601000 | $0.1610000 | $0.1628000 | $0.1572000 |
| 2020-12-21 | $0.1610000 | $0.1545000 | $0.1612000 | $0.1451000 |
| 2020-12-22 | $0.1545000 | $0.1533000 | $0.1562000 | $0.1442000 |
| 2020-12-23 | $0.1533000 | $0.1364000 | $0.1535000 | $0.1356000 |
| 2020-12-24 | $0.1364000 | $0.1426000 | $0.1449000 | $0.1283000 |
| 2020-12-25 | $0.1426000 | $0.1495000 | $0.1557000 | $0.1385000 |
| 2020-12-26 | $0.1495000 | $0.1401000 | $0.1534000 | $0.1369000 |
| 2020-12-27 | $0.1401000 | $0.1399000 | $0.1448000 | $0.1309000 |
| 2020-12-28 | $0.1399000 | $0.1421000 | $0.1448000 | $0.1388000 |
| 2020-12-29 | $0.1421000 | $0.1376000 | $0.1477000 | $0.1346000 |
| 2020-12-30 | $0.1376000 | $0.1424000 | $0.1437000 | $0.1371000 |
| 2020-12-31 | $0.1424000 | $0.1432000 | $0.1456000 | $0.1388000 |
| 2021-01-01 | $0.1432000 | $0.1454000 | $0.1550000 | $0.1416000 |
| 2021-01-02 | $0.1454000 | $0.1416000 | $0.1468000 | $0.1408000 |
| 2021-01-03 | $0.1416000 | $0.1367000 | $0.1441000 | $0.1321000 |
| 2021-01-04 | $0.1367000 | $0.1343000 | $0.1465000 | $0.1308000 |
| 2021-01-05 | $0.1343000 | $0.1385000 | $0.1409000 | $0.1336000 |
| 2021-01-06 | $0.1385000 | $0.1386000 | $0.1417000 | $0.1344000 |
| 2021-01-07 | $0.1386000 | $0.1358000 | $0.1424000 | $0.1336000 |
| 2021-01-08 | $0.1358000 | $0.1357000 | $0.1423000 | $0.1324000 |
| 2021-01-09 | $0.1357000 | $0.1515000 | $0.1531000 | $0.1343000 |
| 2021-01-10 | $0.1515000 | $0.1463000 | $0.1585000 | $0.1436000 |
| 2021-01-11 | $0.1463000 | $0.1342000 | $0.1470000 | $0.1324000 |
| 2021-01-12 | $0.1342000 | $0.1359000 | $0.1470000 | $0.1297000 |
| 2021-01-13 | $0.1359000 | $0.1422000 | $0.1512000 | $0.1345000 |
| 2021-01-14 | $0.1422000 | $0.1442000 | $0.1496000 | $0.1402000 |
| 2021-01-15 | $0.1442000 | $0.1405000 | $0.1540000 | $0.1339000 |
| 2021-01-16 | $0.1405000 | $0.1444000 | $0.1477000 | $0.1402000 |
| 2021-01-17 | $0.1444000 | $0.1441000 | $0.1489000 | $0.1410000 |
| 2021-01-18 | $0.1441000 | $0.1482000 | $0.1486000 | $0.1422000 |
| 2021-01-19 | $0.1482000 | $0.1474000 | $0.1521000 | $0.1392000 |
| 2021-01-20 | $0.1474000 | $0.1442000 | $0.1483000 | $0.1426000 |
| 2021-01-21 | $0.1442000 | $0.1438000 | $0.1516000 | $0.1434000 |
| 2021-01-22 | $0.1438000 | $0.1407000 | $0.1439000 | $0.1325000 |
| 2021-01-23 | $0.1407000 | $0.1386000 | $0.1415000 | $0.1320000 |
| 2021-01-24 | $0.1386000 | $0.1383000 | $0.1409000 | $0.1356000 |
| 2021-01-25 | $0.1383000 | $0.1362000 | $0.1401000 | $0.1357000 |
| 2021-01-26 | $0.1362000 | $0.1381000 | $0.1391000 | $0.1351000 |
| 2021-01-27 | $0.1381000 | $0.1311000 | $0.1388000 | $0.1269000 |
| 2021-01-28 | $0.1311000 | $0.1361000 | $0.1418000 | $0.1305000 |
| 2021-01-29 | $0.1361000 | $0.1332000 | $0.1408000 | $0.1233000 |
| 2021-01-30 | $0.1332000 | $0.1387000 | $0.1403000 | $0.1333000 |
| 2021-01-31 | $0.1387000 | $0.1339000 | $0.1397000 | $0.1320000 |
| 2021-02-01 | $0.1339000 | $0.1330000 | $0.1437000 | $0.1269000 |
| 2021-02-02 | $0.1330000 | $0.1335000 | $0.1433000 | $0.1230000 |
| 2021-02-03 | $0.1335000 | $0.1445000 | $0.1448000 | $0.1323000 |
| 2021-02-04 | $0.1445000 | $0.1400000 | $0.1458000 | $0.1374000 |
| 2021-02-05 | $0.1400000 | $0.1447000 | $0.1520000 | $0.1336000 |
| 2021-02-06 | $0.1447000 | $0.1464000 | $0.1488000 | $0.1401000 |
| 2021-02-07 | $0.1464000 | $0.1413000 | $0.1484000 | $0.1325000 |
| 2021-02-08 | $0.1413000 | $0.1449000 | $0.1518000 | $0.1321000 |
| 2021-02-09 | $0.1449000 | $0.1535000 | $0.1611000 | $0.1447000 |
| 2021-02-10 | $0.1535000 | $0.1539000 | $0.1590000 | $0.1451000 |
| 2021-02-11 | $0.1539000 | $0.1610000 | $0.1776000 | $0.1535000 |
| 2021-02-12 | $0.1610000 | $0.1673000 | $0.1696000 | $0.1553000 |
| 2021-02-13 | $0.1673000 | $0.1712000 | $0.1758000 | $0.1658000 |
| 2021-02-14 | $0.1712000 | $0.1973000 | $0.2330000 | $0.1699000 |
| 2021-02-15 | $0.1973000 | $0.1749000 | $0.1971000 | $0.1690000 |
| 2021-02-16 | $0.1749000 | $0.1768000 | $0.1867000 | $0.1714000 |
| 2021-02-17 | $0.1768000 | $4.10 | $4.20 | $0.1768000 |
| 2021-02-18 | $4.10 | $2.24 | $4.10 | $1.73 |
| 2021-02-19 | $2.24 | $1.48 | $2.24 | $1.23 |
| 2021-02-20 | $1.48 | $1.77 | $2.18 | $1.09 |
| 2021-02-21 | $1.77 | $1.74 | $1.90 | $1.57 |
| 2021-02-22 | $1.74 | $1.60 | $1.78 | $1.42 |
| 2021-02-23 | $1.60 | $1.35 | $1.67 | $1.08 |
| 2021-02-24 | $1.35 | $1.48 | $1.76 | $1.31 |
| 2021-02-25 | $1.48 | $1.38 | $1.53 | $1.35 |
| 2021-02-26 | $1.38 | $1.30 | $1.44 | $1.23 |
| 2021-02-27 | $1.30 | $1.25 | $1.37 | $1.19 |
| 2021-02-28 | $1.25 | $1.13 | $1.25 | $1.07 |
| 2021-03-01 | $1.13 | $1.29 | $1.36 | $1.09 |
| 2021-03-02 | $1.29 | $1.24 | $1.34 | $1.20 |
| 2021-03-03 | $1.24 | $1.33 | $1.36 | $1.18 |
| 2021-03-04 | $1.33 | $1.27 | $1.38 | $1.19 |
| 2021-03-05 | $1.27 | $1.27 | $1.27 | $1.23 |
| 2021-03-06 | $1.27 | $1.31 | $1.38 | $1.19 |
| 2021-03-07 | $1.31 | $1.46 | $1.51 | $1.30 |
| 2021-03-08 | $1.46 | $1.41 | $1.50 | $1.24 |
| 2021-03-09 | $1.41 | $1.56 | $1.61 | $1.39 |
| 2021-03-10 | $1.56 | $1.90 | $2.27 | $1.52 |
| 2021-03-11 | $1.90 | $2.40 | $3.00 | $1.84 |
| 2021-03-12 | $2.40 | $2.19 | $2.60 | $2.00 |
| 2021-03-13 | $2.19 | $2.26 | $2.53 | $2.04 |
| 2021-03-14 | $2.26 | $2.23 | $2.28 | $2.07 |
| 2021-03-15 | $2.23 | $2.33 | $2.62 | $2.10 |
| 2021-03-16 | $2.33 | $2.25 | $2.44 | $2.11 |
| 2021-03-17 | $2.25 | $2.21 | $2.32 | $1.83 |
| 2021-03-18 | $2.21 | $2.29 | $3.20 | $2.09 |
| 2021-03-19 | $2.29 | $2.26 | $2.43 | $2.19 |
| 2021-03-20 | $2.26 | $2.13 | $2.30 | $2.07 |
| 2021-03-21 | $2.13 | $2.13 | $2.25 | $2.00 |
| 2021-03-22 | $2.13 | $2.05 | $2.31 | $1.98 |
| 2021-03-23 | $2.05 | $1.95 | $2.16 | $1.85 |
| 2021-03-24 | $1.95 | $1.85 | $2.19 | $1.85 |
| 2021-03-25 | $1.85 | $1.95 | $2.03 | $1.78 |
| 2021-03-26 | $1.95 | $2.05 | $2.16 | $1.91 |
| 2021-03-27 | $2.05 | $2.24 | $2.27 | $2.04 |
| 2021-03-28 | $2.24 | $2.71 | $2.73 | $2.15 |
| 2021-03-29 | $2.71 | $2.51 | $2.80 | $2.25 |
| 2021-03-30 | $2.51 | $2.64 | $3.00 | $2.31 |
| 2021-03-31 | $2.64 | $2.71 | $2.85 | $2.52 |
| 2021-04-01 | $2.71 | $2.70 | $2.84 | $2.47 |
| 2021-04-02 | $2.70 | $2.74 | $3.00 | $2.50 |
| 2021-04-03 | $2.74 | $2.47 | $2.81 | $2.38 |
| 2021-04-04 | $2.47 | $2.57 | $2.70 | $2.28 |
| 2021-04-05 | $2.57 | $2.73 | $2.82 | $2.19 |
| 2021-04-06 | $2.73 | $2.32 | $2.73 | $2.12 |
| 2021-04-07 | $2.32 | $2.08 | $2.35 | $1.73 |
| 2021-04-08 | $2.08 | $2.21 | $2.30 | $1.98 |
| 2021-04-09 | $2.21 | $2.17 | $2.31 | $2.13 |
| 2021-04-10 | $2.17 | $2.04 | $2.28 | $2.04 |
| 2021-04-11 | $2.04 | $2.05 | $2.16 | $1.91 |
| 2021-04-12 | $2.05 | $2.11 | $2.15 | $1.98 |
| 2021-04-13 | $2.11 | $2.05 | $2.15 | $1.96 |
| 2021-04-14 | $2.05 | $1.94 | $2.15 | $1.84 |
| 2021-04-15 | $1.94 | $2.04 | $2.07 | $1.94 |
| 2021-04-16 | $2.04 | $1.89 | $2.04 | $1.78 |
| 2021-04-17 | $1.89 | $1.86 | $1.95 | $1.74 |
| 2021-04-18 | $1.86 | $1.68 | $1.89 | $1.59 |
| 2021-04-19 | $1.68 | $1.76 | $1.93 | $1.65 |
| 2021-04-20 | $1.76 | $1.70 | $1.80 | $1.37 |
| 2021-04-21 | $1.70 | $1.80 | $1.80 | $1.67 |
| 2021-04-22 | $1.80 | $1.70 | $1.92 | $1.55 |
| 2021-04-23 | $1.70 | $1.45 | $1.82 | $1.27 |
| 2021-04-24 | $1.45 | $1.47 | $1.57 | $1.39 |
