SKM
Skrumble Network Rank 776
Website
Twitter
1,021,680,996 SKM
Buy / Sell
Get Wallet
Skrumble Network
Skrumble Network Price $ 0.0019
$ 0.0019
Skrumble Network 24h Vol
$227,485
$227,485
Skrumble Network Market Cap $1,943,620
$1,943,620
24h Vol
25 BTC 1 H
-0.65 %
24 H
-1.05 %
7 d
-1.9 %
Today Skrumble Network price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 1,021,680,996 SKM are currently circulating in the Market. Skrumble Network price is currently experiencing a change of -1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Skrumble Network have been traded on Crypto Exchanges. Get Skrumble Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Skrumble Network
Symbol
SKM
Algorithm
BTC Price
0.00000021 BTC
BTC Market
210 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
1,021,680,996 SKM
1h
-0.65 %
24h
-1.05 %
7d
-1.9 %
Twitter
Facebook
Share Skrumble Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0356800 | $0.0316700 | $0.0336500 | $0.0306700 |
| 2018-06-13 | $0.0316800 | $0.0307600 | $0.0322900 | $0.0258700 |
| 2018-06-14 | $0.0305500 | $0.0312900 | $0.0346600 | $0.0298500 |
| 2018-06-15 | $0.0323600 | $0.0308700 | $0.0330500 | $0.0266800 |
| 2018-06-16 | $0.0306800 | $0.0321300 | $0.0329500 | $0.0301400 |
| 2018-06-17 | $0.0323100 | $0.0305500 | $0.0325700 | $0.0287700 |
| 2018-06-18 | $0.0298500 | $0.0324300 | $0.0327100 | $0.0269200 |
| 2018-06-19 | $0.0322500 | $0.0291400 | $0.0340200 | $0.0275100 |
| 2018-06-20 | $0.0293900 | $0.0265200 | $0.0303800 | $0.0264500 |
| 2018-06-21 | $0.0283800 | $0.0288600 | $0.0304900 | $0.0259500 |
| 2018-06-22 | $0.0285100 | $0.0254000 | $0.0261100 | $0.0242200 |
| 2018-06-23 | $0.0254700 | $0.0282500 | $0.0291000 | $0.0237100 |
| 2018-06-24 | $0.0279000 | $0.0262500 | $0.0273800 | $0.0227600 |
| 2018-06-25 | $0.0269100 | $0.0270500 | $0.0289100 | $0.0263800 |
| 2018-06-26 | $0.0271200 | $0.0219400 | $0.0260600 | $0.0217800 |
| 2018-06-27 | $0.0221200 | $0.0247200 | $0.0260800 | $0.0223900 |
| 2018-06-28 | $0.0251100 | $0.0267500 | $0.0314000 | $0.0231300 |
| 2018-06-29 | $0.0265800 | $0.0302900 | $0.0323500 | $0.0262200 |
| 2018-06-30 | $0.0295900 | $0.0311700 | $0.0326500 | $0.0295100 |
| 2018-07-01 | $0.0311700 | $0.0298000 | $0.0317600 | $0.0295300 |
| 2018-07-02 | $0.0298000 | $0.0315300 | $0.0330900 | $0.0295500 |
| 2018-07-03 | $0.0316800 | $0.0306000 | $0.0309500 | $0.0299600 |
| 2018-07-04 | $0.0305500 | $0.0277100 | $0.0316200 | $0.0252300 |
| 2018-07-05 | $0.0273600 | $0.0256300 | $0.0283100 | $0.0243100 |
| 2018-07-06 | $0.0256000 | $0.0249700 | $0.0268500 | $0.0235000 |
| 2018-07-07 | $0.0253300 | $0.0264500 | $0.0277500 | $0.0243000 |
| 2018-07-08 | $0.0264100 | $0.0272900 | $0.0274200 | $0.0263200 |
| 2018-07-09 | $0.0273500 | $0.0242000 | $0.0269300 | $0.0231700 |
| 2018-07-10 | $0.0242000 | $0.0206600 | $0.0236100 | $0.0206100 |
| 2018-07-11 | $0.0207300 | $0.0198700 | $0.0214300 | $0.0178700 |
| 2018-07-12 | $0.0198700 | $0.0189600 | $0.0215500 | $0.0172400 |
| 2018-07-13 | $0.0187800 | $0.0203000 | $0.0203000 | $0.0173000 |
| 2018-07-14 | $0.0203000 | $0.0176100 | $0.0203600 | $0.0174700 |
| 2018-07-15 | $0.0176100 | $0.0166800 | $0.0194400 | $0.0124500 |
| 2018-07-16 | $0.0166800 | $0.0180800 | $0.0187800 | $0.0158500 |
| 2018-07-17 | $0.0178200 | $0.0176000 | $0.0192600 | $0.0174800 |
| 2018-07-18 | $0.0178900 | $0.0179200 | $0.0190900 | $0.0167800 |
| 2018-07-19 | $0.0177300 | $0.0171900 | $0.0187000 | $0.0164300 |
| 2018-07-20 | $0.0169500 | $0.0173500 | $0.0178900 | $0.0159800 |
| 2018-07-21 | $0.0173800 | $0.0167600 | $0.0182600 | $0.0161400 |
| 2018-07-22 | $0.0170200 | $0.0173800 | $0.0181200 | $0.0147000 |
| 2018-07-23 | $0.0173900 | $0.0162400 | $0.0178000 | $0.0144500 |
| 2018-07-24 | $0.0161400 | $0.0157400 | $0.0189200 | $0.0153400 |
| 2018-07-25 | $0.0157300 | $0.0158800 | $0.0176000 | $0.0141400 |
| 2018-07-26 | $0.0156300 | $0.0153000 | $0.0163100 | $0.0140000 |
| 2018-07-27 | $0.0155400 | $0.0146600 | $0.0165800 | $0.0142000 |
| 2018-07-28 | $0.0147000 | $0.0145700 | $0.0160300 | $0.0140800 |
| 2018-07-29 | $0.0144900 | $0.0148000 | $0.0159400 | $0.0141200 |
| 2018-07-30 | $0.0148300 | $0.0138700 | $0.0155200 | $0.0136300 |
| 2018-07-31 | $0.0138500 | $0.0136100 | $0.0146700 | $0.0128900 |
| 2018-08-01 | $0.0137200 | $0.0135800 | $0.0143700 | $0.0132100 |
| 2018-08-02 | $0.0136200 | $0.0137500 | $0.0139800 | $0.0132900 |
| 2018-08-03 | $0.0137500 | $0.0127000 | $0.0139900 | $0.0124600 |
| 2018-08-04 | $0.0126300 | $0.0117700 | $0.0130200 | $0.0112100 |
| 2018-08-05 | $0.0115400 | $0.0130600 | $0.0140600 | $0.0114500 |
| 2018-08-06 | $0.0131700 | $0.0137300 | $0.0139700 | $0.0114400 |
| 2018-08-07 | $0.0136300 | $0.0121500 | $0.0130200 | $0.009660 |
| 2018-08-08 | $0.0120000 | $0.008420 | $0.0116600 | $0.008256 |
| 2018-08-09 | $0.008416 | $0.008052 | $0.008724 | $0.007717 |
| 2018-08-10 | $0.008146 | $0.007772 | $0.007954 | $0.007039 |
| 2018-08-11 | $0.007825 | $0.006856 | $0.007629 | $0.006751 |
| 2018-08-12 | $0.006974 | $0.006949 | $0.006991 | $0.006676 |
| 2018-08-13 | $0.006982 | $0.006095 | $0.006240 | $0.005962 |
| 2018-08-14 | $0.006092 | $0.005900 | $0.006011 | $0.005842 |
| 2018-08-15 | $0.005900 | $0.005088 | $0.006064 | $0.0045000 |
| 2018-08-16 | $0.005133 | $0.005194 | $0.006189 | $0.0038400 |
| 2018-08-17 | $0.005271 | $0.006456 | $0.006853 | $0.0043380 |
| 2018-08-18 | $0.006469 | $0.005806 | $0.006360 | $0.005012 |
| 2018-08-19 | $0.005885 | $0.005816 | $0.006142 | $0.005456 |
| 2018-08-20 | $0.005870 | $0.005478 | $0.005703 | $0.0049290 |
| 2018-08-21 | $0.005624 | $0.0046390 | $0.005904 | $0.0037450 |
| 2018-08-22 | $0.0044500 | $0.005067 | $0.005137 | $0.0036120 |
| 2018-08-23 | $0.005058 | $0.005290 | $0.005947 | $0.0042170 |
| 2018-08-24 | $0.005282 | $0.005394 | $0.006047 | $0.0043640 |
| 2018-08-25 | $0.005211 | $0.0048490 | $0.005959 | $0.0043050 |
| 2018-08-26 | $0.0048020 | $0.005212 | $0.005886 | $0.0046030 |
| 2018-08-27 | $0.005324 | $0.005786 | $0.006198 | $0.005012 |
| 2018-08-28 | $0.005723 | $0.005893 | $0.006511 | $0.005367 |
| 2018-08-29 | $0.005775 | $0.006019 | $0.006388 | $0.005343 |
| 2018-08-30 | $0.005843 | $0.005362 | $0.006027 | $0.005257 |
| 2018-08-31 | $0.005390 | $0.005698 | $0.005788 | $0.005295 |
| 2018-09-01 | $0.005537 | $0.005878 | $0.006070 | $0.005553 |
| 2018-09-02 | $0.005588 | $0.006405 | $0.006821 | $0.005546 |
| 2018-09-03 | $0.006310 | $0.006094 | $0.006687 | $0.005875 |
| 2018-09-04 | $0.006323 | $0.007128 | $0.008486 | $0.005799 |
| 2018-09-05 | $0.007168 | $0.005531 | $0.006745 | $0.0046480 |
| 2018-09-06 | $0.005433 | $0.005506 | $0.006195 | $0.0046780 |
| 2018-09-07 | $0.005431 | $0.0046130 | $0.005488 | $0.0041160 |
| 2018-09-08 | $0.0044580 | $0.0048740 | $0.005736 | $0.0039350 |
| 2018-09-09 | $0.0049410 | $0.0048470 | $0.005807 | $0.0045470 |
| 2018-09-10 | $0.0048310 | $0.005591 | $0.005782 | $0.0045680 |
| 2018-09-11 | $0.005500 | $0.005471 | $0.005499 | $0.0045440 |
| 2018-09-12 | $0.005329 | $0.005226 | $0.005440 | $0.0049690 |
| 2018-09-13 | $0.005226 | $0.006148 | $0.006313 | $0.005797 |
| 2018-09-14 | $0.006218 | $0.006183 | $0.006245 | $0.006036 |
| 2018-09-15 | $0.006237 | $0.006527 | $0.006627 | $0.006383 |
| 2018-09-16 | $0.006418 | $0.006397 | $0.006566 | $0.005974 |
| 2018-09-17 | $0.006516 | $0.005028 | $0.005848 | $0.0043640 |
| 2018-09-18 | $0.005060 | $0.005229 | $0.006087 | $0.0049700 |
| 2018-09-19 | $0.005151 | $0.005895 | $0.008320 | $0.005014 |
| 2018-09-20 | $0.005836 | $0.005691 | $0.006534 | $0.005482 |
| 2018-09-21 | $0.005722 | $0.006725 | $0.007193 | $0.005937 |
| 2018-09-22 | $0.006650 | $0.006227 | $0.006670 | $0.005834 |
| 2018-09-23 | $0.006243 | $0.005874 | $0.006740 | $0.005461 |
| 2018-09-24 | $0.005955 | $0.005324 | $0.005627 | $0.005089 |
| 2018-09-25 | $0.005472 | $0.005546 | $0.005649 | $0.0049210 |
| 2018-09-26 | $0.005592 | $0.005355 | $0.005524 | $0.0048840 |
| 2018-09-27 | $0.005402 | $0.005539 | $0.005911 | $0.005145 |
| 2018-09-28 | $0.005571 | $0.005304 | $0.005730 | $0.005074 |
| 2018-09-29 | $0.005253 | $0.005471 | $0.005994 | $0.005401 |
| 2018-09-30 | $0.005561 | $0.005806 | $0.006736 | $0.005441 |
| 2018-10-01 | $0.005629 | $0.006518 | $0.006696 | $0.005484 |
| 2018-10-02 | $0.006477 | $0.005626 | $0.006537 | $0.005378 |
| 2018-10-03 | $0.005620 | $0.005781 | $0.006384 | $0.005158 |
| 2018-10-04 | $0.005919 | $0.009225 | $0.009447 | $0.005480 |
| 2018-10-05 | $0.009225 | $0.007056 | $0.009642 | $0.006864 |
| 2018-10-06 | $0.006983 | $0.007244 | $0.007296 | $0.006350 |
| 2018-10-07 | $0.007192 | $0.006603 | $0.007277 | $0.006318 |
| 2018-10-08 | $0.006573 | $0.006449 | $0.007403 | $0.006130 |
