SIN
SINOVATE Rank 798
Website
Reddit
Twitter
663,717,042 SIN
Buy / Sell
Get Wallet
SINOVATE
SINOVATE Price $ 0.0027
$ 0.0027
SINOVATE 24h Vol
$97,133
$97,133
SINOVATE Market Cap $1,794,824
$1,794,824
24h Vol
10 BTC 1 H
-2.16 %
24 H
-7.93 %
7 d
-4.45 %
Today SINOVATE price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 663,717,042 SIN are currently circulating in the Market. SINOVATE price is currently experiencing a change of -7.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SINOVATE have been traded on Crypto Exchanges. Get SINOVATE's progress by adding it to your favourites and creating a free portfolio.
Full Name
SINOVATE
Symbol
SIN
Algorithm
BTC Price
0.00000029 BTC
BTC Market
194 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
663,717,042 SIN
1h
-2.16 %
24h
-7.93 %
7d
-4.45 %
Twitter
Website
Share SINOVATE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0028660 | $0.0030820 | $0.0032340 | $0.0028640 |
| 2023-09-20 | $0.0030820 | $0.0032060 | $0.0035300 | $0.0030310 |
| 2023-09-21 | $0.0032060 | $0.0027160 | $0.0032250 | $0.0026110 |
| 2023-09-22 | $0.0027160 | $0.0029700 | $0.0035400 | $0.0026670 |
| 2023-09-23 | $0.0029700 | $0.0027440 | $0.0030150 | $0.0027300 |
| 2023-09-24 | $0.0027440 | $0.0025460 | $0.0027520 | $0.0025460 |
| 2023-09-25 | $0.0025460 | $0.0024110 | $0.0025470 | $0.0023460 |
| 2023-09-26 | $0.0024110 | $0.0023440 | $0.0024630 | $0.0023360 |
| 2023-09-27 | $0.0023440 | $0.0023160 | $0.0023900 | $0.0022950 |
| 2023-09-28 | $0.0023160 | $0.0023850 | $0.0024370 | $0.0023050 |
| 2023-09-29 | $0.0023850 | $0.0023300 | $0.0023930 | $0.0023200 |
| 2023-09-30 | $0.0023300 | $0.0022680 | $0.0023490 | $0.0022530 |
| 2023-10-01 | $0.0022680 | $0.0024400 | $0.0024660 | $0.0022550 |
| 2023-10-02 | $0.0024400 | $0.0027490 | $0.0027840 | $0.0024170 |
| 2023-10-03 | $0.0027490 | $0.0029830 | $0.0033930 | $0.0026940 |
| 2023-10-04 | $0.0029830 | $0.0027200 | $0.0030160 | $0.0025730 |
| 2023-10-05 | $0.0027200 | $0.0027230 | $0.0027960 | $0.0026970 |
| 2023-10-06 | $0.0027230 | $0.0027320 | $0.0028290 | $0.0026760 |
| 2023-10-07 | $0.0027320 | $0.0027410 | $0.0027650 | $0.0026760 |
| 2023-10-08 | $0.0027410 | $0.0028970 | $0.0029030 | $0.0027330 |
| 2023-10-09 | $0.0028970 | $0.0027600 | $0.0029050 | $0.0027480 |
| 2023-10-10 | $0.0027600 | $0.0027180 | $0.0027600 | $0.0027030 |
| 2023-10-11 | $0.0027180 | $0.0026100 | $0.0027200 | $0.0025890 |
| 2023-10-12 | $0.0026100 | $0.0025450 | $0.0026280 | $0.0024770 |
| 2023-10-13 | $0.0025450 | $0.0024930 | $0.0026720 | $0.0024930 |
| 2023-10-14 | $0.0024930 | $0.0026180 | $0.0026410 | $0.0024800 |
| 2023-10-15 | $0.0026180 | $0.0025860 | $0.0027240 | $0.0025070 |
| 2023-10-16 | $0.0025860 | $0.0024810 | $0.0025960 | $0.0024670 |
| 2023-10-17 | $0.0024810 | $0.0023950 | $0.0024880 | $0.0023470 |
| 2023-10-18 | $0.0023950 | $0.0026730 | $0.0028150 | $0.0023250 |
| 2023-10-19 | $0.0026730 | $0.0024710 | $0.0027270 | $0.0024510 |
| 2023-10-20 | $0.0024710 | $0.0025140 | $0.0025570 | $0.0024410 |
| 2023-10-21 | $0.0025140 | $0.0026150 | $0.0026620 | $0.0024990 |
| 2023-10-22 | $0.0026150 | $0.0027570 | $0.0028060 | $0.0025410 |
| 2023-10-23 | $0.0027570 | $0.0030280 | $0.0031160 | $0.0027190 |
| 2023-10-24 | $0.0030280 | $0.0031510 | $0.0032940 | $0.0030170 |
| 2023-10-25 | $0.0031510 | $0.0033360 | $0.0033370 | $0.0030810 |
| 2023-10-26 | $0.0033360 | $0.0038400 | $0.0038440 | $0.0033310 |