| 2021-04-25 | $1.47 | $1.54 | $1.79 | $1.43 |
| 2021-04-26 | $1.54 | $1.75 | $1.86 | $1.50 |
| 2021-04-27 | $1.75 | $1.80 | $1.80 | $1.66 |
| 2021-04-28 | $1.80 | $1.73 | $1.90 | $1.66 |
| 2021-04-29 | $1.73 | $1.74 | $1.84 | $1.66 |
| 2021-04-30 | $1.74 | $1.96 | $2.03 | $1.73 |
| 2021-05-01 | $1.96 | $1.90 | $2.02 | $1.80 |
| 2021-05-02 | $1.90 | $1.82 | $2.00 | $1.71 |
| 2021-05-03 | $1.82 | $1.81 | $1.92 | $1.69 |
| 2021-05-04 | $1.81 | $1.62 | $1.83 | $1.61 |
| 2021-05-05 | $1.62 | $1.75 | $1.75 | $1.53 |
| 2021-05-06 | $1.75 | $1.67 | $1.77 | $1.66 |
| 2021-05-07 | $1.67 | $1.64 | $1.80 | $1.57 |
| 2021-05-08 | $1.64 | $1.63 | $1.77 | $1.55 |
| 2021-05-09 | $1.63 | $1.59 | $1.68 | $1.53 |
| 2021-05-10 | $1.59 | $1.44 | $1.62 | $1.44 |
| 2021-05-11 | $1.44 | $1.56 | $1.59 | $1.42 |
| 2021-05-12 | $1.56 | $1.40 | $1.65 | $1.40 |
| 2021-05-13 | $1.40 | $1.42 | $1.47 | $1.33 |
| 2021-05-14 | $1.42 | $1.41 | $1.50 | $1.41 |
| 2021-05-15 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2021-05-16 | $1.43 | $1.48 | $1.48 | $1.35 |
| 2021-05-17 | $1.48 | $1.42 | $1.48 | $1.42 |
| 2021-05-18 | $1.42 | $1.37 | $1.42 | $1.37 |
| 2021-05-19 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-05-20 | $1.37 | $1.24 | $1.37 | $1.23 |
| 2021-05-21 | $1.24 | $0.9780000 | $1.24 | $0.9592000 |
| 2021-05-22 | $0.9780000 | $1.03 | $1.18 | $0.9780000 |
| 2021-05-23 | $1.03 | $0.9383000 | $1.04 | $0.8616000 |
| 2021-05-24 | $0.9383000 | $0.9272000 | $0.9373000 | $0.9262000 |
| 2021-05-25 | $0.9272000 | $1.01 | $1.01 | $0.9272000 |
| 2021-05-26 | $1.01 | $1.12 | $1.12 | $1.01 |
| 2021-05-27 | $1.12 | $1.24 | $1.24 | $1.04 |
| 2021-05-28 | $1.24 | $1.04 | $1.39 | $1.00 |
| 2021-05-29 | $1.04 | $1.05 | $1.05 | $0.9656000 |
| 2021-05-30 | $1.05 | $1.12 | $1.12 | $1.05 |
| 2021-05-31 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2021-06-01 | $1.02 | $1.07 | $1.07 | $1.02 |
| 2021-06-02 | $1.07 | $1.05 | $1.11 | $1.05 |
| 2021-06-03 | $1.05 | $1.19 | $1.19 | $1.05 |
| 2021-06-04 | $1.19 | $1.02 | $1.19 | $1.01 |
| 2021-06-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-07 | $1.02 | $1.00 | $1.02 | $0.9969000 |
| 2021-06-08 | $1.00 | $0.8839000 | $1.00 | $0.8839000 |
| 2021-06-09 | $0.8839000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-06-10 | $0.8830000 | $0.9600000 | $0.9980000 | $0.8830000 |
| 2021-06-11 | $0.9600000 | $0.9300000 | $0.9600000 | $0.9300000 |
| 2021-06-12 | $0.9300000 | $0.8900000 | $0.9300000 | $0.8900000 |
| 2021-06-13 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2021-06-14 | $0.8600000 | $0.7342000 | $0.8600000 | $0.7279000 |
| 2021-06-15 | $0.7342000 | $0.7000000 | $0.7342000 | $0.7000000 |
| 2021-06-16 | $0.7000000 | $0.6011000 | $0.6999000 | $0.6011000 |
| 2021-06-17 | $0.6011000 | $0.5961000 | $0.6098000 | $0.5635000 |
| 2021-06-18 | $0.5961000 | $0.4087000 | $0.5967000 | $0.4087000 |
| 2021-06-19 | $0.4087000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-06-20 | $0.4087000 | $0.3964000 | $0.4087000 | $0.3964000 |
| 2021-06-21 | $0.3964000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-06-22 | $0.3964000 | $0.3434000 | $0.3964000 | $0.3433000 |
| 2021-06-23 | $0.3434000 | $0.3440000 | $0.3440000 | $0.3298000 |
| 2021-06-24 | $0.3440000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-06-25 | $0.3440000 | $0.3499000 | $0.3499000 | $0.3439000 |
| 2021-06-26 | $0.3499000 | $0.3443000 | $0.3779000 | $0.3443000 |
| 2021-06-27 | $0.3443000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-06-28 | $0.3443000 | $0.4075000 | $0.4075000 | $0.3440000 |
| 2021-06-29 | $0.4075000 | $0.5166000 | $0.5384000 | $0.4075000 |
| 2021-06-30 | $0.5166000 | $0.4440000 | $0.5384000 | $0.4325000 |
| 2021-07-01 | $0.4440000 | $0.4871000 | $0.5016000 | $0.4410000 |
| 2021-07-02 | $0.4871000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-07-03 | $0.4871000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-07-04 | $0.4871000 | $0.4440000 | $0.4871000 | $0.4440000 |
| 2021-07-05 | $0.4440000 | $0.4193000 | $0.4870000 | $0.4193000 |
| 2021-07-06 | $0.4193000 | $0.4333000 | $0.4349000 | $0.4193000 |
| 2021-07-07 | $0.4333000 | $0.4718000 | $0.4718000 | $0.4333000 |
| 2021-07-08 | $0.4718000 | $0.4020000 | $0.4716000 | $0.3985000 |
| 2021-07-09 | $0.4020000 | $0.4505000 | $0.4505000 | $0.4020000 |
| 2021-07-10 | $0.4505000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-07-11 | $0.4508000 | $0.4500000 | $0.4508000 | $0.4500000 |
| 2021-07-12 | $0.4500000 | $0.4543000 | $0.4641000 | $0.4110000 |
| 2021-07-13 | $0.4543000 | $0.4118000 | $0.4544000 | $0.4118000 |
| 2021-07-14 | $0.4118000 | $0.4148000 | $0.4556000 | $0.4052000 |
| 2021-07-15 | $0.4148000 | $0.5652000 | $0.7128000 | $0.4148000 |
| 2021-07-16 | $0.5652000 | $0.5901000 | $0.6119000 | $0.5658000 |
| 2021-07-17 | $0.5901000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-07-18 | $0.5901000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-07-19 | $0.5901000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2021-07-20 | $0.5895000 | $0.5482000 | $0.5895000 | $0.5482000 |
| 2021-07-21 | $0.5482000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-07-22 | $0.5482000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-07-23 | $0.5482000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-07-24 | $0.5482000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2021-07-25 | $0.5487000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2021-07-26 | $0.5487000 | $0.5189000 | $0.5482000 | $0.5176000 |
| 2021-07-27 | $0.5189000 | $0.4432000 | $0.5189000 | $0.4432000 |
| 2021-07-28 | $0.4432000 | $0.4416000 | $0.4434000 | $0.4416000 |
| 2021-07-29 | $0.4416000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-07-30 | $0.4416000 | $0.4495000 | $0.4495000 | $0.4416000 |
| 2021-07-31 | $0.4495000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2021-08-01 | $0.4495000 | $0.4741000 | $0.4741000 | $0.4499000 |
| 2021-08-02 | $0.4741000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2021-08-03 | $0.4736000 | $0.4398000 | $0.4736000 | $0.4398000 |
| 2021-08-04 | $0.4398000 | $0.4398000 | $0.4451000 | $0.4398000 |
| 2021-08-05 | $0.4398000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-08-06 | $0.4398000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-08-07 | $0.4398000 | $0.4663000 | $0.4663000 | $0.4398000 |
| 2021-08-08 | $0.4663000 | $0.4996000 | $0.4996000 | $0.4663000 |
| 2021-08-09 | $0.4996000 | $0.4663000 | $0.4996000 | $0.4663000 |
| 2021-08-10 | $0.4663000 | $0.5014000 | $0.5014000 | $0.4663000 |
| 2021-08-11 | $0.5014000 | $0.5366000 | $0.5366000 | $0.5014000 |
| 2021-08-12 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-08-13 | $0.6200000 | $0.5727000 | $0.6200000 | $0.5694000 |
| 2021-08-14 | $0.5727000 | $0.6198000 | $0.6613000 | $0.5733000 |
| 2021-08-15 | $0.6198000 | $0.5767000 | $0.6584000 | $0.5717000 |
| 2021-08-16 | $0.5767000 | $0.6605000 | $0.6780000 | $0.5761000 |
| 2021-08-17 | $0.6605000 | $0.6105000 | $0.6605000 | $0.5556000 |
| 2021-08-18 | $0.6105000 | $0.6168000 | $0.6186000 | $0.5237000 |
| 2021-08-19 | $0.6168000 | $0.6600000 | $0.6600000 | $0.5376000 |