| 2018-10-09 | $0.006449 | $0.006772 | $0.007362 | $0.006338 |
| 2018-10-10 | $0.006793 | $0.006591 | $0.007057 | $0.006582 |
| 2018-10-11 | $0.006715 | $0.005131 | $0.005966 | $0.0048080 |
| 2018-10-12 | $0.005152 | $0.005840 | $0.006130 | $0.005240 |
| 2018-10-13 | $0.005952 | $0.005930 | $0.006257 | $0.005866 |
| 2018-10-14 | $0.005952 | $0.005624 | $0.006103 | $0.005234 |
| 2018-10-15 | $0.005614 | $0.006023 | $0.006541 | $0.005833 |
| 2018-10-16 | $0.006174 | $0.007587 | $0.008445 | $0.005825 |
| 2018-10-17 | $0.007560 | $0.007256 | $0.008703 | $0.006228 |
| 2018-10-18 | $0.007154 | $0.006425 | $0.008302 | $0.006273 |
| 2018-10-19 | $0.006457 | $0.007013 | $0.008082 | $0.006311 |
| 2018-10-20 | $0.007072 | $0.007145 | $0.008174 | $0.006380 |
| 2018-10-21 | $0.007159 | $0.006805 | $0.008156 | $0.005740 |
| 2018-10-22 | $0.006635 | $0.006641 | $0.007334 | $0.005908 |
| 2018-10-23 | $0.006623 | $0.006779 | $0.007339 | $0.006127 |
| 2018-10-24 | $0.006775 | $0.006905 | $0.007344 | $0.006104 |
| 2018-10-25 | $0.006877 | $0.006506 | $0.007285 | $0.006238 |
| 2018-10-26 | $0.006502 | $0.006504 | $0.007035 | $0.005957 |
| 2018-10-27 | $0.006587 | $0.006118 | $0.006834 | $0.005944 |
| 2018-10-28 | $0.006155 | $0.006374 | $0.006546 | $0.006004 |
| 2018-10-29 | $0.006464 | $0.006205 | $0.006596 | $0.005831 |
| 2018-10-30 | $0.006226 | $0.006398 | $0.006616 | $0.006111 |
| 2018-10-31 | $0.006399 | $0.006430 | $0.006666 | $0.005955 |
| 2018-11-01 | $0.006489 | $0.006576 | $0.006679 | $0.005982 |
| 2018-11-02 | $0.006588 | $0.006268 | $0.006740 | $0.006051 |
| 2018-11-03 | $0.006181 | $0.006319 | $0.006694 | $0.006002 |
| 2018-11-04 | $0.006253 | $0.006043 | $0.007100 | $0.005944 |
| 2018-11-05 | $0.006020 | $0.005981 | $0.006113 | $0.005901 |
| 2018-11-06 | $0.005909 | $0.0010100 | $0.006407 | $0.0000680 |
| 2018-11-07 | $0.0009810 | $0.005666 | $0.006383 | $0.0007060 |
| 2018-11-08 | $0.005479 | $0.0048740 | $0.006085 | $0.0009680 |
| 2018-11-09 | $0.0047920 | $0.0048560 | $0.005911 | $0.0043910 |
| 2018-11-10 | $0.0049500 | $0.0049310 | $0.006018 | $0.0043880 |
| 2018-11-11 | $0.0049840 | $0.005845 | $0.006033 | $0.0046980 |
| 2018-11-12 | $0.005961 | $0.005013 | $0.006173 | $0.0045110 |
| 2018-11-13 | $0.0049900 | $0.0049890 | $0.005881 | $0.0045120 |
| 2018-11-14 | $0.005084 | $0.0040860 | $0.005208 | $0.0040380 |
| 2018-11-15 | $0.0041350 | $0.0041820 | $0.005039 | $0.0039230 |
| 2018-11-16 | $0.0042190 | $0.0044130 | $0.0048480 | $0.0038660 |
| 2018-11-17 | $0.0043870 | $0.0037350 | $0.0048280 | $0.0034880 |
| 2018-11-18 | $0.0037770 | $0.0041120 | $0.0047560 | $0.0036780 |
| 2018-11-19 | $0.0040850 | $0.0031160 | $0.0039750 | $0.0029200 |
| 2018-11-20 | $0.0031160 | $0.0026970 | $0.0034590 | $0.0025890 |
| 2018-11-21 | $0.0027130 | $0.0035630 | $0.0044730 | $0.0024570 |
| 2018-11-22 | $0.0035310 | $0.0029750 | $0.0037660 | $0.0026450 |
| 2018-11-23 | $0.0028970 | $0.0027750 | $0.0036750 | $0.0026040 |
| 2018-11-24 | $0.0027070 | $0.0031450 | $0.0033710 | $0.0023940 |
| 2018-11-25 | $0.0030910 | $0.0031310 | $0.0034840 | $0.0029760 |
| 2018-11-26 | $0.0031430 | $0.0030090 | $0.0031210 | $0.0021770 |
| 2018-11-27 | $0.0029990 | $0.0032400 | $0.0036800 | $0.0030050 |
| 2018-11-28 | $0.0032970 | $0.0030860 | $0.0040570 | $0.0027350 |
| 2018-11-29 | $0.0030860 | $0.0029760 | $0.0038120 | $0.0026140 |
| 2018-11-30 | $0.0029350 | $0.0029040 | $0.0032170 | $0.0027710 |
| 2018-12-01 | $0.0028950 | $0.0031180 | $0.0033860 | $0.0029520 |
| 2018-12-02 | $0.0031180 | $0.0030660 | $0.0033130 | $0.0029220 |
| 2018-12-03 | $0.0030740 | $0.0033580 | $0.0035290 | $0.0026030 |
| 2018-12-04 | $0.0033580 | $0.0034380 | $0.0046120 | $0.0028860 |
| 2018-12-05 | $0.0034380 | $0.0034350 | $0.0035270 | $0.0025790 |
| 2018-12-06 | $0.0034350 | $0.0028240 | $0.0031190 | $0.0023730 |
| 2018-12-07 | $0.0028240 | $0.0023940 | $0.0031170 | $0.0023520 |
| 2018-12-08 | $0.0023940 | $0.0026230 | $0.0027190 | $0.0019430 |
| 2018-12-09 | $0.0026230 | $0.0024810 | $0.0027400 | $0.0022520 |
| 2018-12-10 | $0.0024810 | $0.0024190 | $0.0025090 | $0.0023390 |
| 2018-12-11 | $0.0024190 | $0.0025490 | $0.0026720 | $0.0022500 |
| 2018-12-12 | $0.0025490 | $0.0026590 | $0.0027040 | $0.0023180 |
| 2018-12-13 | $0.0026590 | $0.0024940 | $0.0026590 | $0.0022520 |
| 2018-12-14 | $0.0024940 | $0.0024870 | $0.0027990 | $0.0022250 |
| 2018-12-15 | $0.0024870 | $0.0023330 | $0.0026800 | $0.0022010 |
| 2018-12-16 | $0.0023330 | $0.0024810 | $0.0027320 | $0.0022260 |
| 2018-12-17 | $0.0024810 | $0.0027860 | $0.0030020 | $0.0025010 |
| 2018-12-18 | $0.0027860 | $0.0030170 | $0.0032150 | $0.0027030 |
| 2018-12-19 | $0.0030170 | $0.0029920 | $0.0031690 | $0.0027040 |
| 2018-12-20 | $0.0029920 | $0.0032570 | $0.0035100 | $0.0030310 |
| 2018-12-21 | $0.0032570 | $0.0030700 | $0.0032780 | $0.0016430 |
| 2018-12-22 | $0.0030700 | $0.0024630 | $0.0033660 | $0.0019490 |
| 2018-12-23 | $0.0024630 | $0.0022350 | $0.0031550 | $0.0021180 |
| 2018-12-24 | $0.0022350 | $0.0027160 | $0.0030270 | $0.0021310 |
| 2018-12-25 | $0.0027160 | $0.0027930 | $0.0037350 | $0.0022140 |
| 2018-12-26 | $0.0027930 | $0.0023670 | $0.0039730 | $0.0020500 |
| 2018-12-27 | $0.0023670 | $0.0024070 | $0.0029810 | $0.0018040 |
| 2018-12-28 | $0.0024070 | $0.0027890 | $0.0040480 | $0.0023880 |
| 2018-12-29 | $0.0027890 | $0.0033970 | $0.0035860 | $0.0026870 |
| 2018-12-30 | $0.0033970 | $0.0028770 | $0.0036840 | $0.0027330 |
| 2018-12-31 | $0.0028770 | $0.0027780 | $0.0030240 | $0.0025300 |
| 2019-01-01 | $0.0027780 | $0.0028550 | $0.0032800 | $0.0027090 |
| 2019-01-02 | $0.0028550 | $0.0030990 | $0.0035530 | $0.0027010 |
| 2019-01-03 | $0.0030990 | $0.0027410 | $0.0032380 | $0.0024750 |
| 2019-01-04 | $0.0027410 | $0.0037370 | $0.0037820 | $0.0025200 |
| 2019-01-05 | $0.0037370 | $0.0029700 | $0.0037920 | $0.0027220 |
| 2019-01-06 | $0.0029700 | $0.0030530 | $0.0037530 | $0.0025960 |
| 2019-01-07 | $0.0030530 | $0.0026270 | $0.0034220 | $0.0024080 |
| 2019-01-08 | $0.0026270 | $0.0028380 | $0.0030220 | $0.0025170 |
| 2019-01-09 | $0.0028380 | $0.0027740 | $0.0029720 | $0.0025560 |
| 2019-01-10 | $0.0027740 | $0.0023400 | $0.0024940 | $0.0021570 |
| 2019-01-11 | $0.0023400 | $0.0023550 | $0.0024570 | $0.0019800 |
| 2019-01-12 | $0.0023550 | $0.0023820 | $0.0024620 | $0.0021880 |
| 2019-01-13 | $0.0023820 | $0.0026590 | $0.0028780 | $0.0018790 |
| 2019-01-14 | $0.0026590 | $0.0023220 | $0.0032030 | $0.0020210 |
| 2019-01-15 | $0.0023220 | $0.0022800 | $0.0023990 | $0.0020000 |
| 2019-01-16 | $0.0022800 | $0.0022330 | $0.0024370 | $0.0020130 |
| 2019-01-17 | $0.0022330 | $0.0022680 | $0.0023510 | $0.0019930 |
| 2019-01-18 | $0.0022680 | $0.0023370 | $0.0030070 | $0.0019880 |
| 2019-01-19 | $0.0023370 | $0.0026380 | $0.0029860 | $0.0021870 |
| 2019-01-20 | $0.0026380 | $0.0025160 | $0.0028370 | $0.0021820 |
| 2019-01-21 | $0.0025160 | $0.0026610 | $0.0028200 | $0.0022060 |
| 2019-01-22 | $0.0026610 | $0.0027150 | $0.0029150 | $0.0024720 |
| 2019-01-23 | $0.0027150 | $0.0028260 | $0.0028950 | $0.0023680 |
| 2019-01-24 | $0.0028260 | $0.0028080 | $0.0029390 | $0.0025050 |
| 2019-01-25 | $0.0028080 | $0.0026870 | $0.0028670 | $0.0024920 |
| 2019-01-26 | $0.0026870 | $0.0028280 | $0.0038140 | $0.0025980 |
| 2019-01-27 | $0.0028280 | $0.0027390 | $0.0035320 | $0.0026020 |
| 2019-01-28 | $0.0027390 | $0.0030100 | $0.0032410 | $0.0024770 |
| 2019-01-29 | $0.0030100 | $0.0031450 | $0.0031960 | $0.0028610 |
| 2019-01-30 | $0.0031450 | $0.0030060 | $0.0033260 | $0.0028790 |
| 2019-01-31 | $0.0030060 | $0.0031080 | $0.0031630 | $0.0028180 |
| 2019-02-01 | $0.0031080 | $0.0029420 | $0.0032100 | $0.0028220 |
| 2019-02-02 | $0.0029420 | $0.0030170 | $0.0033290 | $0.0029120 |
| 2019-02-03 | $0.0030170 | $0.0028350 | $0.0031710 | $0.0028150 |
| 2019-02-04 | $0.0028350 | $0.0030940 | $0.0031870 | $0.0027790 |
| 2019-02-05 | $0.0030940 | $0.0031920 | $0.0033020 | $0.0027800 |
| 2019-02-06 | $0.0031920 | $0.0028190 | $0.0032280 | $0.0027680 |
| 2019-02-07 | $0.0028190 | $0.0029560 | $0.0031740 | $0.0027630 |
| 2019-02-08 | $0.0029560 | $0.0033350 | $0.0036310 | $0.0031440 |
| 2019-02-09 | $0.0033350 | $0.0028900 | $0.0036290 | $0.0025070 |
| 2019-02-10 | $0.0028900 | $0.0030140 | $0.0035690 | $0.0027390 |
| 2019-02-11 | $0.0030140 | $0.0032560 | $0.0035930 | $0.0028100 |
| 2019-02-12 | $0.0032560 | $0.0029230 | $0.0034100 | $0.0028140 |
| 2019-02-13 | $0.0029230 | $0.0029040 | $0.0030310 | $0.0028050 |
| 2019-02-14 | $0.0029040 | $0.0026640 | $0.0028930 | $0.0025370 |
| 2019-02-15 | $0.0026640 | $0.0027650 | $0.0029220 | $0.0025610 |
| 2019-02-16 | $0.0027650 | $0.0028120 | $0.0029530 | $0.0026240 |