| 2023-10-27 | $0.0038400 | $0.0040000 | $0.0045480 | $0.0037730 |
| 2023-10-28 | $0.0040000 | $0.0045440 | $0.0049470 | $0.0039970 |
| 2023-10-29 | $0.0045440 | $0.005114 | $0.005905 | $0.0045320 |
| 2023-10-30 | $0.005114 | $0.0046400 | $0.005403 | $0.0044290 |
| 2023-10-31 | $0.0046400 | $0.0045170 | $0.0048910 | $0.0045120 |
| 2023-11-01 | $0.0045170 | $0.0039430 | $0.0046780 | $0.0039380 |
| 2023-11-02 | $0.0039430 | $0.0041220 | $0.0042720 | $0.0039180 |
| 2023-11-03 | $0.0041220 | $0.0041990 | $0.0044520 | $0.0038990 |
| 2023-11-04 | $0.0041990 | $0.0044090 | $0.0046630 | $0.0040440 |
| 2023-11-05 | $0.0044090 | $0.005087 | $0.005406 | $0.0042820 |
| 2023-11-06 | $0.005087 | $0.006397 | $0.006653 | $0.005066 |
| 2023-11-07 | $0.006397 | $0.007734 | $0.008060 | $0.006221 |
| 2023-11-08 | $0.007734 | $0.008744 | $0.008789 | $0.007119 |
| 2023-11-09 | $0.008744 | $0.0102800 | $0.0129100 | $0.008414 |
| 2023-11-10 | $0.0102800 | $0.0113300 | $0.0125500 | $0.009828 |
| 2023-11-11 | $0.0113300 | $0.0108800 | $0.0115900 | $0.009801 |
| 2023-11-12 | $0.0108800 | $0.0123900 | $0.0126400 | $0.0108300 |
| 2023-11-13 | $0.0123900 | $0.0107500 | $0.0134900 | $0.0099590 |
| 2023-11-14 | $0.0107500 | $0.009798 | $0.0121400 | $0.009048 |
| 2023-11-15 | $0.009798 | $0.0121600 | $0.0121900 | $0.009757 |
| 2023-11-16 | $0.0121600 | $0.0102200 | $0.0122500 | $0.0100700 |
| 2023-11-17 | $0.0102200 | $0.0103800 | $0.0108500 | $0.009507 |
| 2023-11-18 | $0.0103800 | $0.0113500 | $0.0116100 | $0.0101000 |
| 2023-11-19 | $0.0113500 | $0.0168800 | $0.0169800 | $0.0110200 |
| 2023-11-20 | $0.0168800 | $0.0155700 | $0.0179600 | $0.0137800 |
| 2023-11-21 | $0.0155700 | $0.0151700 | $0.0184900 | $0.0139000 |
| 2023-11-22 | $0.0151700 | $0.0191400 | $0.0194300 | $0.0148300 |
| 2023-11-23 | $0.0191400 | $0.0181900 | $0.0195100 | $0.0173400 |
| 2023-11-24 | $0.0181900 | $0.0165400 | $0.0188100 | $0.0150400 |
| 2023-11-25 | $0.0165400 | $0.0152100 | $0.0169300 | $0.0141500 |
| 2023-11-26 | $0.0152100 | $0.0153600 | $0.0159300 | $0.0142700 |
| 2023-11-27 | $0.0153600 | $0.0139200 | $0.0171900 | $0.0110800 |
| 2023-11-28 | $0.0139200 | $0.0151100 | $0.0151400 | $0.0125500 |
| 2023-11-29 | $0.0151100 | $0.0145500 | $0.0161900 | $0.0141200 |
| 2023-11-30 | $0.0145500 | $0.0160900 | $0.0166400 | $0.0133500 |
| 2023-12-01 | $0.0160900 | $0.0147000 | $0.0177800 | $0.0145400 |
| 2023-12-02 | $0.0147000 | $0.0140100 | $0.0157400 | $0.0134200 |
| 2023-12-03 | $0.0140100 | $0.0148600 | $0.0149900 | $0.0119200 |
| 2023-12-04 | $0.0148600 | $0.0140000 | $0.0154400 | $0.0128700 |
| 2023-12-05 | $0.0140000 | $0.0141800 | $0.0143000 | $0.0134800 |
| Pair | Exchange |
|---|---|
| SIN/USDT | bitget |
| SIN/USDT | gateio |
| SIN/USDT | kucoin |
| SIN/USDT | latoken |
| SIN/USDT | mexc |
Description
Description
SINOVATE (SIN) is a new Peer-to-Peer (P2P) digital currency and ecosystem which creates Blockchain products, services, and solutions. SIN embraces this new technology and has executed extensive research, on various ways to educate others and help them implement innovation into their daily lives and businesses. SINOVATE believes in transparency and is open about the current challenges the crypto community faces. To overcome these, an experienced and talented team which works alongside the community has been assembled, paving the way towards mass adoption of cryptocurrency.
Related Coins