| 2021-08-20 | $0.6600000 | $0.5581000 | $0.6600000 | $0.5351000 |
| 2021-08-21 | $0.5581000 | $0.5664000 | $0.5734000 | $0.5587000 |
| 2021-08-22 | $0.5664000 | $0.5664000 | $0.5788000 | $0.5664000 |
| 2021-08-23 | $0.5664000 | $0.5770000 | $0.6543000 | $0.5658000 |
| 2021-08-24 | $0.5770000 | $0.5826000 | $0.6406000 | $0.5770000 |
| 2021-08-25 | $0.5826000 | $0.5656000 | $0.7119000 | $0.5656000 |
| 2021-08-26 | $0.5656000 | $0.5966000 | $0.5966000 | $0.5592000 |
| 2021-08-27 | $0.5966000 | $0.7126000 | $0.7126000 | $0.5972000 |
| 2021-08-28 | $0.7126000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-08-29 | $0.7126000 | $0.5598000 | $0.7126000 | $0.5598000 |
| 2021-08-30 | $0.5598000 | $0.6721000 | $0.7700000 | $0.5592000 |
| 2021-08-31 | $0.6721000 | $0.6627000 | $0.7001000 | $0.6627000 |
| 2021-09-01 | $0.6627000 | $0.6782000 | $0.7708000 | $0.6627000 |
| 2021-09-02 | $0.6782000 | $0.6664000 | $0.7735000 | $0.6664000 |
| 2021-09-03 | $0.6664000 | $0.5500000 | $0.6664000 | $0.5500000 |
| 2021-09-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-09-05 | $0.5500000 | $0.5516000 | $0.5516000 | $0.5500000 |
| 2021-09-06 | $0.5516000 | $0.5997000 | $0.5997000 | $0.5516000 |
| 2021-09-07 | $0.5997000 | $0.5086000 | $0.6019000 | $0.5086000 |
| 2021-09-08 | $0.5086000 | $0.5500000 | $0.5500000 | $0.5086000 |
| 2021-09-09 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-09-10 | $0.5500000 | $0.5380000 | $0.5920000 | $0.5159000 |
| 2021-09-11 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-09-12 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-09-13 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-09-14 | $0.5380000 | $0.5910000 | $0.5910000 | $0.5380000 |
| 2021-09-15 | $0.5910000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-09-16 | $0.5910000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-09-17 | $0.5910000 | $0.5500000 | $0.6000000 | $0.5380000 |
| 2021-09-18 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2021-09-19 | $0.5500000 | $0.6000000 | $0.6000000 | $0.5500000 |
| 2021-09-20 | $0.6000000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-09-21 | $0.5999000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-09-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-09-23 | $0.6000000 | $0.5385000 | $0.6006000 | $0.5385000 |
| 2021-09-24 | $0.5385000 | $0.5505000 | $0.6006000 | $0.5385000 |
| 2021-09-25 | $0.5505000 | $0.5507000 | $0.6056000 | $0.5505000 |
| 2021-09-26 | $0.5507000 | $0.6577000 | $0.6577000 | $0.5507000 |
| 2021-09-27 | $0.6577000 | $0.6500000 | $0.6570000 | $0.5913000 |
| 2021-09-28 | $0.6500000 | $0.5610000 | $0.6500000 | $0.5610000 |
| 2021-09-29 | $0.5610000 | $0.5600000 | $0.5610000 | $0.5600000 |
| 2021-09-30 | $0.5600000 | $0.5620000 | $0.5620000 | $0.5600000 |
| 2021-10-01 | $0.5620000 | $0.6600000 | $0.6600000 | $0.5620000 |
| 2021-10-02 | $0.6600000 | $0.6600000 | $0.6600000 | $0.6000000 |
| 2021-10-03 | $0.6600000 | $0.6607000 | $0.6607000 | $0.6007000 |
| 2021-10-04 | $0.6607000 | $0.6600000 | $0.6600000 | $0.6001000 |
| 2021-10-05 | $0.6600000 | $0.6506000 | $0.6607000 | $0.6006000 |
| 2021-10-06 | $0.6506000 | $0.6700000 | $0.6766000 | $0.6090000 |
| 2021-10-07 | $0.6700000 | $0.6600000 | $0.6700000 | $0.6090000 |
| 2021-10-08 | $0.6600000 | $0.6700000 | $0.6700000 | $0.6000000 |
| 2021-10-09 | $0.6700000 | $0.6645000 | $0.6766000 | $0.6365000 |
| 2021-10-10 | $0.6645000 | $0.6770000 | $0.6780000 | $0.6050000 |
| 2021-10-11 | $0.6770000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-10-12 | $0.6770000 | $0.7210000 | $0.7210000 | $0.6770000 |
| 2021-10-13 | $0.7210000 | $0.6500000 | $0.7210000 | $0.5830000 |
| 2021-10-14 | $0.6500000 | $0.6600000 | $0.7100000 | $0.6000000 |
| 2021-10-15 | $0.6600000 | $0.6899000 | $0.7099000 | $0.6599000 |
| 2021-10-16 | $0.6899000 | $0.6210000 | $0.6900000 | $0.6210000 |
| 2021-10-17 | $0.6210000 | $0.7500000 | $0.7500000 | $0.6210000 |
| 2021-10-18 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2021-10-19 | $0.7500000 | $0.6300000 | $0.7500000 | $0.6290000 |
| 2021-10-20 | $0.6300000 | $0.7251000 | $0.7251000 | $0.6300000 |
| 2021-10-21 | $0.7251000 | $0.6450000 | $0.7251000 | $0.6400000 |
| 2021-10-22 | $0.6450000 | $0.7198000 | $0.7198000 | $0.6449000 |
| 2021-10-23 | $0.7198000 | $0.5900000 | $0.7199000 | $0.5820000 |
| 2021-10-24 | $0.5900000 | $0.7114000 | $0.8469000 | $0.5820000 |
| 2021-10-25 | $0.7114000 | $0.9000000 | $1.00 | $0.7115000 |
| 2021-10-26 | $0.9000000 | $0.8101000 | $0.9470000 | $0.8000000 |
| 2021-10-27 | $0.8101000 | $0.7708000 | $0.8418000 | $0.7208000 |
| 2021-10-28 | $0.7708000 | $0.7401000 | $0.8000000 | $0.7281000 |
| 2021-10-29 | $0.7401000 | $0.7406000 | $0.8700000 | $0.7401000 |
| 2021-10-30 | $0.7406000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2021-10-31 | $0.7406000 | $0.7720000 | $0.8458000 | $0.7413000 |
| 2021-11-01 | $0.7720000 | $0.9509000 | $1.00 | $0.7507000 |
| 2021-11-02 | $0.9509000 | $0.9319000 | $1.20 | $0.9009000 |
| 2021-11-03 | $0.9319000 | $1.06 | $1.30 | $0.9310000 |
| 2021-11-04 | $1.06 | $1.07 | $1.21 | $1.06 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-06 | $1.07 | $0.9710000 | $1.07 | $0.9610000 |
| 2021-11-07 | $0.9710000 | $1.05 | $1.05 | $0.9610000 |
| 2021-11-08 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2021-11-09 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2021-11-10 | $1.10 | $1.00 | $1.11 | $1.00 |
| 2021-11-11 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.00 |
| 2021-11-13 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2021-11-14 | $1.00 | $1.00 | $1.15 | $1.00 |
| 2021-11-15 | $1.00 | $1.04 | $1.15 | $1.00 |
| 2021-11-16 | $1.04 | $1.19 | $1.19 | $1.04 |
| 2021-11-17 | $1.19 | $1.55 | $1.55 | $1.07 |
| 2021-11-18 | $1.55 | $1.71 | $2.00 | $1.50 |
| 2021-11-19 | $1.71 | $1.73 | $1.86 | $1.54 |
| 2021-11-20 | $1.73 | $1.86 | $1.86 | $1.73 |
| 2021-11-21 | $1.86 | $2.00 | $2.00 | $1.59 |
| 2021-11-22 | $2.00 | $1.72 | $2.06 | $1.72 |
| 2021-11-23 | $1.72 | $1.59 | $2.00 | $1.59 |
| 2021-11-24 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2021-11-25 | $1.60 | $1.76 | $2.09 | $1.60 |
| 2021-11-26 | $1.76 | $1.60 | $1.87 | $1.60 |
| 2021-11-27 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2021-11-28 | $1.59 | $1.54 | $1.60 | $1.41 |
| 2021-11-29 | $1.54 | $1.80 | $1.80 | $1.54 |
| 2021-11-30 | $1.80 | $1.51 | $1.80 | $1.50 |
| 2021-12-01 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2021-12-02 | $1.52 | $1.80 | $1.80 | $1.52 |
| 2021-12-03 | $1.80 | $1.61 | $1.80 | $1.60 |
| 2021-12-04 | $1.61 | $1.27 | $1.61 | $1.27 |
| 2021-12-05 | $1.27 | $1.27 | $1.40 | $1.27 |
| 2021-12-06 | $1.27 | $1.27 | $1.40 | $1.27 |
| 2021-12-07 | $1.27 | $1.59 | $1.60 | $1.27 |
| 2021-12-08 | $1.59 | $1.61 | $1.87 | $1.59 |
| 2021-12-09 | $1.61 | $1.60 | $1.77 | $1.60 |
| 2021-12-10 | $1.60 | $1.80 | $1.80 | $1.40 |
| 2021-12-11 | $1.80 | $1.60 | $1.80 | $1.60 |
| 2021-12-12 | $1.60 | $1.71 | $1.71 | $1.40 |
| 2021-12-13 | $1.71 | $1.60 | $1.80 | $1.41 |
| 2021-12-14 | $1.60 | $1.50 | $1.60 | $1.27 |