| 2019-02-17 | $0.0028120 | $0.0031570 | $0.0032190 | $0.0028190 |
| 2019-02-18 | $0.0031570 | $0.0030050 | $0.0034930 | $0.0029450 |
| 2019-02-19 | $0.0030050 | $0.0029930 | $0.0030190 | $0.0029020 |
| 2019-02-20 | $0.0029930 | $0.0030680 | $0.0031320 | $0.0027620 |
| 2019-02-21 | $0.0030680 | $0.0028280 | $0.0030470 | $0.0027410 |
| 2019-02-22 | $0.0028280 | $0.0029260 | $0.0030880 | $0.0027890 |
| 2019-02-23 | $0.0029260 | $0.0031820 | $0.0033010 | $0.0029850 |
| 2019-02-24 | $0.0031820 | $0.0026180 | $0.0027580 | $0.0024680 |
| 2019-02-25 | $0.0026180 | $0.0026970 | $0.0028780 | $0.0026020 |
| 2019-02-26 | $0.0026970 | $0.0027730 | $0.0028370 | $0.0025660 |
| 2019-02-27 | $0.0027730 | $0.0026790 | $0.0028140 | $0.0025410 |
| 2019-02-28 | $0.0026790 | $0.0026810 | $0.0027610 | $0.0025460 |
| 2019-03-01 | $0.0026810 | $0.0027270 | $0.0027600 | $0.0025190 |
| 2019-03-02 | $0.0027270 | $0.0025410 | $0.0027140 | $0.0025000 |
| 2019-03-03 | $0.0025410 | $0.0025840 | $0.0026600 | $0.0024470 |
| 2019-03-04 | $0.0025840 | $0.0023830 | $0.0026440 | $0.0023590 |
| 2019-03-05 | $0.0023830 | $0.0025990 | $0.0028570 | $0.0025630 |
| 2019-03-06 | $0.0025990 | $0.0026300 | $0.0026620 | $0.0025730 |
| 2019-03-07 | $0.0026300 | $0.0026040 | $0.0026530 | $0.0025630 |
| 2019-03-08 | $0.0026040 | $0.0025920 | $0.0028170 | $0.0025030 |
| 2019-03-09 | $0.0025920 | $0.0027760 | $0.0028670 | $0.0025890 |
| 2019-03-10 | $0.0027760 | $0.0026130 | $0.0027950 | $0.0025640 |
| 2019-03-11 | $0.0026130 | $0.0025490 | $0.0027670 | $0.0025120 |
| 2019-03-12 | $0.0025490 | $0.0028780 | $0.0031660 | $0.0025250 |
| 2019-03-13 | $0.0028780 | $0.0028050 | $0.0030080 | $0.0026710 |
| 2019-03-14 | $0.0028050 | $0.0029100 | $0.0030190 | $0.0027080 |
| 2019-03-15 | $0.0029100 | $0.0030820 | $0.0035760 | $0.0027650 |
| 2019-03-16 | $0.0030820 | $0.0036540 | $0.0036820 | $0.0029130 |
| 2019-03-17 | $0.0036540 | $0.0035820 | $0.0036230 | $0.0035210 |
| 2019-03-18 | $0.0035820 | $0.0034640 | $0.0041290 | $0.0032130 |
| 2019-03-19 | $0.0034640 | $0.0035980 | $0.0039010 | $0.0029610 |
| 2019-03-20 | $0.0035980 | $0.0037340 | $0.0041860 | $0.0030470 |
| 2019-03-21 | $0.0037340 | $0.0039580 | $0.0040380 | $0.0035800 |
| 2019-03-22 | $0.0039580 | $0.0036100 | $0.0040730 | $0.0032960 |
| 2019-03-23 | $0.0036100 | $0.0032710 | $0.0041020 | $0.0032530 |
| 2019-03-24 | $0.0032710 | $0.0032400 | $0.0039160 | $0.0031460 |
| 2019-03-25 | $0.0032400 | $0.0031130 | $0.0033490 | $0.0030860 |
| 2019-03-26 | $0.0031130 | $0.0031400 | $0.0033090 | $0.0030890 |
| 2019-03-27 | $0.0031400 | $0.0029170 | $0.0032880 | $0.0028060 |
| 2019-03-28 | $0.0029170 | $0.0030490 | $0.0032130 | $0.0027680 |
| 2019-03-29 | $0.0030490 | $0.0031250 | $0.0038360 | $0.0029390 |
| 2019-03-30 | $0.0031250 | $0.0031900 | $0.0038010 | $0.0028660 |
| 2019-03-31 | $0.0031900 | $0.0030250 | $0.0034360 | $0.0027070 |
| 2019-04-01 | $0.0030250 | $0.0035310 | $0.0035450 | $0.0027820 |
| 2019-04-02 | $0.0035310 | $0.005225 | $0.006017 | $0.0037210 |
| 2019-04-03 | $0.005225 | $0.0039700 | $0.005570 | $0.0034810 |
| 2019-04-04 | $0.0039700 | $0.0038400 | $0.0049730 | $0.0034400 |
| 2019-04-05 | $0.0038400 | $0.0045770 | $0.005711 | $0.0033910 |
| 2019-04-06 | $0.0045770 | $0.0042970 | $0.005218 | $0.0037410 |
| 2019-04-07 | $0.0042970 | $0.0047300 | $0.005420 | $0.0042560 |
| 2019-04-08 | $0.0047300 | $0.0040920 | $0.005492 | $0.0037120 |
| 2019-04-09 | $0.0040920 | $0.0038150 | $0.0043830 | $0.0029160 |
| 2019-04-10 | $0.0038150 | $0.0039290 | $0.0044650 | $0.0036010 |
| 2019-04-11 | $0.0039290 | $0.0039660 | $0.0041390 | $0.0034220 |
| 2019-04-12 | $0.0039660 | $0.0040170 | $0.0040320 | $0.0033270 |
| 2019-04-13 | $0.0040170 | $0.0036440 | $0.0040360 | $0.0034040 |
| 2019-04-14 | $0.0036440 | $0.0037770 | $0.0042170 | $0.0035100 |
| 2019-04-15 | $0.0037770 | $0.0036740 | $0.0039390 | $0.0033090 |
| 2019-04-16 | $0.0036740 | $0.0037840 | $0.0041060 | $0.0034670 |
| 2019-04-17 | $0.0037840 | $0.0036130 | $0.0041590 | $0.0035090 |
| 2019-04-18 | $0.0036130 | $0.0040160 | $0.0043480 | $0.0032110 |
| 2019-04-19 | $0.0040160 | $0.0037790 | $0.0041910 | $0.0032090 |
| 2019-04-20 | $0.0037790 | $0.0031800 | $0.0041370 | $0.0031630 |
| 2019-04-21 | $0.0031800 | $0.0036260 | $0.0039950 | $0.0031080 |
| 2019-04-22 | $0.0036260 | $0.0038450 | $0.0041270 | $0.0031350 |
| 2019-04-23 | $0.0038450 | $0.0038180 | $0.0041850 | $0.0032390 |
| 2019-04-24 | $0.0038180 | $0.0033290 | $0.0040200 | $0.0030200 |
| 2019-04-25 | $0.0033290 | $0.0034850 | $0.0036980 | $0.0028590 |
| 2019-04-26 | $0.0034850 | $0.0036080 | $0.0039110 | $0.0026020 |
| 2019-04-27 | $0.0036080 | $0.0032800 | $0.0039570 | $0.0029360 |
| 2019-04-28 | $0.0032190 | $0.0032160 | $0.0038630 | $0.0029080 |
| 2019-04-29 | $0.0032160 | $0.0034110 | $0.0038300 | $0.0030660 |
| 2019-04-30 | $0.0034110 | $0.0029240 | $0.0040090 | $0.0027190 |
| 2019-05-01 | $0.0029240 | $0.0035460 | $0.0037110 | $0.0027300 |
| 2019-05-02 | $0.0035460 | $0.0030760 | $0.0035840 | $0.0027290 |
| 2019-05-03 | $0.0030760 | $0.0032350 | $0.0038810 | $0.0028450 |
| 2019-05-04 | $0.0032350 | $0.0031130 | $0.0036810 | $0.0027940 |
| 2019-05-05 | $0.0031130 | $0.0030460 | $0.0032210 | $0.0027840 |
| 2019-05-06 | $0.0030460 | $0.0031340 | $0.0034050 | $0.0028990 |
| 2019-05-07 | $0.0031340 | $0.0031020 | $0.0032820 | $0.0028220 |
| 2019-05-08 | $0.0031020 | $0.0031870 | $0.0033550 | $0.0028710 |
| 2019-05-09 | $0.0031870 | $0.0032170 | $0.0033440 | $0.0028280 |
| 2019-05-10 | $0.0032170 | $0.0033090 | $0.0034140 | $0.0028840 |
| 2019-05-11 | $0.0033090 | $0.0032040 | $0.0036910 | $0.0029920 |
| 2019-05-12 | $0.0032040 | $0.0031480 | $0.0035390 | $0.0029520 |
| 2019-05-13 | $0.0031480 | $0.0032100 | $0.0038990 | $0.0030510 |
| 2019-05-14 | $0.0032100 | $0.0033200 | $0.0042320 | $0.0028670 |
| 2019-05-15 | $0.0033200 | $0.0034660 | $0.0046120 | $0.0032770 |
| 2019-05-16 | $0.0034660 | $0.0032400 | $0.0045360 | $0.0026100 |
| 2019-05-17 | $0.0032400 | $0.0028870 | $0.0043630 | $0.0027100 |
| 2019-05-18 | $0.0028870 | $0.0028430 | $0.0038840 | $0.0024500 |
| 2019-05-19 | $0.0028430 | $0.0037780 | $0.0045970 | $0.0027370 |
| 2019-05-20 | $0.0037780 | $0.0030330 | $0.0046790 | $0.0028260 |
| 2019-05-21 | $0.0030330 | $0.0037090 | $0.0047210 | $0.0025440 |
| 2019-05-22 | $0.0037090 | $0.0042780 | $0.0044410 | $0.0030360 |
| 2019-05-23 | $0.0042780 | $0.0028190 | $0.0046520 | $0.0026600 |
| 2019-05-24 | $0.0028190 | $0.0026030 | $0.0036370 | $0.0001170 |
| 2019-05-25 | $0.0026030 | $0.0026860 | $0.0030050 | $0.0011770 |
| 2019-05-26 | $0.0026860 | $0.0030610 | $0.0032350 | $0.0025080 |
| 2019-05-27 | $0.0030610 | $0.0027750 | $0.0033110 | $0.0027160 |
| 2019-05-28 | $0.0027750 | $0.0030160 | $0.0032980 | $0.0027010 |
| 2019-05-29 | $0.0030160 | $0.0029120 | $0.0032380 | $0.0017820 |
| 2019-05-30 | $0.0029120 | $0.0025570 | $0.0030000 | $0.0012340 |
| 2019-05-31 | $0.0025570 | $0.0025540 | $0.0030460 | $0.0021150 |
| 2019-06-01 | $0.0025540 | $0.0027660 | $0.0030440 | $0.0020410 |
| 2019-06-02 | $0.0027660 | $0.0028950 | $0.0030540 | $0.0019820 |
| 2019-06-03 | $0.0028950 | $0.0024510 | $0.0027230 | $0.0024210 |
| 2019-06-04 | $0.0024510 | $0.0031050 | $0.006025 | $0.0023290 |
| 2019-06-05 | $0.0031050 | $0.0034310 | $0.0044360 | $0.0027420 |
| 2019-06-06 | $0.0034310 | $0.0036970 | $0.0040730 | $0.0027390 |
| 2019-06-07 | $0.0036970 | $0.0035430 | $0.0040920 | $0.0033590 |
| 2019-06-08 | $0.0035430 | $0.0037710 | $0.0039810 | $0.0032700 |
| 2019-06-09 | $0.0037710 | $0.0039760 | $0.0041100 | $0.0032980 |
| 2019-06-10 | $0.0039760 | $0.0042430 | $0.005611 | $0.0036450 |
| 2019-06-11 | $0.0042430 | $0.0044690 | $0.005278 | $0.0040970 |
| 2019-06-12 | $0.0044690 | $0.005819 | $0.009322 | $0.0043590 |
| 2019-06-13 | $0.005819 | $0.005140 | $0.007525 | $0.0042680 |
| 2019-06-14 | $0.005140 | $0.006161 | $0.006549 | $0.005117 |
| 2019-06-15 | $0.006161 | $0.005511 | $0.006596 | $0.005287 |
| 2019-06-16 | $0.005511 | $0.005671 | $0.005983 | $0.005153 |
| 2019-06-17 | $0.005671 | $0.005465 | $0.006780 | $0.005278 |
| 2019-06-18 | $0.005465 | $0.005142 | $0.005322 | $0.005102 |
| 2019-06-19 | $0.005142 | $0.005961 | $0.006537 | $0.0049790 |
| 2019-06-20 | $0.005961 | $0.005471 | $0.006560 | $0.005052 |
| 2019-06-21 | $0.005471 | $0.005533 | $0.006939 | $0.005533 |
| 2019-06-22 | $0.005533 | $0.0047460 | $0.007488 | $0.0043600 |
| 2019-06-23 | $0.0047460 | $0.0047890 | $0.006707 | $0.0043150 |
| 2019-06-24 | $0.0047890 | $0.005655 | $0.006442 | $0.0046990 |
| 2019-06-25 | $0.005655 | $0.006704 | $0.007644 | $0.005584 |
| 2019-06-26 | $0.006704 | $0.006755 | $0.007977 | $0.006341 |
| 2019-06-27 | $0.006755 | $0.0049080 | $0.006190 | $0.0047350 |
| 2019-06-28 | $0.0049080 | $0.005429 | $0.006407 | $0.005089 |
| 2019-06-29 | $0.005429 | $0.0037250 | $0.006505 | $0.0032080 |
| 2019-06-30 | $0.0037250 | $0.0032470 | $0.005870 | $0.0020140 |
| 2019-07-01 | $0.0032470 | $0.0029920 | $0.005345 | $0.0024620 |
| 2019-07-02 | $0.0029920 | $0.0043740 | $0.005039 | $0.0029190 |
| 2019-07-03 | $0.0043740 | $0.0047290 | $0.005203 | $0.0039100 |
| 2019-07-04 | $0.0047290 | $0.0042070 | $0.005288 | $0.0038730 |
| 2019-07-05 | $0.0042070 | $0.0043040 | $0.005971 | $0.0042410 |
| 2019-07-06 | $0.0043040 | $0.005195 | $0.005993 | $0.0042390 |
| 2019-07-07 | $0.005195 | $0.005684 | $0.006407 | $0.0045320 |
| 2019-07-08 | $0.005684 | $0.005054 | $0.006292 | $0.0046280 |
| 2019-07-09 | $0.005054 | $0.007731 | $0.0134800 | $0.0046460 |
| 2019-07-10 | $0.007731 | $0.009011 | $0.0124800 | $0.005908 |
| 2019-07-11 | $0.009011 | $0.0102500 | $0.0114400 | $0.005661 |
| 2019-07-12 | $0.0102500 | $0.009562 | $0.0118300 | $0.006951 |
| 2019-07-13 | $0.009562 | $0.009442 | $0.0113900 | $0.009144 |
| 2019-07-14 | $0.009442 | $0.008106 | $0.009164 | $0.0048670 |
| 2019-07-15 | $0.008106 | $0.006087 | $0.009340 | $0.005252 |
| 2019-07-16 | $0.006087 | $0.005470 | $0.007925 | $0.0049940 |
| 2019-07-17 | $0.005470 | $0.005422 | $0.008154 | $0.005276 |
| 2019-07-18 | $0.005422 | $0.005049 | $0.007735 | $0.0047550 |
| 2019-07-19 | $0.005049 | $0.005032 | $0.007236 | $0.0046490 |
| 2019-07-20 | $0.005032 | $0.0049720 | $0.007024 | $0.0048030 |
| 2019-07-21 | $0.0049720 | $0.0048840 | $0.005736 | $0.0047420 |
| 2019-07-22 | $0.0048840 | $0.005396 | $0.006703 | $0.0045880 |
| 2019-07-23 | $0.005396 | $0.0045770 | $0.006525 | $0.0044950 |
| 2019-07-24 | $0.0045770 | $0.0047730 | $0.006664 | $0.0045980 |
| 2019-07-25 | $0.0047730 | $0.006032 | $0.006749 | $0.0046580 |
| 2019-07-26 | $0.006032 | $0.0048670 | $0.006783 | $0.0046560 |
| 2019-07-27 | $0.0048670 | $0.0045560 | $0.006141 | $0.0044420 |
| 2019-07-28 | $0.0045560 | $0.0048670 | $0.006252 | $0.0044850 |
| 2019-07-29 | $0.0048670 | $0.0048550 | $0.006144 | $0.0044740 |
| 2019-07-30 | $0.0048550 | $0.0045910 | $0.006272 | $0.0044610 |
| 2019-07-31 | $0.0045910 | $0.0048070 | $0.005739 | $0.0046740 |
| 2019-08-01 | $0.0048070 | $0.0043960 | $0.006153 | $0.0043550 |
| 2019-08-02 | $0.0043960 | $0.0044020 | $0.006167 | $0.0043610 |
| 2019-08-03 | $0.0044020 | $0.0045540 | $0.0047730 | $0.0044490 |
| 2019-08-04 | $0.0045540 | $0.0045540 | $0.0047950 | $0.0044650 |
| 2019-08-05 | $0.0045540 | $0.0046850 | $0.005016 | $0.0046750 |
| 2019-08-06 | $0.0046850 | $0.0045660 | $0.005303 | $0.0045280 |
| 2019-08-07 | $0.0045660 | $0.0041040 | $0.005315 | $0.0039550 |
| 2019-08-08 | $0.0041040 | $0.0036450 | $0.0043170 | $0.0035610 |
| 2019-08-09 | $0.0036450 | $0.0039510 | $0.0041190 | $0.0033890 |
| 2019-08-10 | $0.0039510 | $0.0033430 | $0.0040370 | $0.0033230 |
| 2019-08-11 | $0.0033430 | $0.0036270 | $0.0042240 | $0.0034880 |
| 2019-08-12 | $0.0036270 | $0.0037140 | $0.0048620 | $0.0034080 |
| 2019-08-13 | $0.0037140 | $0.0044370 | $0.0049030 | $0.0033750 |
| 2019-08-14 | $0.0044370 | $0.0031910 | $0.0042560 | $0.0030040 |
| 2019-08-15 | $0.0031910 | $0.0031910 | $0.0041680 | $0.0031130 |
| 2019-08-16 | $0.0031910 | $0.0031890 | $0.0040750 | $0.0030590 |
| 2019-08-17 | $0.0031890 | $0.0031680 | $0.0040290 | $0.0030660 |
| 2019-08-18 | $0.0031680 | $0.0035490 | $0.0045620 | $0.0032160 |
| 2019-08-19 | $0.0035490 | $0.0038580 | $0.0047590 | $0.0031130 |
| 2019-08-20 | $0.0038580 | $0.0036500 | $0.0045290 | $0.0032750 |
| 2019-08-21 | $0.0036500 | $0.0037010 | $0.005365 | $0.0034710 |
| 2019-08-22 | $0.0037010 | $0.0039980 | $0.0049100 | $0.0036600 |
| 2019-08-23 | $0.0039980 | $0.0035090 | $0.0048850 | $0.0029660 |
| 2019-08-24 | $0.0035090 | $0.0040030 | $0.0046830 | $0.0030570 |
| 2019-08-25 | $0.0040030 | $0.0037410 | $0.0044740 | $0.0037330 |
| 2019-08-26 | $0.0037410 | $0.0038180 | $0.0044040 | $0.0037690 |
| 2019-08-27 | $0.0038180 | $0.0034870 | $0.0043590 | $0.0030120 |
| 2019-08-28 | $0.0034870 | $0.0030970 | $0.0040000 | $0.0028650 |
| 2019-08-29 | $0.0030970 | $0.0031090 | $0.0036700 | $0.0029130 |
| 2019-08-30 | $0.0031090 | $0.0030620 | $0.0036910 | $0.0029510 |
| 2019-08-31 | $0.0030620 | $0.0031970 | $0.0040020 | $0.0030990 |
| 2019-09-01 | $0.0031970 | $0.0036630 | $0.0038670 | $0.0031040 |
| 2019-09-02 | $0.0036630 | $0.0038920 | $0.0040830 | $0.0032520 |
| 2019-09-03 | $0.0038920 | $0.0035700 | $0.0040700 | $0.0032570 |
| 2019-09-04 | $0.0035700 | $0.0037430 | $0.0040270 | $0.0031830 |
| 2019-09-05 | $0.0037430 | $0.0033100 | $0.0040320 | $0.0031720 |
| 2019-09-06 | $0.0033100 | $0.0031270 | $0.0038910 | $0.0030830 |
| 2019-09-07 | $0.0031270 | $0.0028350 | $0.0037340 | $0.0026820 |
| 2019-09-08 | $0.0028350 | $0.0027410 | $0.0034900 | $0.0027290 |
| 2019-09-09 | $0.0027410 | $0.0029820 | $0.0033710 | $0.0027200 |
| 2019-09-10 | $0.0029820 | $0.0028930 | $0.0032600 | $0.0027090 |
| 2019-09-11 | $0.0028930 | $0.0029180 | $0.0029590 | $0.0028650 |
| 2019-09-12 | $0.0029180 | $0.0026830 | $0.0041350 | $0.0015730 |
| 2019-09-13 | $0.0026830 | $0.0029360 | $0.0042030 | $0.0018540 |
| 2019-09-14 | $0.0029360 | $0.0025120 | $0.0031490 | $0.0022690 |
| 2019-09-15 | $0.0025120 | $0.0032120 | $0.0043810 | $0.0022760 |
| 2019-09-16 | $0.0032120 | $0.0035530 | $0.0045640 | $0.0023860 |
| 2019-09-17 | $0.0035530 | $0.0044700 | $0.0045680 | $0.0031480 |
| 2019-09-18 | $0.0044700 | $0.0031600 | $0.0046250 | $0.0027740 |
| 2019-09-19 | $0.0031600 | $0.0042570 | $0.0047500 | $0.0029130 |
| 2019-09-20 | $0.0042570 | $0.0036780 | $0.0046710 | $0.0028770 |
| 2019-09-21 | $0.0036780 | $0.0028610 | $0.0045110 | $0.0028350 |
| 2019-09-22 | $0.0028610 | $0.0030420 | $0.0045900 | $0.0027840 |
| 2019-09-23 | $0.0030420 | $0.0028620 | $0.0043310 | $0.0026490 |
| 2019-09-24 | $0.0028620 | $0.0023940 | $0.0024900 | $0.0021940 |
| 2019-09-25 | $0.0023940 | $0.0021450 | $0.0025460 | $0.0020440 |
| 2019-09-26 | $0.0021450 | $0.0019980 | $0.0024640 | $0.0019940 |
| 2019-09-27 | $0.0019980 | $0.0024890 | $0.0031340 | $0.0020940 |
| 2019-09-28 | $0.0024890 | $0.0023130 | $0.0037270 | $0.0020910 |
| 2019-09-29 | $0.0023130 | $0.0021600 | $0.0033390 | $0.0020550 |
| 2019-09-30 | $0.0021600 | $0.0021870 | $0.0028040 | $0.0021790 |
| 2019-10-01 | $0.0021870 | $0.0027750 | $0.0034550 | $0.0021180 |
| 2019-10-02 | $0.0027750 | $0.0021940 | $0.0029750 | $0.0021750 |
| 2019-10-03 | $0.0021940 | $0.0029970 | $0.0034770 | $0.0021040 |
| 2019-10-04 | $0.0029970 | $0.0028920 | $0.0034660 | $0.0021200 |
| 2019-10-05 | $0.0028920 | $0.0023420 | $0.0034730 | $0.0022820 |
| 2019-10-06 | $0.0023420 | $0.0022900 | $0.0033420 | $0.0021960 |
| 2019-10-07 | $0.0022900 | $0.0026150 | $0.0035570 | $0.0023280 |
| 2019-10-08 | $0.0026150 | $0.0022330 | $0.0035490 | $0.0021730 |
| 2019-10-09 | $0.0022330 | $0.0023250 | $0.0037160 | $0.0023230 |
| 2019-10-10 | $0.0023250 | $0.0024910 | $0.0036370 | $0.0023030 |
| 2019-10-11 | $0.0024910 | $0.0022090 | $0.0035250 | $0.0021730 |
| 2019-10-12 | $0.0022090 | $0.0024110 | $0.0034830 | $0.0021630 |
| 2019-10-13 | $0.0024110 | $0.0029250 | $0.0034900 | $0.0021780 |
| 2019-10-14 | $0.0029250 | $0.0030870 | $0.0036680 | $0.0022440 |
| 2019-10-15 | $0.0030870 | $0.0025630 | $0.0035590 | $0.0021710 |
| 2019-10-16 | $0.0025630 | $0.0022630 | $0.0033990 | $0.0021600 |
| 2019-10-17 | $0.0022630 | $0.0022420 | $0.0034190 | $0.0021320 |
| 2019-10-18 | $0.0022420 | $0.0021000 | $0.0022550 | $0.0021000 |
| 2019-10-19 | $0.0021000 | $0.0021790 | $0.0022250 | $0.0020890 |
| 2019-10-20 | $0.0021790 | $0.0021750 | $0.0022680 | $0.0021310 |
| 2019-10-21 | $0.0021750 | $0.0021710 | $0.0022530 | $0.0021170 |
| 2019-10-22 | $0.0021710 | $0.0020970 | $0.0033710 | $0.0020800 |
| 2019-10-23 | $0.0020970 | $0.0023460 | $0.0031580 | $0.0019720 |
| 2019-10-24 | $0.0023460 | $0.0026880 | $0.0031300 | $0.0019520 |
| 2019-10-25 | $0.0026880 | $0.0026030 | $0.0032650 | $0.0022030 |
| 2019-10-26 | $0.0026030 | $0.0022180 | $0.0035110 | $0.0021840 |
| 2019-10-27 | $0.0022180 | $0.0022780 | $0.0035300 | $0.0022340 |
| 2019-10-28 | $0.0022780 | $0.0024040 | $0.0035470 | $0.0022070 |
| 2019-10-29 | $0.0024040 | $0.0034440 | $0.0037730 | $0.0023160 |
| 2019-10-30 | $0.0034440 | $0.0022880 | $0.0035860 | $0.0022240 |
| 2019-10-31 | $0.0022880 | $0.0028700 | $0.0032680 | $0.0022130 |
| 2019-11-01 | $0.0028700 | $0.0022250 | $0.0032850 | $0.0022230 |
| 2019-11-02 | $0.0022250 | $0.0032950 | $0.0036290 | $0.0022250 |
| 2019-11-03 | $0.0032950 | $0.0023780 | $0.0035980 | $0.0022250 |