| 2021-12-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-01-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-02-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-11 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-05-12 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-05-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-06-21 | $1.50 | $0.2664000 | $1.50 | $0.2639000 |
| 2022-06-22 | $0.2664000 | $0.2435000 | $0.2699000 | $0.2404000 |
| 2022-06-23 | $0.2435000 | $0.2773000 | $0.2817000 | $0.2436000 |
| 2022-06-24 | $0.2773000 | $0.3310000 | $0.4072000 | $0.2773000 |
| 2022-06-25 | $0.3310000 | $0.3110000 | $0.3310000 | $0.3021000 |
| 2022-06-26 | $0.3110000 | $0.2996000 | $0.3116000 | $0.2992000 |
| 2022-06-27 | $0.2996000 | $0.2893000 | $0.3043000 | $0.2819000 |
| 2022-06-28 | $0.2893000 | $0.2807000 | $0.2997000 | $0.2800000 |
| 2022-06-29 | $0.2807000 | $0.2773000 | $0.2916000 | $0.2745000 |
| 2022-06-30 | $0.2773000 | $0.2710000 | $0.2847000 | $0.2640000 |
| 2022-07-01 | $0.2710000 | $0.2980000 | $0.3850000 | $0.2689000 |
| 2022-07-02 | $0.2980000 | $0.2935000 | $0.3020000 | $0.2829000 |
| 2022-07-03 | $0.2935000 | $0.3036000 | $0.3056000 | $0.2916000 |
| 2022-07-04 | $0.3036000 | $0.3098000 | $0.3104000 | $0.2874000 |
| 2022-07-05 | $0.3098000 | $0.3016000 | $0.3134000 | $0.2906000 |
| 2022-07-06 | $0.3016000 | $0.3131000 | $0.3405000 | $0.2994000 |
| 2022-07-07 | $0.3131000 | $0.3040000 | $0.3148000 | $0.2933000 |
| 2022-07-08 | $0.3040000 | $0.3024000 | $0.3079000 | $0.3005000 |
| 2022-07-09 | $0.3024000 | $0.3012000 | $0.3026000 | $0.3005000 |
| 2022-07-10 | $0.3012000 | $0.2925000 | $0.4225000 | $0.2821000 |
| 2022-07-11 | $0.2925000 | $0.3002000 | $0.3058000 | $0.2894000 |
| 2022-07-12 | $0.3002000 | $0.2944000 | $0.3007000 | $0.2930000 |
| 2022-07-13 | $0.2944000 | $0.2995000 | $0.3002000 | $0.2931000 |
| 2022-07-14 | $0.2995000 | $0.2982000 | $0.3000000 | $0.2933000 |
| 2022-07-15 | $0.2982000 | $0.3056000 | $0.5742000 | $0.2882000 |
| 2022-07-16 | $0.3056000 | $0.2955000 | $0.3191000 | $0.2911000 |
| 2022-07-17 | $0.2955000 | $0.3169000 | $0.3228000 | $0.2920000 |
| 2022-07-18 | $0.3169000 | $0.3078000 | $0.3339000 | $0.3043000 |
| 2022-07-19 | $0.3078000 | $0.3155000 | $0.3267000 | $0.3045000 |
| 2022-07-20 | $0.3155000 | $0.3079000 | $0.3414000 | $0.2920000 |
| 2022-07-21 | $0.3079000 | $0.3114000 | $0.3365000 | $0.2969000 |
| 2022-07-22 | $0.3114000 | $0.3201000 | $0.3232000 | $0.3085000 |
| 2022-07-23 | $0.3201000 | $0.3059000 | $0.3271000 | $0.3053000 |
| 2022-07-24 | $0.3059000 | $0.3064000 | $0.3250000 | $0.3042000 |
| 2022-07-25 | $0.3064000 | $0.2909000 | $0.3069000 | $0.2890000 |
| 2022-07-26 | $0.2909000 | $0.3115000 | $0.3999000 | $0.2890000 |
| 2022-07-27 | $0.3115000 | $0.3279000 | $0.3362000 | $0.3114000 |
| 2022-07-28 | $0.3279000 | $0.3196000 | $0.3325000 | $0.3186000 |
| 2022-07-29 | $0.3196000 | $0.3216000 | $0.3238000 | $0.3188000 |
| 2022-07-30 | $0.3216000 | $0.3211000 | $0.3225000 | $0.3202000 |
| 2022-07-31 | $0.3211000 | $0.3227000 | $0.3233000 | $0.3211000 |
| 2022-08-01 | $0.3227000 | $0.3238000 | $0.3524000 | $0.3227000 |
| 2022-08-02 | $0.3238000 | $0.3238000 | $0.3238000 | $0.3231000 |
| 2022-08-03 | $0.3238000 | $0.3212000 | $0.3279000 | $0.3207000 |
| 2022-08-04 | $0.3212000 | $0.3202000 | $0.3272000 | $0.3196000 |
| 2022-08-05 | $0.3202000 | $0.3385000 | $0.3401000 | $0.3202000 |
| 2022-08-06 | $0.3385000 | $0.3331000 | $0.3385000 | $0.3320000 |
| 2022-08-07 | $0.3331000 | $0.3389000 | $0.3389000 | $0.3327000 |
| 2022-08-08 | $0.3389000 | $0.3808000 | $0.4000000 | $0.3362000 |
| 2022-08-09 | $0.3808000 | $0.3322000 | $0.3812000 | $0.3282000 |
| 2022-08-10 | $0.3322000 | $0.3339000 | $0.3399000 | $0.3279000 |
| 2022-08-11 | $0.3339000 | $0.3610000 | $0.9438000 | $0.3037000 |
| 2022-08-12 | $0.3610000 | $0.3450000 | $0.3999000 | $0.3445000 |
| 2022-08-13 | $0.3450000 | $0.3525000 | $0.3590000 | $0.3369000 |
| 2022-08-14 | $0.3525000 | $0.3617000 | $0.3651000 | $0.3517000 |
| 2022-08-15 | $0.3617000 | $0.3646000 | $0.3651000 | $0.3582000 |
| 2022-08-16 | $0.3646000 | $0.3674000 | $0.3693000 | $0.3641000 |
| 2022-08-17 | $0.3674000 | $0.3289000 | $0.3734000 | $0.3289000 |
| 2022-08-18 | $0.3289000 | $0.3441000 | $0.3483000 | $0.3239000 |
| 2022-08-19 | $0.3441000 | $0.3359000 | $0.3448000 | $0.3320000 |
| 2022-08-20 | $0.3359000 | $0.3277000 | $0.3521000 | $0.3238000 |
| 2022-08-21 | $0.3277000 | $0.3245000 | $0.3319000 | $0.3238000 |
| 2022-08-22 | $0.3245000 | $0.3277000 | $0.3399000 | $0.3238000 |
| 2022-08-23 | $0.3277000 | $0.3277000 | $0.3319000 | $0.3238000 |
| 2022-08-24 | $0.3277000 | $0.3277000 | $0.3320000 | $0.3238000 |
| 2022-08-25 | $0.3277000 | $0.3284000 | $0.3323000 | $0.3239000 |
| 2022-08-26 | $0.3284000 | $0.2773000 | $0.3289000 | $0.2773000 |
| 2022-08-27 | $0.2773000 | $0.3142000 | $0.3143000 | $0.2768000 |
| 2022-08-28 | $0.3142000 | $0.2946000 | $0.3142000 | $0.2913000 |
| 2022-08-29 | $0.2946000 | $0.3161000 | $0.3362000 | $0.2928000 |
| 2022-08-30 | $0.3161000 | $0.3198000 | $0.3500000 | $0.3157000 |
| 2022-08-31 | $0.3198000 | $0.3254000 | $0.3472000 | $0.3157000 |
| 2022-09-01 | $0.3254000 | $0.3212000 | $0.3260000 | $0.3187000 |
| 2022-09-02 | $0.3212000 | $0.3153000 | $0.3320000 | $0.2780000 |
| 2022-09-03 | $0.3153000 | $0.3034000 | $0.3273000 | $0.3023000 |
| 2022-09-04 | $0.3034000 | $0.3159000 | $0.3260000 | $0.3031000 |
| 2022-09-05 | $0.3159000 | $0.3206000 | $0.3253000 | $0.3123000 |
| 2022-09-06 | $0.3206000 | $0.3057000 | $0.3241000 | $0.3057000 |
| 2022-09-07 | $0.3057000 | $0.3090000 | $0.3122000 | $0.3004000 |
| 2022-09-08 | $0.3090000 | $0.3166000 | $0.3173000 | $0.3082000 |
| 2022-09-09 | $0.3166000 | $0.3347000 | $0.3436000 | $0.3167000 |
| 2022-09-10 | $0.3347000 | $0.3265000 | $0.3352000 | $0.3256000 |
| 2022-09-11 | $0.3265000 | $0.3259000 | $0.3274000 | $0.3246000 |
| 2022-09-12 | $0.3259000 | $0.3259000 | $0.3263000 | $0.3259000 |
| 2022-09-13 | $0.3259000 | $0.3279000 | $0.3359000 | $0.3256000 |
| 2022-09-14 | $0.3279000 | $0.3280000 | $0.3286000 | $0.3271000 |
| 2022-09-15 | $0.3280000 | $0.3119000 | $0.3287000 | $0.3106000 |
| 2022-09-16 | $0.3119000 | $0.2969000 | $0.3124000 | $0.2934000 |
| 2022-09-17 | $0.2969000 | $0.2969000 | $0.2996000 | $0.2966000 |
| 2022-09-18 | $0.2969000 | $0.2969000 | $0.2973000 | $0.2965000 |
| 2022-09-19 | $0.2969000 | $0.2849000 | $0.2969000 | $0.2814000 |
| 2022-09-20 | $0.2849000 | $0.2848000 | $0.2859000 | $0.2840000 |
| 2022-09-21 | $0.2848000 | $0.2825000 | $0.2853000 | $0.2822000 |
| 2022-09-22 | $0.2825000 | $0.2828000 | $0.2835000 | $0.2824000 |
| 2022-09-23 | $0.2828000 | $0.2831000 | $0.2836000 | $0.2826000 |
| 2022-09-24 | $0.2831000 | $0.2828000 | $0.2845000 | $0.2823000 |
| 2022-09-25 | $0.2828000 | $0.2824000 | $0.2835000 | $0.2821000 |
| 2022-09-26 | $0.2824000 | $0.2824000 | $0.2832000 | $0.2820000 |
| 2022-09-27 | $0.2824000 | $0.2851000 | $0.2865000 | $0.2816000 |
| 2022-09-28 | $0.2851000 | $0.2811000 | $0.2856000 | $0.2807000 |
| 2022-09-29 | $0.2811000 | $0.2808000 | $0.2816000 | $0.2785000 |