| 2019-11-04 | $0.0023780 | $0.0025610 | $0.0036890 | $0.0022710 |
| 2019-11-05 | $0.0025610 | $0.0027060 | $0.0037360 | $0.0023090 |
| 2019-11-06 | $0.0027060 | $0.0030080 | $0.0037830 | $0.0023290 |
| 2019-11-07 | $0.0030080 | $0.0032010 | $0.0036900 | $0.0022800 |
| 2019-11-08 | $0.0032010 | $0.0025460 | $0.0036330 | $0.0022390 |
| 2019-11-09 | $0.0025460 | $0.0024140 | $0.0036190 | $0.0022550 |
| 2019-11-10 | $0.0024140 | $0.0024080 | $0.0030320 | $0.0023060 |
| 2019-11-11 | $0.0024080 | $0.0022740 | $0.0029350 | $0.0022520 |
| 2019-11-12 | $0.0022740 | $0.0024600 | $0.0029710 | $0.0022790 |
| 2019-11-13 | $0.0024600 | $0.0025920 | $0.0036530 | $0.0022910 |
| 2019-11-14 | $0.0025920 | $0.0029700 | $0.0033280 | $0.0022490 |
| 2019-11-15 | $0.0029700 | $0.0022650 | $0.0032260 | $0.0021930 |
| 2019-11-16 | $0.0022650 | $0.0022830 | $0.0035500 | $0.0022240 |
| 2019-11-17 | $0.0022830 | $0.0023470 | $0.0035970 | $0.0022440 |
| 2019-11-18 | $0.0023470 | $0.0018140 | $0.0034110 | $0.0012480 |
| 2019-11-19 | $0.0018140 | $0.0018460 | $0.0029400 | $0.0012330 |
| 2019-11-20 | $0.0018460 | $0.0013150 | $0.0028600 | $0.0012250 |
| 2019-11-21 | $0.0013150 | $0.0019730 | $0.0026400 | $0.0011410 |
| 2019-11-22 | $0.0019730 | $0.0020600 | $0.0024590 | $0.0013050 |
| 2019-11-23 | $0.0020600 | $0.0020170 | $0.0022820 | $0.0013890 |
| 2019-11-24 | $0.0020170 | $0.0016890 | $0.0021030 | $0.0012790 |
| 2019-11-25 | $0.0016890 | $0.0013600 | $0.0021300 | $0.0013320 |
| 2019-11-26 | $0.0013600 | $0.0020940 | $0.0025100 | $0.0013480 |
| 2019-11-27 | $0.0020940 | $0.0020360 | $0.0038350 | $0.0013940 |
| 2019-11-28 | $0.0020360 | $0.0019000 | $0.0034260 | $0.0017880 |
| 2019-11-29 | $0.0019000 | $0.0025300 | $0.0027860 | $0.0018310 |
| 2019-11-30 | $0.0025300 | $0.0022530 | $0.0027370 | $0.0018160 |
| 2019-12-01 | $0.0022530 | $0.0023310 | $0.0027230 | $0.0018940 |
| 2019-12-02 | $0.0023310 | $0.0020090 | $0.0026840 | $0.0018220 |
| 2019-12-03 | $0.0020090 | $0.0020560 | $0.0023590 | $0.0018040 |
| 2019-12-04 | $0.0020560 | $0.0017900 | $0.0023200 | $0.0017370 |
| 2019-12-05 | $0.0017900 | $0.0018580 | $0.0022650 | $0.0017980 |
| 2019-12-06 | $0.0018580 | $0.0020880 | $0.0022840 | $0.0018200 |
| 2019-12-07 | $0.0020880 | $0.0018920 | $0.0026470 | $0.0018070 |
| 2019-12-08 | $0.0018920 | $0.0026070 | $0.0027180 | $0.0018470 |
| 2019-12-09 | $0.0026070 | $0.0018900 | $0.0026520 | $0.0018050 |
| 2019-12-10 | $0.0018900 | $0.0018420 | $0.0026180 | $0.0018250 |
| 2019-12-11 | $0.0018420 | $0.0018470 | $0.0023010 | $0.0017970 |
| 2019-12-12 | $0.0018470 | $0.0018390 | $0.0024590 | $0.0018290 |
| 2019-12-13 | $0.0018390 | $0.0018560 | $0.0025820 | $0.0018340 |
| 2019-12-14 | $0.0018560 | $0.0018850 | $0.0025480 | $0.0018140 |
| 2019-12-15 | $0.0018850 | $0.0019580 | $0.0024970 | $0.0018210 |
| 2019-12-16 | $0.0019580 | $0.0019410 | $0.0023190 | $0.0016930 |
| 2019-12-17 | $0.0019410 | $0.0018380 | $0.0021330 | $0.0015890 |
| 2019-12-18 | $0.0018380 | $0.0017380 | $0.0023260 | $0.0017310 |
| 2019-12-19 | $0.0017380 | $0.0017000 | $0.0022430 | $0.0016710 |
| 2019-12-20 | $0.0017000 | $0.0018230 | $0.0022490 | $0.0015600 |
| 2019-12-21 | $0.0018230 | $0.0018250 | $0.0022940 | $0.0015460 |
| 2019-12-22 | $0.0018250 | $0.0019210 | $0.0023850 | $0.0018150 |
| 2019-12-23 | $0.0019210 | $0.0014220 | $0.0023030 | $0.0009040 |
| 2019-12-24 | $0.0014220 | $0.0017000 | $0.0021400 | $0.0009510 |
| 2019-12-25 | $0.0017000 | $0.0016810 | $0.0020890 | $0.0013210 |
| 2019-12-26 | $0.0016810 | $0.0016890 | $0.0021060 | $0.0013300 |
| 2019-12-27 | $0.0016890 | $0.0014690 | $0.0021200 | $0.0013480 |
| 2019-12-28 | $0.0014690 | $0.0018410 | $0.0021490 | $0.0014120 |
| 2019-12-29 | $0.0018410 | $0.0018070 | $0.0022550 | $0.0014830 |
| 2019-12-30 | $0.0018070 | $0.0017940 | $0.0022020 | $0.0014470 |
| 2019-12-31 | $0.0017940 | $0.0018370 | $0.0019310 | $0.0014190 |
| 2020-01-01 | $0.0018370 | $0.0015850 | $0.0021880 | $0.0014430 |
| 2020-01-02 | $0.0015850 | $0.0020150 | $0.0021320 | $0.0014450 |
| 2020-01-03 | $0.0020150 | $0.0016180 | $0.0022490 | $0.0015640 |
| 2020-01-04 | $0.0016180 | $0.0032010 | $0.0033680 | $0.0016120 |
| 2020-01-05 | $0.0032010 | $0.0024890 | $0.0034000 | $0.0018770 |
| 2020-01-06 | $0.0024890 | $0.0021870 | $0.0036200 | $0.0018160 |
| 2020-01-07 | $0.0021870 | $0.0019160 | $0.0035870 | $0.0018160 |
| 2020-01-08 | $0.0019160 | $0.0018640 | $0.0035260 | $0.0018640 |
| 2020-01-09 | $0.0018640 | $0.0018690 | $0.0021020 | $0.0018270 |
| 2020-01-10 | $0.0018690 | $0.0019210 | $0.0022080 | $0.0019200 |
| 2020-01-11 | $0.0019210 | $0.0019190 | $0.0021730 | $0.0018910 |
| 2020-01-12 | $0.0019190 | $0.0019830 | $0.0021600 | $0.0019420 |
| 2020-01-13 | $0.0019830 | $0.0018190 | $0.0036030 | $0.0018190 |
| 2020-01-14 | $0.0018190 | $0.0021910 | $0.0039180 | $0.0021000 |
| 2020-01-15 | $0.0021910 | $0.0024730 | $0.0041670 | $0.0021040 |
| 2020-01-16 | $0.0024730 | $0.0022560 | $0.0041170 | $0.0020770 |
| 2020-01-17 | $0.0022560 | $0.0022690 | $0.0042420 | $0.0022080 |
| 2020-01-18 | $0.0022690 | $0.0023320 | $0.0043660 | $0.0022620 |
| 2020-01-19 | $0.0023320 | $0.0026340 | $0.0032170 | $0.0021120 |
| 2020-01-20 | $0.0026340 | $0.0026550 | $0.0028670 | $0.0026320 |
| 2020-01-21 | $0.0026550 | $0.0024560 | $0.0028770 | $0.0021200 |
| 2020-01-22 | $0.0024560 | $0.0022270 | $0.0027750 | $0.0019550 |
| 2020-01-23 | $0.0022270 | $0.0020250 | $0.0030180 | $0.0018950 |
| 2020-01-24 | $0.0020250 | $0.0019280 | $0.0021930 | $0.0018990 |
| 2020-01-25 | $0.0019280 | $0.0019770 | $0.0027230 | $0.0018760 |
| 2020-01-26 | $0.0019770 | $0.0019770 | $0.0028180 | $0.0019620 |
| 2020-01-27 | $0.0019770 | $0.0020560 | $0.0028810 | $0.0019880 |
| 2020-01-28 | $0.0020560 | $0.0020860 | $0.0021880 | $0.0020610 |
| 2020-01-29 | $0.0020860 | $0.0020460 | $0.0021570 | $0.0020320 |
| 2020-01-30 | $0.0020460 | $0.0022150 | $0.0022930 | $0.0021620 |
| 2020-01-31 | $0.0022150 | $0.0021090 | $0.0022340 | $0.0021070 |
| 2020-02-01 | $0.0021090 | $0.0021520 | $0.0022830 | $0.0021510 |
| 2020-02-02 | $0.0021520 | $0.0022080 | $0.0023420 | $0.0022080 |
| 2020-02-03 | $0.0022080 | $0.0022980 | $0.0023590 | $0.0022240 |
| 2020-02-04 | $0.0022980 | $0.0022730 | $0.0023420 | $0.0022090 |
| 2020-02-05 | $0.0022730 | $0.0030880 | $0.0031800 | $0.0023890 |
| 2020-02-06 | $0.0030880 | $0.0025760 | $0.0033210 | $0.0025010 |
| 2020-02-07 | $0.0025760 | $0.0026220 | $0.0034250 | $0.0026170 |
| 2020-02-08 | $0.0026220 | $0.0030530 | $0.0041520 | $0.0026180 |
| 2020-02-09 | $0.0030530 | $0.0033490 | $0.0041930 | $0.0026930 |
| 2020-02-10 | $0.0033490 | $0.0031240 | $0.0036480 | $0.0026170 |
| 2020-02-11 | $0.0031240 | $0.0030410 | $0.0038950 | $0.0027920 |
| 2020-02-12 | $0.0030410 | $0.0031860 | $0.0043620 | $0.0031240 |
| 2020-02-13 | $0.0031860 | $0.0031150 | $0.0040960 | $0.0019010 |
| 2020-02-14 | $0.0031150 | $0.0026840 | $0.0043470 | $0.0021890 |
| 2020-02-15 | $0.0026840 | $0.0022590 | $0.0040120 | $0.0020260 |
| 2020-02-16 | $0.0022590 | $0.0028430 | $0.0038160 | $0.0020110 |
| 2020-02-17 | $0.0028430 | $0.0034070 | $0.0040050 | $0.0020940 |
| 2020-02-18 | $0.0034070 | $0.0023790 | $0.0041280 | $0.0022100 |
| 2020-02-19 | $0.0023790 | $0.0032030 | $0.0038780 | $0.0020210 |
| 2020-02-20 | $0.0032030 | $0.0027240 | $0.0038090 | $0.0020870 |
| 2020-02-21 | $0.0027240 | $0.0021650 | $0.0039070 | $0.0021590 |
| 2020-02-22 | $0.0021650 | $0.0021400 | $0.0021560 | $0.0021300 |
| 2020-02-23 | $0.0021400 | $0.0022490 | $0.0022660 | $0.0022410 |
| 2020-02-24 | $0.0022490 | $0.0021840 | $0.0021840 | $0.0021580 |
| 2020-02-25 | $0.0021840 | $0.0020170 | $0.0020290 | $0.0020070 |
| 2020-02-26 | $0.0020170 | $0.0018390 | $0.0018390 | $0.0018190 |
| 2020-02-27 | $0.0018390 | $0.0018500 | $0.0018710 | $0.0018480 |
| 2020-02-28 | $0.0018500 | $0.0018550 | $0.0018710 | $0.0018500 |
| 2020-02-29 | $0.0018550 | $0.0017740 | $0.0017890 | $0.0017700 |
| 2020-03-01 | $0.0017740 | $0.0017730 | $0.0017920 | $0.0017730 |
| 2020-03-02 | $0.0017730 | $0.0018870 | $0.0019080 | $0.0018870 |
| 2020-03-03 | $0.0018870 | $0.0018350 | $0.0018390 | $0.0018190 |
| 2020-03-04 | $0.0018350 | $0.0018450 | $0.0018470 | $0.0018360 |
| 2020-03-05 | $0.0018450 | $0.0018910 | $0.0034950 | $0.0018660 |
| 2020-03-06 | $0.0018910 | $0.0023590 | $0.0037580 | $0.0020150 |
| 2020-03-07 | $0.0023590 | $0.0022920 | $0.0036240 | $0.0019500 |
| 2020-03-08 | $0.0022920 | $0.0023880 | $0.0030330 | $0.0016370 |
| 2020-03-09 | $0.0023880 | $0.0022260 | $0.007689 | $0.0016770 |
| 2020-03-10 | $0.0022260 | $0.0037680 | $0.007620 | $0.0017350 |
| 2020-03-11 | $0.0037680 | $0.0037200 | $0.0038930 | $0.0016910 |