| 2022-09-30 | $0.2808000 | $0.2812000 | $0.2817000 | $0.2804000 |
| 2022-10-01 | $0.2812000 | $0.2840000 | $0.2850000 | $0.2804000 |
| 2022-10-02 | $0.2840000 | $0.2840000 | $0.2843000 | $0.2834000 |
| 2022-10-03 | $0.2840000 | $0.2838000 | $0.2844000 | $0.2834000 |
| 2022-10-04 | $0.2838000 | $0.2836000 | $0.2844000 | $0.2834000 |
| 2022-10-05 | $0.2836000 | $0.2840000 | $0.2843000 | $0.2833000 |
| 2022-10-06 | $0.2840000 | $0.2872000 | $0.3016000 | $0.2834000 |
| 2022-10-07 | $0.2872000 | $0.2848000 | $0.2872000 | $0.2836000 |
| 2022-10-08 | $0.2848000 | $0.2864000 | $0.2871000 | $0.2845000 |
| 2022-10-09 | $0.2864000 | $0.2894000 | $0.2910000 | $0.2848000 |
| 2022-10-10 | $0.2894000 | $0.2874000 | $0.2912000 | $0.2872000 |
| 2022-10-11 | $0.2874000 | $0.2834000 | $0.2875000 | $0.2789000 |
| 2022-10-12 | $0.2834000 | $0.2828000 | $0.2839000 | $0.2812000 |
| 2022-10-13 | $0.2828000 | $0.2787000 | $0.2837000 | $0.2662000 |
| 2022-10-14 | $0.2787000 | $0.2728000 | $0.2841000 | $0.2728000 |
| 2022-10-15 | $0.2728000 | $0.2760000 | $0.2769000 | $0.2689000 |
| 2022-10-16 | $0.2760000 | $0.2768000 | $0.2820000 | $0.2758000 |
| 2022-10-17 | $0.2768000 | $0.2776000 | $0.2830000 | $0.2754000 |
| 2022-10-18 | $0.2776000 | $0.2794000 | $0.2815000 | $0.2776000 |
| 2022-10-19 | $0.2794000 | $0.2779000 | $0.2835000 | $0.2756000 |
| 2022-10-20 | $0.2779000 | $0.2774000 | $0.2788000 | $0.2752000 |
| 2022-10-21 | $0.2774000 | $0.2718000 | $0.2779000 | $0.2693000 |
| 2022-10-22 | $0.2718000 | $0.2697000 | $0.2724000 | $0.2692000 |
| 2022-10-23 | $0.2697000 | $0.2739000 | $0.2878000 | $0.2696000 |
| 2022-10-24 | $0.2739000 | $0.2704000 | $0.2752000 | $0.2684000 |
| 2022-10-25 | $0.2704000 | $0.2796000 | $0.3594000 | $0.2696000 |
| 2022-10-26 | $0.2796000 | $0.2803000 | $0.2856000 | $0.2753000 |
| 2022-10-27 | $0.2803000 | $0.2829000 | $0.2838000 | $0.2802000 |
| 2022-10-28 | $0.2829000 | $0.2792000 | $0.2837000 | $0.2788000 |
| 2022-10-29 | $0.2792000 | $0.2816000 | $0.2850000 | $0.2790000 |
| 2022-10-30 | $0.2816000 | $0.2828000 | $0.2832000 | $0.2812000 |
| 2022-10-31 | $0.2828000 | $0.2828000 | $0.2845000 | $0.2818000 |
| 2022-11-01 | $0.2828000 | $0.2809000 | $0.2828000 | $0.2804000 |
| 2022-11-02 | $0.2809000 | $0.2793000 | $0.2812000 | $0.2788000 |
| 2022-11-03 | $0.2793000 | $0.2794000 | $0.2804000 | $0.2791000 |
| 2022-11-04 | $0.2794000 | $0.2802000 | $0.2812000 | $0.2790000 |
| 2022-11-05 | $0.2802000 | $0.2812000 | $0.2815000 | $0.2794000 |
| 2022-11-06 | $0.2812000 | $0.2829000 | $0.2839000 | $0.2810000 |
| 2022-11-07 | $0.2829000 | $0.2827000 | $0.2833000 | $0.2824000 |
| 2022-11-08 | $0.2827000 | $0.2588000 | $0.2838000 | $0.2583000 |
| 2022-11-09 | $0.2588000 | $0.2370000 | $0.2594000 | $0.2370000 |
| 2022-11-10 | $0.2370000 | $0.2366000 | $0.2390000 | $0.2284000 |
| 2022-11-11 | $0.2366000 | $0.2420000 | $0.2604000 | $0.2340000 |
| 2022-11-12 | $0.2420000 | $0.2456000 | $0.2491000 | $0.2405000 |
| 2022-11-13 | $0.2456000 | $0.2304000 | $0.2513000 | $0.2291000 |
| 2022-11-14 | $0.2304000 | $0.2445000 | $0.3087000 | $0.2304000 |
| 2022-11-15 | $0.2445000 | $0.2468000 | $0.2539000 | $0.2440000 |
| 2022-11-16 | $0.2468000 | $0.2337000 | $0.2470000 | $0.2263000 |
| 2022-11-17 | $0.2337000 | $0.2354000 | $0.2380000 | $0.2275000 |
| 2022-11-18 | $0.2354000 | $0.2358000 | $0.2369000 | $0.2318000 |
| 2022-11-19 | $0.2358000 | $0.2359000 | $0.2457000 | $0.2352000 |
| 2022-11-20 | $0.2359000 | $0.2313000 | $0.2417000 | $0.2313000 |
| 2022-11-21 | $0.2313000 | $0.2343000 | $0.2351000 | $0.2313000 |
| 2022-11-22 | $0.2343000 | $0.2239000 | $0.2368000 | $0.2236000 |
| 2022-11-23 | $0.2239000 | $0.2281000 | $0.2286000 | $0.2229000 |
| 2022-11-24 | $0.2281000 | $0.2335000 | $0.2348000 | $0.2262000 |
| 2022-11-25 | $0.2335000 | $0.2326000 | $0.2345000 | $0.2320000 |
| 2022-11-26 | $0.2326000 | $0.2329000 | $0.2348000 | $0.2303000 |
| 2022-11-27 | $0.2329000 | $0.2373000 | $0.2393000 | $0.2304000 |
| 2022-11-28 | $0.2373000 | $0.2392000 | $0.2643000 | $0.2349000 |
| 2022-11-29 | $0.2392000 | $0.2369000 | $0.2398000 | $0.2364000 |
| 2022-11-30 | $0.2369000 | $0.2363000 | $0.2374000 | $0.2360000 |
| 2022-12-01 | $0.2363000 | $0.2375000 | $0.2378000 | $0.2361000 |
| 2022-12-02 | $0.2375000 | $0.2395000 | $0.2442000 | $0.2355000 |
| 2022-12-03 | $0.2395000 | $0.2393000 | $0.2444000 | $0.2391000 |
| 2022-12-04 | $0.2393000 | $0.2378000 | $0.2400000 | $0.2376000 |
| 2022-12-05 | $0.2378000 | $0.2393000 | $0.2396000 | $0.2331000 |
| 2022-12-06 | $0.2393000 | $0.2372000 | $0.2396000 | $0.2372000 |
| 2022-12-07 | $0.2372000 | $0.2420000 | $0.2447000 | $0.2350000 |
| 2022-12-08 | $0.2420000 | $0.2368000 | $0.2422000 | $0.2361000 |
| 2022-12-09 | $0.2368000 | $0.2596000 | $0.2647000 | $0.2366000 |
| 2022-12-10 | $0.2596000 | $0.2538000 | $0.2604000 | $0.2533000 |
| 2022-12-11 | $0.2538000 | $0.2531000 | $0.2546000 | $0.2516000 |
| 2022-12-12 | $0.2531000 | $0.2539000 | $0.2547000 | $0.2527000 |
| 2022-12-13 | $0.2539000 | $0.2538000 | $0.2548000 | $0.2534000 |
| 2022-12-14 | $0.2538000 | $0.2540000 | $0.2541000 | $0.2539000 |
| 2022-12-15 | $0.2540000 | $0.2541000 | $0.2541000 | $0.2540000 |
| 2022-12-16 | $0.2541000 | $0.2540000 | $0.2546000 | $0.2536000 |
| 2022-12-17 | $0.2540000 | $0.2504000 | $0.2541000 | $0.2501000 |
| 2022-12-18 | $0.2504000 | $0.2505000 | $0.2510000 | $0.2504000 |
| 2022-12-19 | $0.2505000 | $0.2482000 | $0.2510000 | $0.2477000 |
| 2022-12-20 | $0.2482000 | $0.2577000 | $0.2579000 | $0.2481000 |
| 2022-12-21 | $0.2577000 | $0.2570000 | $0.2577000 | $0.2569000 |
| 2022-12-22 | $0.2570000 | $0.2570000 | $0.2575000 | $0.2569000 |
| 2022-12-23 | $0.2570000 | $0.2577000 | $0.2585000 | $0.2565000 |
| 2022-12-24 | $0.2577000 | $0.2710000 | $0.3005000 | $0.2565000 |
| 2022-12-25 | $0.2710000 | $0.2927000 | $0.2936000 | $0.2699000 |
| 2022-12-26 | $0.2927000 | $0.2669000 | $0.3021000 | $0.2658000 |
| 2022-12-27 | $0.2669000 | $0.2809000 | $0.2965000 | $0.2660000 |
| 2022-12-28 | $0.2809000 | $0.2648000 | $0.2823000 | $0.2643000 |
| 2022-12-29 | $0.2648000 | $0.2663000 | $0.2689000 | $0.2640000 |
| 2022-12-30 | $0.2663000 | $0.2631000 | $0.2674000 | $0.2626000 |
| 2022-12-31 | $0.2631000 | $0.2581000 | $0.2694000 | $0.2578000 |
| 2023-01-01 | $0.2581000 | $0.2517000 | $0.2586000 | $0.2513000 |
| 2023-01-02 | $0.2517000 | $0.2413000 | $0.2528000 | $0.2401000 |
| 2023-01-03 | $0.2413000 | $0.2468000 | $0.2516000 | $0.2404000 |
| 2023-01-04 | $0.2468000 | $0.2459000 | $0.2602000 | $0.2442000 |
| 2023-01-05 | $0.2459000 | $0.2484000 | $0.2695000 | $0.2417000 |
| 2023-01-06 | $0.2484000 | $0.1660000 | $0.2494000 | $0.1654000 |
| 2023-01-07 | $0.1660000 | $0.1501000 | $0.1660000 | $0.1446000 |
| 2023-01-08 | $0.1501000 | $0.1521000 | $0.1566000 | $0.1477000 |
| 2023-01-09 | $0.1521000 | $0.1523000 | $0.1551000 | $0.1490000 |
| 2023-01-10 | $0.1523000 | $0.1543000 | $0.1922000 | $0.1517000 |
| 2023-01-11 | $0.1543000 | $0.1469000 | $0.3185000 | $0.1397000 |
| 2023-01-12 | $0.1469000 | $0.1537000 | $0.1622000 | $0.1359000 |
| 2023-01-13 | $0.1537000 | $0.1490000 | $0.1546000 | $0.1473000 |