| 2020-03-12 | $0.0037200 | $0.0014120 | $0.0021840 | $0.0009550 |
| 2020-03-13 | $0.0014120 | $0.0012110 | $0.0020300 | $0.0011780 |
| 2020-03-14 | $0.0012110 | $0.0014500 | $0.0018360 | $0.0010660 |
| 2020-03-15 | $0.0014500 | $0.0013670 | $0.0018500 | $0.0010760 |
| 2020-03-16 | $0.0013670 | $0.0012170 | $0.0016620 | $0.0009680 |
| 2020-03-17 | $0.0012170 | $0.0010490 | $0.0015680 | $0.0010130 |
| 2020-03-18 | $0.0010490 | $0.0011130 | $0.0015820 | $0.0010320 |
| 2020-03-19 | $0.0011130 | $0.0012990 | $0.0018100 | $0.0011890 |
| 2020-03-20 | $0.0012990 | $0.0014300 | $0.0017650 | $0.0011660 |
| 2020-03-21 | $0.0014300 | $0.0013980 | $0.0017570 | $0.0012420 |
| 2020-03-22 | $0.0013980 | $0.0013410 | $0.0016210 | $0.0011460 |
| 2020-03-23 | $0.0013410 | $0.0022790 | $0.0027210 | $0.0012770 |
| 2020-03-24 | $0.0022790 | $0.0013550 | $0.0027520 | $0.0013000 |
| 2020-03-25 | $0.0013550 | $0.0019070 | $0.0026980 | $0.0013160 |
| 2020-03-26 | $0.0019070 | $0.0013440 | $0.0027200 | $0.0013420 |
| 2020-03-27 | $0.0013440 | $0.0013360 | $0.0017100 | $0.0012700 |
| 2020-03-28 | $0.0013360 | $0.0016010 | $0.0017060 | $0.0012700 |
| 2020-03-29 | $0.0016010 | $0.0014320 | $0.0016180 | $0.0012030 |
| 2020-03-30 | $0.0014320 | $0.0018010 | $0.0021780 | $0.0012890 |
| 2020-03-31 | $0.0018010 | $0.0019150 | $0.0021960 | $0.0012980 |
| 2020-04-01 | $0.0019150 | $0.0020970 | $0.0022420 | $0.0013240 |
| 2020-04-02 | $0.0020970 | $0.0016500 | $0.0023330 | $0.0013660 |
| 2020-04-03 | $0.0016500 | $0.0013400 | $0.0023240 | $0.0013210 |
| 2020-04-04 | $0.0013400 | $0.0013540 | $0.0014450 | $0.0013500 |
| 2020-04-05 | $0.0013540 | $0.0013360 | $0.0014270 | $0.0013340 |
| 2020-04-06 | $0.0013360 | $0.0016080 | $0.0016440 | $0.0016030 |
| 2020-04-07 | $0.0016080 | $0.0015530 | $0.0015810 | $0.0014330 |
| 2020-04-08 | $0.0015530 | $0.0016180 | $0.0016600 | $0.0015350 |
| 2020-04-09 | $0.0016180 | $0.0015460 | $0.0016500 | $0.0015050 |
| 2020-04-10 | $0.0015460 | $0.0014580 | $0.0015370 | $0.0014070 |
| 2020-04-11 | $0.0014580 | $0.0014690 | $0.0015470 | $0.0014190 |
| 2020-04-12 | $0.0014690 | $0.0014640 | $0.0015590 | $0.0014430 |
| 2020-04-13 | $0.0014640 | $0.0014570 | $0.0015210 | $0.0014040 |
| 2020-04-14 | $0.0014570 | $0.0015480 | $0.0015480 | $0.0014370 |
| 2020-04-15 | $0.0015480 | $0.0013680 | $0.0015320 | $0.0013560 |
| 2020-04-16 | $0.0013680 | $0.0015480 | $0.0016620 | $0.0015270 |
| 2020-04-17 | $0.0015480 | $0.0014880 | $0.0016360 | $0.0014880 |
| 2020-04-18 | $0.0014880 | $0.0016750 | $0.0017600 | $0.0016300 |
| 2020-04-19 | $0.0016750 | $0.0016340 | $0.0016990 | $0.0015490 |
| 2020-04-20 | $0.0016340 | $0.0015030 | $0.0015850 | $0.0014650 |
| 2020-04-21 | $0.0015030 | $0.0014910 | $0.0015900 | $0.0014740 |
| 2020-04-22 | $0.0014910 | $0.0015850 | $0.0016970 | $0.0015630 |
| 2020-04-23 | $0.0015850 | $0.0016880 | $0.0017210 | $0.0015890 |
| 2020-04-24 | $0.0016880 | $0.0016390 | $0.0017420 | $0.0016120 |
| 2020-04-25 | $0.0016390 | $0.0017010 | $0.0018080 | $0.0016700 |
| 2020-04-26 | $0.0017010 | $0.0017110 | $0.0018710 | $0.0016610 |
| 2020-04-27 | $0.0017110 | $0.0017610 | $0.0018670 | $0.0016270 |
| 2020-04-28 | $0.0017610 | $0.0017400 | $0.0018580 | $0.0016280 |
| 2020-04-29 | $0.0017400 | $0.0018840 | $0.0020280 | $0.0017270 |
| 2020-04-30 | $0.0018840 | $0.0016630 | $0.0019160 | $0.0016520 |
| 2020-05-01 | $0.0016630 | $0.0017260 | $0.0019670 | $0.0016980 |
| 2020-05-02 | $0.0017260 | $0.0017580 | $0.0019890 | $0.0017320 |
| 2020-05-03 | $0.0017580 | $0.0017250 | $0.0018720 | $0.0016990 |
| 2020-05-04 | $0.0017250 | $0.0017090 | $0.0018460 | $0.0016740 |
| 2020-05-05 | $0.0017090 | $0.0016950 | $0.0018350 | $0.0016600 |
| 2020-05-06 | $0.0016950 | $0.0016270 | $0.0017720 | $0.0016090 |
| 2020-05-07 | $0.0016270 | $0.0017860 | $0.0019130 | $0.0017180 |
| 2020-05-08 | $0.0017860 | $0.0018040 | $0.0019060 | $0.0017110 |
| 2020-05-09 | $0.0018040 | $0.0021470 | $0.0032040 | $0.0017000 |
| 2020-05-10 | $0.0021470 | $0.0020080 | $0.0029230 | $0.0015440 |
| 2020-05-11 | $0.0020080 | $0.0017230 | $0.0029220 | $0.0015370 |
| 2020-05-12 | $0.0017230 | $0.0027550 | $0.0029930 | $0.0015700 |
| 2020-05-13 | $0.0027550 | $0.0021620 | $0.0029640 | $0.0016750 |
| 2020-05-14 | $0.0021620 | $0.0022100 | $0.0022340 | $0.0020270 |
| 2020-05-15 | $0.0022100 | $0.0021330 | $0.0021390 | $0.0019470 |
| 2020-05-16 | $0.0021330 | $0.0020830 | $0.0022040 | $0.0020050 |
| 2020-05-17 | $0.0020830 | $0.0019520 | $0.0022750 | $0.0016560 |
| 2020-05-18 | $0.0019520 | $0.0020330 | $0.0023150 | $0.0018360 |
| 2020-05-19 | $0.0020330 | $0.0021700 | $0.0023330 | $0.0019120 |
| 2020-05-20 | $0.0021700 | $0.0021490 | $0.0022770 | $0.0018700 |
| 2020-05-21 | $0.0021490 | $0.0018050 | $0.0021560 | $0.0017690 |
| 2020-05-22 | $0.0018050 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-05-23 | $0.0018840 | $0.0016490 | $0.0018790 | $0.0015810 |
| 2020-05-24 | $0.0016490 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2020-05-25 | $0.0015980 | $0.0016390 | $0.0017350 | $0.0016120 |
| 2020-05-26 | $0.0016390 | $0.0016540 | $0.0017290 | $0.0016040 |
| 2020-05-27 | $0.0016540 | $0.0017190 | $0.0017940 | $0.0016630 |
| 2020-05-28 | $0.0017190 | $0.0018040 | $0.0018730 | $0.0016940 |
| 2020-05-29 | $0.0018040 | $0.0018460 | $0.0018680 | $0.0017510 |
| 2020-05-30 | $0.0018460 | $0.0019750 | $0.0020750 | $0.0019140 |
| 2020-05-31 | $0.0019750 | $0.0019190 | $0.0019350 | $0.0018140 |
| 2020-06-01 | $0.0019190 | $0.0019780 | $0.0021100 | $0.0019430 |
| 2020-06-02 | $0.0019780 | $0.0019000 | $0.0019710 | $0.0018480 |
| 2020-06-03 | $0.0019000 | $0.0019120 | $0.0020910 | $0.0018760 |
| 2020-06-04 | $0.0019120 | $0.0019470 | $0.0019880 | $0.0018640 |
| 2020-06-05 | $0.0019470 | $0.0019160 | $0.0019420 | $0.0018390 |
| 2020-06-06 | $0.0019160 | $0.0018710 | $0.0019580 | $0.0018540 |
| 2020-06-07 | $0.0018710 | $0.0019380 | $0.0019800 | $0.0018750 |
| 2020-06-08 | $0.0019380 | $0.0021420 | $0.0021810 | $0.0018880 |
| 2020-06-09 | $0.0021420 | $0.0020790 | $0.0021640 | $0.0020740 |
| 2020-06-10 | $0.0020790 | $0.0024500 | $0.0024680 | $0.0021130 |
| 2020-06-11 | $0.0024500 | $0.0020260 | $0.0022930 | $0.0019640 |
| 2020-06-12 | $0.0020260 | $0.0021090 | $0.0022190 | $0.0020190 |
| 2020-06-13 | $0.0021090 | $0.0021250 | $0.0022300 | $0.0020300 |
| 2020-06-14 | $0.0021250 | $0.0021100 | $0.0021930 | $0.0019940 |
| 2020-06-15 | $0.0021100 | $0.0020070 | $0.0021830 | $0.0019680 |
| 2020-06-16 | $0.0020070 | $0.0019110 | $0.0021700 | $0.0018970 |
| 2020-06-17 | $0.0019110 | $0.0019290 | $0.0019890 | $0.0018960 |
| 2020-06-18 | $0.0019290 | $0.0019380 | $0.0019700 | $0.0018730 |
| 2020-06-19 | $0.0019380 | $0.0018640 | $0.0019490 | $0.0018590 |
| 2020-06-20 | $0.0018640 | $0.0018630 | $0.0018750 | $0.0018610 |
| 2020-06-21 | $0.0018630 | $0.0020410 | $0.0022780 | $0.0015790 |
| 2020-06-22 | $0.0020410 | $0.0017250 | $0.0024310 | $0.0016570 |
| 2020-06-23 | $0.0017250 | $0.0019310 | $0.0020600 | $0.0016610 |
| 2020-06-24 | $0.0019310 | $0.0016860 | $0.0019750 | $0.0016040 |
| 2020-06-25 | $0.0016860 | $0.0019010 | $0.0019350 | $0.0015940 |
| 2020-06-26 | $0.0019010 | $0.0016680 | $0.0019110 | $0.0015830 |
| 2020-06-27 | $0.0016680 | $0.0016100 | $0.0018080 | $0.0015170 |
| 2020-06-28 | $0.0016100 | $0.0016400 | $0.0018430 | $0.0015480 |
| 2020-06-29 | $0.0016400 | $0.0016770 | $0.0018940 | $0.0015770 |
| 2020-06-30 | $0.0016770 | $0.0016470 | $0.0018790 | $0.0015700 |
| 2020-07-01 | $0.0016470 | $0.0016610 | $0.0019200 | $0.0015970 |
| 2020-07-02 | $0.0016610 | $0.0016600 | $0.0018780 | $0.0015580 |
| 2020-07-03 | $0.0016600 | $0.0016570 | $0.0018210 | $0.0015470 |
| 2020-07-04 | $0.0016570 | $0.0016720 | $0.0018550 | $0.0015760 |
| 2020-07-05 | $0.0016720 | $0.0016810 | $0.0018450 | $0.0015640 |
| 2020-07-06 | $0.0016810 | $0.0016710 | $0.0019580 | $0.0016610 |
| 2020-07-07 | $0.0016710 | $0.0017190 | $0.0019360 | $0.0016420 |
| 2020-07-08 | $0.0017190 | $0.0018290 | $0.0019970 | $0.0016980 |
| 2020-07-09 | $0.0018290 | $0.0017280 | $0.0019560 | $0.0016580 |
| 2020-07-10 | $0.0017280 | $0.0017510 | $0.0019010 | $0.0016470 |
| 2020-07-11 | $0.0017510 | $0.0017080 | $0.0018830 | $0.0016800 |
| 2020-07-12 | $0.0017080 | $0.0018770 | $0.0019690 | $0.0017290 |
| 2020-07-13 | $0.0018770 | $0.0017610 | $0.0019380 | $0.0016650 |
| 2020-07-14 | $0.0017610 | $0.0018010 | $0.0019430 | $0.0016880 |
| 2020-07-15 | $0.0018010 | $0.0019380 | $0.0020270 | $0.0016760 |
| 2020-07-16 | $0.0019380 | $0.0017500 | $0.0019860 | $0.0016590 |
| 2020-07-17 | $0.0017500 | $0.0018550 | $0.0018830 | $0.0016570 |
| 2020-07-18 | $0.0018550 | $0.0017590 | $0.0019080 | $0.0016790 |