| 2023-01-14 | $0.1490000 | $0.1509000 | $0.2217000 | $0.1452000 |
| 2023-01-15 | $0.1509000 | $0.1645000 | $0.2407000 | $0.1504000 |
| 2023-01-16 | $0.1645000 | $0.1632000 | $0.5765000 | $0.1410000 |
| 2023-01-17 | $0.1632000 | $0.1663000 | $0.2959000 | $0.1537000 |
| 2023-01-18 | $0.1663000 | $0.1532000 | $0.1849000 | $0.1482000 |
| 2023-01-19 | $0.1532000 | $0.1562000 | $0.1689000 | $0.1502000 |
| 2023-01-20 | $0.1562000 | $0.1622000 | $0.1650000 | $0.1505000 |
| 2023-01-21 | $0.1622000 | $0.1593000 | $0.1638000 | $0.1539000 |
| 2023-01-22 | $0.1593000 | $0.1704000 | $0.2056000 | $0.1583000 |
| 2023-01-23 | $0.1704000 | $0.1779000 | $0.1879000 | $0.1678000 |
| 2023-01-24 | $0.1779000 | $0.1657000 | $0.1839000 | $0.1588000 |
| 2023-01-25 | $0.1657000 | $0.1650000 | $0.1695000 | $0.1616000 |
| 2023-01-26 | $0.1650000 | $0.1678000 | $0.1730000 | $0.1638000 |
| 2023-01-27 | $0.1678000 | $0.1663000 | $0.1727000 | $0.1641000 |
| 2023-01-28 | $0.1663000 | $0.1692000 | $0.1731000 | $0.1638000 |
| 2023-01-29 | $0.1692000 | $0.1650000 | $0.1697000 | $0.1640000 |
| 2023-01-30 | $0.1650000 | $0.1668000 | $0.1772000 | $0.1647000 |
| 2023-01-31 | $0.1668000 | $0.1642000 | $0.1673000 | $0.1641000 |
| 2023-02-01 | $0.1642000 | $0.1590000 | $0.1645000 | $0.1539000 |
| 2023-02-02 | $0.1590000 | $0.1616000 | $0.1643000 | $0.1558000 |
| 2023-02-03 | $0.1616000 | $0.1297000 | $0.1651000 | $0.1194000 |
| 2023-02-04 | $0.1297000 | $0.1157000 | $0.1357000 | $0.1115000 |
| 2023-02-05 | $0.1157000 | $0.1073000 | $0.1199000 | $0.1035000 |
| 2023-02-06 | $0.1073000 | $0.2101000 | $0.3148000 | $0.1059000 |
| 2023-02-07 | $0.2101000 | $0.1830000 | $0.2512000 | $0.1758000 |
| 2023-02-08 | $0.1830000 | $0.1805000 | $0.1890000 | $0.1659000 |
| 2023-02-09 | $0.1805000 | $0.1703000 | $0.1863000 | $0.1655000 |
| 2023-02-10 | $0.1703000 | $0.1501000 | $0.1747000 | $0.1471000 |
| 2023-02-11 | $0.1501000 | $0.1728000 | $0.1738000 | $0.1499000 |
| 2023-02-12 | $0.1728000 | $0.1681000 | $0.1823000 | $0.1675000 |
| 2023-02-13 | $0.1681000 | $0.1717000 | $0.1755000 | $0.1675000 |
| 2023-02-14 | $0.1717000 | $0.1734000 | $0.1826000 | $0.1699000 |
| 2023-02-15 | $0.1734000 | $0.1806000 | $0.1890000 | $0.1722000 |
| 2023-02-16 | $0.1806000 | $0.1876000 | $0.1997000 | $0.1805000 |
| 2023-02-17 | $0.1876000 | $0.2247000 | $0.2513000 | $0.1875000 |
| 2023-02-18 | $0.2247000 | $0.3030000 | $0.3681000 | $0.2226000 |
| 2023-02-19 | $0.3030000 | $0.3200000 | $0.3290000 | $0.2883000 |
| 2023-02-20 | $0.3200000 | $0.3628000 | $0.6028000 | $0.3107000 |
| 2023-02-21 | $0.3628000 | $0.3385000 | $0.3790000 | $0.3214000 |
| 2023-02-22 | $0.3385000 | $0.2920000 | $0.3404000 | $0.2829000 |
| 2023-02-23 | $0.2920000 | $0.2967000 | $0.3094000 | $0.2897000 |
| 2023-02-24 | $0.2967000 | $0.2999000 | $0.3155000 | $0.2950000 |
| 2023-02-25 | $0.3017000 | $0.2924000 | $0.3220000 | $0.2792000 |
| 2023-02-26 | $0.2924000 | $0.2971000 | $0.3000000 | $0.2862000 |
| 2023-02-27 | $0.2971000 | $0.2950000 | $0.3072000 | $0.2920000 |
| 2023-02-28 | $0.2950000 | $0.2637000 | $0.3293000 | $0.2600000 |
| 2023-03-01 | $0.2637000 | $0.2600000 | $0.2763000 | $0.2600000 |
| 2023-03-02 | $0.2600000 | $0.2705000 | $0.3224000 | $0.2600000 |
| 2023-03-03 | $0.2705000 | $0.2492000 | $0.2724000 | $0.2198000 |
| 2023-03-04 | $0.2492000 | $0.2414000 | $0.2519000 | $0.2397000 |
| 2023-03-05 | $0.2414000 | $0.2526000 | $0.2637000 | $0.2401000 |
| 2023-03-06 | $0.2526000 | $0.2430000 | $0.2605000 | $0.2377000 |
| 2023-03-07 | $0.2430000 | $0.2415000 | $0.2432000 | $0.2400000 |
| 2023-03-08 | $0.2415000 | $0.2440000 | $0.2449000 | $0.2403000 |
| 2023-03-09 | $0.2440000 | $0.2824000 | $0.3055000 | $0.2403000 |
| 2023-03-10 | $0.2824000 | $0.2523000 | $0.3207000 | $0.2511000 |
| 2023-03-11 | $0.2523000 | $0.2422000 | $0.2661000 | $0.2316000 |
| 2023-03-12 | $0.2422000 | $0.2791000 | $0.2793000 | $0.2390000 |
| 2023-03-13 | $0.2791000 | $0.2747000 | $0.2804000 | $0.2663000 |
| 2023-03-14 | $0.2747000 | $0.2730000 | $0.3210000 | $0.2587000 |
| 2023-03-15 | $0.2730000 | $0.1964000 | $0.2762000 | $0.1961000 |
| 2023-03-16 | $0.1964000 | $0.1886000 | $0.2034000 | $0.1803000 |
| 2023-03-17 | $0.1886000 | $0.1915000 | $0.2032000 | $0.1855000 |
| 2023-03-18 | $0.1915000 | $0.1850000 | $0.1954000 | $0.1837000 |
| 2023-03-19 | $0.1850000 | $0.1946000 | $0.2004000 | $0.1828000 |
| 2023-03-20 | $0.1946000 | $0.1958000 | $0.2069000 | $0.1918000 |
| 2023-03-21 | $0.1958000 | $0.1948000 | $0.1966000 | $0.1903000 |
| 2023-03-22 | $0.1948000 | $0.1875000 | $0.2161000 | $0.1765000 |
| 2023-03-23 | $0.1875000 | $0.1969000 | $0.2054000 | $0.1869000 |
| 2023-03-24 | $0.1969000 | $0.1946000 | $0.2014000 | $0.1863000 |
| 2023-03-25 | $0.1946000 | $0.1936000 | $0.1960000 | $0.1916000 |
| 2023-03-26 | $0.1936000 | $0.1968000 | $0.1985000 | $0.1911000 |
| 2023-03-27 | $0.1968000 | $0.2304000 | $0.2369000 | $0.1957000 |
| 2023-03-28 | $0.2304000 | $0.2209000 | $0.2368000 | $0.2193000 |
| 2023-03-29 | $0.2209000 | $0.2267000 | $0.2458000 | $0.2209000 |
| 2023-03-30 | $0.2267000 | $0.2477000 | $0.2559000 | $0.2178000 |
| 2023-03-31 | $0.2477000 | $0.1230000 | $0.2530000 | $0.0995000 |
| 2023-04-01 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-04-02 | $0.1230000 | $0.1097000 | $0.1230000 | $0.1090000 |
| 2023-04-03 | $0.1097000 | $0.1017000 | $0.1112000 | $0.0860 |
| 2023-04-04 | $0.1017000 | $0.1009000 | $0.1100000 | $0.0900 |
| 2023-04-05 | $0.1009000 | $0.0992000 | $0.1066000 | $0.0900 |
| 2023-04-06 | $0.0992000 | $0.0968 | $0.1021000 | $0.0918 |
| 2023-04-07 | $0.0968 | $0.0998500 | $0.1007000 | $0.0922 |
| 2023-04-08 | $0.0998500 | $0.1046000 | $0.1100000 | $0.0999000 |
| 2023-04-09 | $0.1046000 | $0.1065000 | $0.1093000 | $0.1032000 |
| 2023-04-10 | $0.1065000 | $0.1032000 | $0.1090000 | $0.1010000 |
| 2023-04-11 | $0.1032000 | $0.1015000 | $0.1063000 | $0.0931 |
| 2023-04-12 | $0.1015000 | $0.0976 | $0.1015000 | $0.0934 |
| 2023-04-13 | $0.0976 | $0.0939 | $0.1374000 | $0.0881 |
| 2023-04-14 | $0.0939 | $0.0913 | $0.1104000 | $0.0901 |
| 2023-04-15 | $0.0913 | $0.0918 | $0.0969 | $0.0901 |
| 2023-04-16 | $0.0918 | $0.0891 | $0.0938 | $0.0870 |
| 2023-04-17 | $0.0891 | $0.0847 | $0.0891 | $0.0820 |
| 2023-04-18 | $0.0847 | $0.0782 | $0.0885 | $0.0749 |
| 2023-04-19 | $0.0782 | $0.0612 | $0.0788 | $0.0550 |
| 2023-04-20 | $0.0612 | $0.0618 | $0.0695 | $0.0598 |
| 2023-04-21 | $0.0618 | $0.0591 | $0.0678 | $0.0571 |
| 2023-04-22 | $0.0591 | $0.0617 | $0.0632 | $0.0580 |
| 2023-04-23 | $0.0617 | $0.0588 | $0.0635 | $0.0540 |
| 2023-04-24 | $0.0588 | $0.0590 | $0.0622 | $0.0573 |
| 2023-04-25 | $0.0590 | $0.0598 | $0.0601 | $0.0577 |
| 2023-04-26 | $0.0598 | $0.0594 | $0.0610 | $0.0586 |
| 2023-04-27 | $0.0594 | $0.0587 | $0.0597 | $0.0572 |
| 2023-04-28 | $0.0587 | $0.0566 | $0.0589 | $0.0540 |
| 2023-04-29 | $0.0566 | $0.0563 | $0.0577 | $0.0559 |
| 2023-04-30 | $0.0563 | $0.0564 | $0.0573 | $0.0540 |
| 2023-05-01 | $0.0564 | $0.0555 | $0.0640 | $0.0541 |
| 2023-05-02 | $0.0555 | $0.0531 | $0.0557 | $0.0524 |
| 2023-05-03 | $0.0531 | $0.0522 | $0.0554 | $0.0511 |
| 2023-05-04 | $0.0522 | $0.0460000 | $0.0522 | $0.0455000 |
| 2023-05-05 | $0.0460000 | $0.0440400 | $0.0466500 | $0.0425400 |
| 2023-05-06 | $0.0440400 | $0.0426300 | $0.0442300 | $0.0414200 |
| 2023-05-07 | $0.0426300 | $0.0439900 | $0.0552 | $0.0401800 |
| 2023-05-08 | $0.0439900 | $0.0451900 | $0.0457900 | $0.0400800 |
| 2023-05-09 | $0.0451900 | $0.0729 | $0.0889 | $0.0435400 |
| 2023-05-10 | $0.0729 | $0.0744 | $0.0830 | $0.0558 |
| 2023-05-11 | $0.0744 | $0.0594 | $0.0796 | $0.0560 |
| 2023-05-12 | $0.0594 | $0.0542 | $0.0686 | $0.0501 |
| 2023-05-13 | $0.0542 | $0.0525 | $0.0575 | $0.0506 |
| 2023-05-14 | $0.0525 | $0.0510 | $0.0545 | $0.0500000 |
| 2023-05-15 | $0.0510 | $0.0497100 | $0.0525 | $0.0494100 |
| 2023-05-16 | $0.0497100 | $0.0499100 | $0.0525 | $0.0474100 |
| 2023-05-17 | $0.0499100 | $0.0490400 | $0.0510 | $0.0481000 |
| 2023-05-18 | $0.0490400 | $0.0497200 | $0.0502 | $0.0480100 |
| 2023-05-19 | $0.0497200 | $0.0527 | $0.0615 | $0.0489100 |
| 2023-05-20 | $0.0527 | $0.0514 | $0.0557 | $0.0510 |
| 2023-05-21 | $0.0514 | $0.0514 | $0.0534 | $0.0499000 |
| 2023-05-22 | $0.0514 | $0.0481500 | $0.0523 | $0.0477800 |
| 2023-05-23 | $0.0481500 | $0.0487700 | $0.0492700 | $0.0457700 |
| 2023-05-24 | $0.0487700 | $0.0462100 | $0.0487800 | $0.0450100 |
| 2023-05-25 | $0.0462100 | $0.0458200 | $0.0469500 | $0.0450000 |
| 2023-05-26 | $0.0458200 | $0.0464500 | $0.0480900 | $0.0452000 |
| 2023-05-27 | $0.0464500 | $0.0470100 | $0.0484100 | $0.0461500 |
| 2023-05-28 | $0.0470100 | $0.0469500 | $0.0481000 | $0.0461200 |
| 2023-05-29 | $0.0469500 | $0.0462300 | $0.0477800 | $0.0457000 |
| 2023-05-30 | $0.0462300 | $0.0451100 | $0.0470500 | $0.0451100 |
| 2023-05-31 | $0.0451100 | $0.0490400 | $0.0513 | $0.0451100 |
| 2023-06-01 | $0.0490400 | $0.0519 | $0.0585 | $0.0471000 |
| 2023-06-02 | $0.0519 | $0.0489400 | $0.0528 | $0.0482300 |
| 2023-06-03 | $0.0489400 | $0.0491300 | $0.0494800 | $0.0484600 |
| 2023-06-04 | $0.0491300 | $0.0485800 | $0.0496000 | $0.0480900 |
| 2023-06-05 | $0.0485800 | $0.0469500 | $0.0494400 | $0.0463400 |
| 2023-06-06 | $0.0469500 | $0.0484300 | $0.0488900 | $0.0450900 |
| 2023-06-07 | $0.0484300 | $0.0485400 | $0.0502 | $0.0480700 |
| 2023-06-08 | $0.0485400 | $0.0484500 | $0.0487600 | $0.0473000 |
| 2023-06-09 | $0.0484500 | $0.0489500 | $0.0502 | $0.0482800 |
| 2023-06-10 | $0.0489500 | $0.0449400 | $0.0490200 | $0.0447000 |
| 2023-06-11 | $0.0449400 | $0.0450900 | $0.0456200 | $0.0445100 |
| 2023-06-12 | $0.0450900 | $0.0444500 | $0.0451100 | $0.0437200 |
| 2023-06-13 | $0.0444500 | $0.0448400 | $0.0449800 | $0.0436500 |
| 2023-06-14 | $0.0448400 | $0.0435900 | $0.0448400 | $0.0435500 |
| 2023-06-15 | $0.0435900 | $0.0481200 | $0.0494600 | $0.0431500 |
| 2023-06-16 | $0.0481200 | $0.0479000 | $0.0500 | $0.0472000 |
| 2023-06-17 | $0.0479000 | $0.0483600 | $0.0490300 | $0.0473900 |
| 2023-06-18 | $0.0483600 | $0.0477300 | $0.0484400 | $0.0468700 |
| 2023-06-19 | $0.0477300 | $0.0474800 | $0.0482000 | $0.0466100 |
| 2023-06-20 | $0.0474800 | $0.0474200 | $0.0478900 | $0.0468800 |
| 2023-06-21 | $0.0474200 | $0.0460200 | $0.0480400 | $0.0454200 |
| 2023-06-22 | $0.0460200 | $0.0462300 | $0.0467100 | $0.0448300 |
| 2023-06-23 | $0.0462300 | $0.0465900 | $0.0478700 | $0.0458800 |
| 2023-06-24 | $0.0465900 | $0.0474100 | $0.0479600 | $0.0464500 |
| 2023-06-25 | $0.0474100 | $0.0482600 | $0.0484600 | $0.0463800 |
| 2023-06-26 | $0.0482600 | $0.0484700 | $0.0523 | $0.0478500 |
| 2023-06-27 | $0.0484700 | $0.0512 | $0.0570 | $0.0480800 |
| 2023-06-28 | $0.0512 | $0.0515 | $0.0524 | $0.0507 |
| 2023-06-29 | $0.0515 | $0.0493500 | $0.0519 | $0.0492900 |
| 2023-06-30 | $0.0493500 | $0.0482900 | $0.0497000 | $0.0478500 |
| 2023-07-01 | $0.0482900 | $0.0483400 | $0.0487400 | $0.0478400 |
| 2023-07-02 | $0.0483400 | $0.0484400 | $0.0492800 | $0.0479500 |
| 2023-07-03 | $0.0484400 | $0.0490000 | $0.0495700 | $0.0481300 |
| 2023-07-04 | $0.0490000 | $0.0482900 | $0.0490000 | $0.0473800 |
| 2023-07-05 | $0.0482900 | $0.0466700 | $0.0485900 | $0.0463100 |
| 2023-07-06 | $0.0466700 | $0.0459300 | $0.0469900 | $0.0451300 |
| 2023-07-07 | $0.0459300 | $0.0460300 | $0.0463200 | $0.0458000 |
| 2023-07-08 | $0.0460300 | $0.0460600 | $0.0463800 | $0.0458200 |
| 2023-07-09 | $0.0460600 | $0.0456500 | $0.0463600 | $0.0456200 |
| 2023-07-10 | $0.0456500 | $0.0457600 | $0.0462800 | $0.0451100 |
| 2023-07-11 | $0.0457600 | $0.0455500 | $0.0468900 | $0.0448300 |
| 2023-07-12 | $0.0455500 | $0.0464200 | $0.0478200 | $0.0452300 |
| 2023-07-13 | $0.0464200 | $0.0465000 | $0.0485200 | $0.0455000 |
| 2023-07-14 | $0.0465000 | $0.0460100 | $0.0478700 | $0.0459700 |
| 2023-07-15 | $0.0460100 | $0.0476400 | $0.0489600 | $0.0456900 |
| 2023-07-16 | $0.0476400 | $0.0494500 | $0.0505 | $0.0475400 |
| 2023-07-17 | $0.0494500 | $0.0499800 | $0.0510 | $0.0492500 |
| 2023-07-18 | $0.0499800 | $0.0483400 | $0.0502 | $0.0482100 |
| 2023-07-19 | $0.0483400 | $0.0495100 | $0.0502 | $0.0482300 |
| 2023-07-20 | $0.0495100 | $0.0501 | $0.0506 | $0.0489400 |
| 2023-07-21 | $0.0501 | $0.0499200 | $0.0506 | $0.0490600 |
| 2023-07-22 | $0.0499200 | $0.0497800 | $0.0506 | $0.0490400 |
| 2023-07-23 | $0.0497800 | $0.0501 | $0.0503 | $0.0492800 |
| 2023-07-24 | $0.0501 | $0.0483600 | $0.0502 | $0.0482800 |
| 2023-07-25 | $0.0483600 | $0.0477200 | $0.0483600 | $0.0466800 |
| 2023-07-26 | $0.0477200 | $0.0475100 | $0.0481600 | $0.0469500 |
| 2023-07-27 | $0.0475100 | $0.0484500 | $0.0485100 | $0.0474600 |
| 2023-07-28 | $0.0484500 | $0.0486600 | $0.0503 | $0.0480300 |
| 2023-07-29 | $0.0486600 | $0.0485500 | $0.0488800 | $0.0482700 |
| 2023-07-30 | $0.0485500 | $0.0499300 | $0.0513 | $0.0481400 |
| 2023-07-31 | $0.0499300 | $0.0491500 | $0.0502 | $0.0489000 |
| 2023-08-01 | $0.0491500 | $0.0484700 | $0.0493400 | $0.0474400 |
| 2023-08-02 | $0.0484700 | $0.0478300 | $0.0486600 | $0.0476600 |
| 2023-08-03 | $0.0478300 | $0.0478900 | $0.0481100 | $0.0473000 |
| 2023-08-04 | $0.0478900 | $0.0477100 | $0.0481700 | $0.0472900 |
| 2023-08-05 | $0.0477100 | $0.0480600 | $0.0483300 | $0.0476800 |
| 2023-08-06 | $0.0480600 | $0.0486100 | $0.0492900 | $0.0478000 |
| 2023-08-07 | $0.0486100 | $0.0477000 | $0.0486600 | $0.0476400 |
| 2023-08-08 | $0.0477000 | $0.0471500 | $0.0478800 | $0.0468300 |
| 2023-08-09 | $0.0471500 | $0.0488500 | $0.0610 | $0.0468300 |
| 2023-08-10 | $0.0488500 | $0.0488800 | $0.0503 | $0.0482600 |
| 2023-08-11 | $0.0488800 | $0.0479500 | $0.0497100 | $0.0476800 |
| 2023-08-12 | $0.0479500 | $0.0489600 | $0.0492000 | $0.0477500 |
| 2023-08-13 | $0.0489600 | $0.0484600 | $0.0491100 | $0.0480600 |
| 2023-08-14 | $0.0484600 | $0.0489300 | $0.0492200 | $0.0479400 |
| 2023-08-15 | $0.0489300 | $0.0472700 | $0.0489500 | $0.0469500 |
| 2023-08-16 | $0.0472700 | $0.0464900 | $0.0473000 | $0.0460800 |
| 2023-08-17 | $0.0464900 | $0.0454400 | $0.0466200 | $0.0452700 |
| 2023-08-18 | $0.0454400 | $0.0452700 | $0.0460400 | $0.0450100 |
| 2023-08-19 | $0.0452700 | $0.0448800 | $0.0455600 | $0.0432900 |
| 2023-08-20 | $0.0448800 | $0.0446000 | $0.0448800 | $0.0441400 |
| 2023-08-21 | $0.0446000 | $0.0444800 | $0.0447000 | $0.0441700 |
| 2023-08-22 | $0.0444800 | $0.0434600 | $0.0445400 | $0.0430600 |
| 2023-08-23 | $0.0434600 | $0.0426700 | $0.0436000 | $0.0422700 |
| 2023-08-24 | $0.0426700 | $0.0421500 | $0.0430600 | $0.0416800 |
| 2023-08-25 | $0.0421500 | $0.0404700 | $0.0423400 | $0.0403200 |
| 2023-08-26 | $0.0404700 | $0.0409400 | $0.0422300 | $0.0402300 |
| 2023-08-27 | $0.0409400 | $0.0424700 | $0.0424800 | $0.0406100 |
| 2023-08-28 | $0.0424700 | $0.0421200 | $0.0425400 | $0.0415500 |
| 2023-08-29 | $0.0421200 | $0.0405600 | $0.0423700 | $0.0403700 |
| 2023-08-30 | $0.0405600 | $0.0392500 | $0.0405900 | $0.0389200 |
| 2023-08-31 | $0.0392500 | $0.0376600 | $0.0392600 | $0.0370900 |
| 2023-09-01 | $0.0376600 | $0.0331900 | $0.0378900 | $0.0302600 |
| 2023-09-02 | $0.0331900 | $0.0317000 | $0.0332000 | $0.0305700 |
| 2023-09-03 | $0.0317000 | $0.0344700 | $0.0394700 | $0.0292100 |
| 2023-09-04 | $0.0344700 | $0.0315200 | $0.0420800 | $0.0312000 |
| 2023-09-05 | $0.0315200 | $0.0303700 | $0.0337200 | $0.0299900 |
| 2023-09-06 | $0.0303700 | $0.0317200 | $0.0347300 | $0.0288100 |
| 2023-09-07 | $0.0317200 | $0.0296800 | $0.0317200 | $0.0291100 |
| 2023-09-08 | $0.0296800 | $0.0276300 | $0.0301800 | $0.0275600 |
| 2023-09-09 | $0.0276300 | $0.0289500 | $0.0297700 | $0.0273300 |
| 2023-09-10 | $0.0289500 | $0.0275500 | $0.0328000 | $0.0272600 |
| 2023-09-11 | $0.0275500 | $0.0269900 | $0.0281600 | $0.0269900 |
| 2023-09-12 | $0.0269900 | $0.0255600 | $0.0298200 | $0.0247700 |
| 2023-09-13 | $0.0255600 | $0.0233800 | $0.0261500 | $0.0229600 |
| 2023-09-14 | $0.0233800 | $0.0223000 | $0.0240700 | $0.0219200 |
| 2023-09-15 | $0.0223000 | $0.0212800 | $0.0223000 | $0.0208700 |
| 2023-09-16 | $0.0212800 | $0.0228900 | $0.0253500 | $0.0210500 |
| 2023-09-17 | $0.0228900 | $0.0231500 | $0.0252700 | $0.0223400 |
| 2023-09-18 | $0.0231500 | $0.0227300 | $0.0235500 | $0.0224100 |
| 2023-09-19 | $0.0227300 | $0.0223100 | $0.0232100 | $0.0220500 |
| 2023-09-20 | $0.0223100 | $0.0214000 | $0.0225500 | $0.0211700 |
| 2023-09-21 | $0.0214000 | $0.0200000 | $0.0215400 | $0.0197000 |
| 2023-09-22 | $0.0200000 | $0.0188900 | $0.0200000 | $0.0185300 |
| 2023-09-23 | $0.0188900 | $0.0182500 | $0.0194900 | $0.0180000 |
| 2023-09-24 | $0.0182500 | $0.0193100 | $0.0197500 | $0.0181800 |
| 2023-09-25 | $0.0193100 | $0.0211000 | $0.0239900 | $0.0190000 |
| 2023-09-26 | $0.0211000 | $0.0204900 | $0.0235100 | $0.0198900 |
| 2023-09-27 | $0.0204900 | $0.0198200 | $0.0209900 | $0.0195900 |
| 2023-09-28 | $0.0198200 | $0.0203000 | $0.0208200 | $0.0196000 |
| 2023-09-29 | $0.0203000 | $0.0203900 | $0.0218900 | $0.0199600 |
| 2023-09-30 | $0.0203900 | $0.0207000 | $0.0212500 | $0.0201000 |
| 2023-10-01 | $0.0207000 | $0.0205000 | $0.0214300 | $0.0203000 |
| 2023-10-02 | $0.0205000 | $0.0480600 | $0.0493300 | $0.0205000 |
| 2023-10-03 | $0.0480600 | $0.0464100 | $0.0715 | $0.0430000 |
| 2023-10-04 | $0.0464100 | $0.0379300 | $0.0547 | $0.0294700 |
| 2023-10-05 | $0.0379300 | $0.0383900 | $0.0416400 | $0.0319400 |
| 2023-10-06 | $0.0383900 | $0.0318700 | $0.0397000 | $0.0303600 |
| 2023-10-07 | $0.0318700 | $0.0319800 | $0.0345300 | $0.0301300 |
| 2023-10-08 | $0.0319800 | $0.0291600 | $0.0325200 | $0.0280300 |
| 2023-10-09 | $0.0291600 | $0.0335700 | $0.0377900 | $0.0259000 |
| 2023-10-10 | $0.0335700 | $0.0279300 | $0.0343600 | $0.0272600 |
| 2023-10-11 | $0.0279300 | $0.0269000 | $0.0288000 | $0.0263600 |
| 2023-10-12 | $0.0269000 | $0.0296000 | $0.0346700 | $0.0268900 |
| 2023-10-13 | $0.0296000 | $0.0282800 | $0.0308700 | $0.0273600 |
| 2023-10-14 | $0.0282800 | $0.0296000 | $0.0311700 | $0.0277400 |
| 2023-10-15 | $0.0296000 | $0.0290300 | $0.0312300 | $0.0284800 |
| 2023-10-16 | $0.0290300 | $0.0282700 | $0.0305000 | $0.0273100 |
| 2023-10-17 | $0.0282700 | $0.0285900 | $0.0349900 | $0.0281300 |
| 2023-10-18 | $0.0285900 | $0.0300100 | $0.0334100 | $0.0285700 |
| 2023-10-19 | $0.0300100 | $0.0291400 | $0.0307600 | $0.0291200 |
| 2023-10-20 | $0.0291400 | $0.0288400 | $0.0295300 | $0.0283900 |
| 2023-10-21 | $0.0288400 | $0.0284400 | $0.0293800 | $0.0279200 |
| 2023-10-22 | $0.0284400 | $0.0285400 | $0.0310400 | $0.0278800 |
| 2023-10-23 | $0.0285400 | $0.0282000 | $0.0287300 | $0.0279500 |
| 2023-10-24 | $0.0282000 | $0.0290900 | $0.0302100 | $0.0279900 |
| 2023-10-25 | $0.0290900 | $0.0291800 | $0.0308000 | $0.0282600 |
| 2023-10-26 | $0.0291800 | $0.0292400 | $0.0299300 | $0.0282100 |
| 2023-10-27 | $0.0292400 | $0.0289000 | $0.0295700 | $0.0285200 |
| 2023-10-28 | $0.0289000 | $0.0291900 | $0.0296200 | $0.0281800 |
| 2023-10-29 | $0.0291900 | $0.0287600 | $0.0299400 | $0.0263500 |
| 2023-10-30 | $0.0287600 | $0.0286600 | $0.0295000 | $0.0283900 |
| 2023-10-31 | $0.0286600 | $0.0286700 | $0.0294000 | $0.0279300 |
| 2023-11-01 | $0.0286700 | $0.0284400 | $0.0287200 | $0.0280500 |
| 2023-11-02 | $0.0284400 | $0.0291200 | $0.0295000 | $0.0281500 |
| 2023-11-03 | $0.0291200 | $0.0289300 | $0.0295000 | $0.0284300 |
| 2023-11-04 | $0.0289300 | $0.0303300 | $0.0307900 | $0.0286400 |
| 2023-11-05 | $0.0303300 | $0.0309300 | $0.0329900 | $0.0300200 |
| 2023-11-06 | $0.0309300 | $0.0386100 | $0.0447900 | $0.0291800 |
| 2023-11-07 | $0.0386100 | $0.0343500 | $0.0474500 | $0.0317200 |
| 2023-11-08 | $0.0343500 | $0.0341000 | $0.0354600 | $0.0322000 |
| 2023-11-09 | $0.0341000 | $0.0333900 | $0.0378100 | $0.0319000 |
| 2023-11-10 | $0.0333900 | $0.0364300 | $0.0433700 | $0.0327700 |
| 2023-11-11 | $0.0364300 | $0.0358000 | $0.0372000 | $0.0348200 |
| 2023-11-12 | $0.0358000 | $0.0356800 | $0.0368000 | $0.0344400 |
| 2023-11-13 | $0.0356800 | $0.0346000 | $0.0369900 | $0.0342000 |
| 2023-11-14 | $0.0346000 | $0.0403600 | $0.0561 | $0.0330000 |
| 2023-11-15 | $0.0403600 | $0.0405400 | $0.0464600 | $0.0393200 |
| 2023-11-16 | $0.0405400 | $0.0469800 | $0.0529 | $0.0399500 |
| 2023-11-17 | $0.0469800 | $0.0409900 | $0.0488500 | $0.0403200 |
| 2023-11-18 | $0.0409900 | $0.0433500 | $0.0517 | $0.0410100 |
| 2023-11-19 | $0.0433500 | $0.0451200 | $0.0454600 | $0.0419400 |
| 2023-11-20 | $0.0451200 | $0.0520 | $0.0552 | $0.0451200 |
| 2023-11-21 | $0.0520 | $0.0482100 | $0.0541 | $0.0471900 |
| 2023-11-22 | $0.0482100 | $0.0524 | $0.0582 | $0.0475200 |
| 2023-11-23 | $0.0524 | $0.0585 | $0.0596 | $0.0521 |
| 2023-11-24 | $0.0585 | $0.0593 | $0.0618 | $0.0558 |
| 2023-11-25 | $0.0593 | $0.0600 | $0.0613 | $0.0586 |
| 2023-11-26 | $0.0600 | $0.0571 | $0.0611 | $0.0552 |
| 2023-11-27 | $0.0571 | $0.0502 | $0.0574 | $0.0493700 |
| 2023-11-28 | $0.0502 | $0.0506 | $0.0564 | $0.0481200 |
| 2023-11-29 | $0.0506 | $0.0533 | $0.0562 | $0.0476700 |
| 2023-11-30 | $0.0533 | $0.0509 | $0.0573 | $0.0489600 |
| 2023-12-01 | $0.0509 | $0.0522 | $0.0531 | $0.0489600 |
| 2023-12-02 | $0.0522 | $0.0544 | $0.0596 | $0.0515 |
| 2023-12-03 | $0.0544 | $0.0578 | $0.0629 | $0.0519 |
| 2023-12-04 | $0.0578 | $0.0615 | $0.0620 | $0.0568 |
| 2023-12-05 | $0.0615 | $0.0616 | $0.0654 | $0.0592 |
| Pair | Exchange |
|---|---|
| PCI/USDT | bitget |
| PCI/USDT | huobipro |
| PCI/USDT | okex |
Description
Description
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
Related Coins