| 2020-07-19 | $0.0017590 | $0.0018250 | $0.0019350 | $0.0017030 |
| 2020-07-20 | $0.0018250 | $0.0017480 | $0.0019110 | $0.0016790 |
| 2020-07-21 | $0.0017480 | $0.0019280 | $0.0019870 | $0.0017510 |
| 2020-07-22 | $0.0019280 | $0.0019900 | $0.0022470 | $0.0019080 |
| 2020-07-23 | $0.0019900 | $0.0020870 | $0.0023400 | $0.0019900 |
| 2020-07-24 | $0.0020870 | $0.0020300 | $0.0023740 | $0.0020190 |
| 2020-07-25 | $0.0020300 | $0.0022380 | $0.0025950 | $0.0022070 |
| 2020-07-26 | $0.0022380 | $0.0024980 | $0.0026440 | $0.0022490 |
| 2020-07-27 | $0.0024980 | $0.0023240 | $0.0027310 | $0.0023240 |
| 2020-07-28 | $0.0023240 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-29 | $0.0022890 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-07-30 | $0.0022950 | $0.0025610 | $0.0025610 | $0.0024170 |
| 2020-07-31 | $0.0025610 | $0.0031140 | $0.0031140 | $0.0026500 |
| 2020-08-01 | $0.0031140 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-08-02 | $0.0034790 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-08-03 | $0.0033400 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-08-04 | $0.0034670 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-08-05 | $0.0035000 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2020-08-06 | $0.0036020 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-08-07 | $0.0035480 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2020-08-08 | $0.0034090 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-08-09 | $0.0035700 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-08-10 | $0.0035050 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-08-11 | $0.0035550 | $0.0036000 | $0.0036000 | $0.0034030 |
| 2020-08-12 | $0.0036000 | $0.0013240 | $0.0038490 | $0.0013240 |
| 2020-08-13 | $0.0013240 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-08-14 | $0.0014530 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-15 | $0.0015000 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-08-16 | $0.0014800 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-08-17 | $0.0014840 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-08-18 | $0.0014750 | $0.0014400 | $0.0014450 | $0.0014400 |
| 2020-08-19 | $0.0014400 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-08-20 | $0.0013910 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-08-21 | $0.0014190 | $0.009463 | $0.009463 | $0.0013230 |
| 2020-08-22 | $0.009463 | $0.009645 | $0.009645 | $0.009645 |
| 2020-08-23 | $0.009645 | $0.009530 | $0.009530 | $0.009530 |
| 2020-08-24 | $0.009530 | $0.0015260 | $0.0099520 | $0.0015260 |
| 2020-08-25 | $0.0015260 | $0.008479 | $0.009334 | $0.0000960 |
| 2020-08-26 | $0.008479 | $0.008519 | $0.008539 | $0.006833 |
| 2020-08-27 | $0.008519 | $0.006767 | $0.008457 | $0.006767 |
| 2020-08-28 | $0.006767 | $0.005585 | $0.006985 | $0.0009930 |
| 2020-08-29 | $0.005585 | $0.005631 | $0.005631 | $0.005631 |
| 2020-08-30 | $0.005631 | $0.006011 | $0.006058 | $0.006011 |
| 2020-08-31 | $0.006011 | $0.006082 | $0.006082 | $0.006082 |
| 2020-09-01 | $0.006082 | $0.006666 | $0.006666 | $0.006666 |
| 2020-09-02 | $0.006666 | $0.006162 | $0.006162 | $0.006162 |
| 2020-09-03 | $0.006162 | $0.005163 | $0.005358 | $0.0042870 |
| 2020-09-04 | $0.005163 | $0.005210 | $0.005210 | $0.005210 |
| 2020-09-05 | $0.005210 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-09-06 | $0.0045260 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-09-07 | $0.0047610 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-09-08 | $0.0047750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2020-09-09 | $0.0045560 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-09-10 | $0.0047410 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-09-11 | $0.0049690 | $0.005049 | $0.005049 | $0.005049 |
| 2020-09-12 | $0.005049 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-13 | $0.005236 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-09-14 | $0.0049450 | $0.005093 | $0.005093 | $0.005093 |
| 2020-09-15 | $0.005093 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-09-16 | $0.0049170 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-09-17 | $0.0049300 | $0.005258 | $0.005258 | $0.005258 |
| 2020-09-18 | $0.005258 | $0.005193 | $0.005193 | $0.005193 |
| 2020-09-19 | $0.005193 | $0.005202 | $0.005202 | $0.005202 |
| 2020-09-20 | $0.005202 | $0.005009 | $0.005009 | $0.005009 |
| 2020-09-21 | $0.005009 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-09-22 | $0.0045930 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-09-23 | $0.0046470 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-09-24 | $0.0043230 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-09-25 | $0.0047140 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-09-26 | $0.0047520 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-09-27 | $0.0047820 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-09-28 | $0.0048290 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-09-29 | $0.0047790 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-09-30 | $0.0048590 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-10-01 | $0.0048580 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-10-02 | $0.0047670 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-10-03 | $0.0046690 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-10-04 | $0.0046750 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-10-05 | $0.0047610 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2020-10-06 | $0.0047770 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-10-07 | $0.0046010 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2020-10-08 | $0.0046160 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-09 | $0.0047410 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2020-10-10 | $0.0049330 | $0.005007 | $0.005007 | $0.005007 |
| 2020-10-11 | $0.005007 | $0.0008610 | $0.005054 | $0.0008610 |
| 2020-10-12 | $0.0008610 | $0.0041790 | $0.0041790 | $0.0008900 |
| 2020-10-13 | $0.0041790 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-10-14 | $0.0041190 | $0.0008870 | $0.0040940 | $0.0008870 |
| 2020-10-15 | $0.0008870 | $0.0040770 | $0.0040770 | $0.0008840 |
| 2020-10-16 | $0.0040770 | $0.0008990 | $0.0039450 | $0.0008990 |
| 2020-10-17 | $0.0008990 | $0.0039760 | $0.0039760 | $0.0009070 |
| 2020-10-18 | $0.0039760 | $0.0011390 | $0.0040830 | $0.0011390 |
| 2020-10-19 | $0.0011390 | $0.0040900 | $0.0040900 | $0.0011420 |
| 2020-10-20 | $0.0040900 | $0.0011140 | $0.0039760 | $0.0011140 |
| 2020-10-21 | $0.0011140 | $0.0042200 | $0.0042200 | $0.0011820 |
| 2020-10-22 | $0.0042200 | $0.0012680 | $0.0044680 | $0.0012680 |
| 2020-10-23 | $0.0012680 | $0.0044110 | $0.0044110 | $0.0012530 |
| 2020-10-24 | $0.0044110 | $0.0012750 | $0.0044430 | $0.0012750 |
| 2020-10-25 | $0.0012750 | $0.0043350 | $0.0043350 | $0.0012550 |
| 2020-10-26 | $0.0043350 | $0.0012230 | $0.0041940 | $0.0012230 |
| 2020-10-27 | $0.0012230 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-10-28 | $0.0012560 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-10-29 | $0.0012090 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-10-30 | $0.0012050 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-10-31 | $0.0011900 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-11-01 | $0.0012030 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-11-02 | $0.0012330 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-11-03 | $0.0011930 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-11-04 | $0.0012070 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-11-05 | $0.0012520 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-11-06 | $0.0012970 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-07 | $0.0014190 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-11-08 | $0.0013550 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-09 | $0.0014140 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-11-10 | $0.0013820 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-11 | $0.0014020 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-11-12 | $0.0014430 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-11-13 | $0.0014390 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-11-14 | $0.0014830 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-15 | $0.0014340 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-11-16 | $0.0013950 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-11-17 | $0.0014330 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-18 | $0.0015010 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-11-19 | $0.0014890 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-20 | $0.0014680 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-11-21 | $0.0015870 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-22 | $0.0017180 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-11-23 | $0.0017420 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2020-11-24 | $0.0018940 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-11-25 | $0.0018820 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-11-26 | $0.0017710 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-11-27 | $0.0016180 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-11-28 | $0.0016140 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-11-29 | $0.0016730 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-11-30 | $0.0017910 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-01 | $0.0019160 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-12-02 | $0.0018230 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-12-03 | $0.0018610 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-04 | $0.0019170 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-12-05 | $0.0017650 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-12-06 | $0.0018570 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-12-07 | $0.0018730 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-12-08 | $0.0018400 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-09 | $0.0017250 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-12-10 | $0.0017830 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-12-11 | $0.0017360 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-12-12 | $0.0016920 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-12-13 | $0.0017670 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-14 | $0.0018370 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-12-15 | $0.0018240 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-16 | $0.0018320 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-12-17 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-12-18 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-12-19 | $0.0020360 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-12-20 | $0.0020490 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-12-21 | $0.0019850 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-12-22 | $0.0018910 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-12-23 | $0.0019820 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-12-24 | $0.0018200 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-12-25 | $0.0019040 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-12-26 | $0.0019490 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-12-27 | $0.0019780 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-12-28 | $0.0021270 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-12-29 | $0.0022690 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-12-30 | $0.0022750 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-12-31 | $0.0023400 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-01-01 | $0.0022930 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-01-02 | $0.0022720 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-01-03 | $0.0024100 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2021-01-04 | $0.0030440 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2021-01-05 | $0.0032440 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-01-06 | $0.0034310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-01-07 | $0.0037650 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-01-08 | $0.0038110 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-01-09 | $0.0037850 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-01-10 | $0.0039810 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-11 | $0.0039050 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-01-12 | $0.0033850 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-01-13 | $0.0032660 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2021-01-14 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2021-01-15 | $0.0038320 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2021-01-16 | $0.0036360 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-17 | $0.0038210 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-01-18 | $0.0038370 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-01-19 | $0.0039130 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-01-20 | $0.0042530 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-01-21 | $0.0042850 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2021-01-22 | $0.0034570 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-01-23 | $0.0038390 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2021-01-24 | $0.0038380 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2021-01-25 | $0.0043310 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-01-26 | $0.0041000 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2021-01-27 | $0.0042550 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-01-28 | $0.0038610 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2021-01-29 | $0.0041390 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-01-30 | $0.0042890 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-01-31 | $0.0042900 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-02-01 | $0.0040870 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2021-02-02 | $0.0042750 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-03 | $0.0047080 | $0.005185 | $0.005185 | $0.005185 |
| 2021-02-04 | $0.005185 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-02-05 | $0.0049680 | $0.005354 | $0.005354 | $0.005354 |
| 2021-02-06 | $0.005354 | $0.005222 | $0.005222 | $0.005222 |
| 2021-02-07 | $0.005222 | $0.005022 | $0.005022 | $0.005022 |
| 2021-02-08 | $0.005022 | $0.005451 | $0.005451 | $0.005451 |
| 2021-02-09 | $0.005451 | $0.005511 | $0.005511 | $0.005511 |
| 2021-02-10 | $0.005511 | $0.005421 | $0.005421 | $0.005421 |
| 2021-02-11 | $0.005421 | $0.005560 | $0.005560 | $0.005560 |
| 2021-02-12 | $0.005560 | $0.005737 | $0.005737 | $0.005737 |
| 2021-02-13 | $0.005737 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-14 | $0.005652 | $0.005607 | $0.005607 | $0.005607 |
| 2021-02-15 | $0.005607 | $0.005534 | $0.005534 | $0.005534 |
| 2021-02-16 | $0.005534 | $0.005545 | $0.005545 | $0.005545 |
| 2021-02-17 | $0.005545 | $0.005757 | $0.005757 | $0.005757 |
| 2021-02-18 | $0.005757 | $0.006032 | $0.006032 | $0.006032 |
| 2021-02-19 | $0.006032 | $0.006088 | $0.006088 | $0.006088 |
| 2021-02-20 | $0.006088 | $0.005956 | $0.005956 | $0.005956 |
| 2021-02-21 | $0.005956 | $0.006018 | $0.006018 | $0.006018 |
| 2021-02-22 | $0.006018 | $0.005530 | $0.005530 | $0.005530 |
| 2021-02-23 | $0.005530 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-02-24 | $0.0049080 | $0.005054 | $0.005054 | $0.005054 |
| 2021-02-25 | $0.005054 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-02-26 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2021-02-27 | $0.0044970 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2021-02-28 | $0.0045410 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2021-03-01 | $0.0044240 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-03-02 | $0.0048870 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2021-03-03 | $0.0046300 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-03-04 | $0.0048790 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2021-03-05 | $0.0047840 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2021-03-06 | $0.0047580 | $0.005136 | $0.005136 | $0.005136 |
| 2021-03-07 | $0.005136 | $0.005369 | $0.005369 | $0.005369 |
| 2021-03-08 | $0.005369 | $0.005705 | $0.005705 | $0.005705 |
| 2021-03-09 | $0.005705 | $0.005822 | $0.005822 | $0.005822 |
| 2021-03-10 | $0.005822 | $0.005584 | $0.005584 | $0.005584 |
| 2021-03-11 | $0.005584 | $0.005682 | $0.005682 | $0.005682 |
| 2021-03-12 | $0.005682 | $0.005498 | $0.005498 | $0.005498 |
| 2021-03-13 | $0.005498 | $0.005975 | $0.005975 | $0.005975 |
| 2021-03-14 | $0.005975 | $0.005749 | $0.005749 | $0.005749 |
| 2021-03-15 | $0.005749 | $0.005582 | $0.005582 | $0.005582 |
| 2021-03-16 | $0.005582 | $0.005616 | $0.005616 | $0.005616 |
| 2021-03-17 | $0.005616 | $0.005670 | $0.005670 | $0.005670 |
| 2021-03-18 | $0.005670 | $0.005524 | $0.005524 | $0.005524 |
| 2021-03-19 | $0.005524 | $0.005628 | $0.005628 | $0.005628 |
| 2021-03-20 | $0.005628 | $0.005615 | $0.005615 | $0.005615 |
| 2021-03-21 | $0.005615 | $0.005548 | $0.005548 | $0.005548 |
| 2021-03-22 | $0.005548 | $0.005231 | $0.005231 | $0.005231 |
| 2021-03-23 | $0.005231 | $0.005190 | $0.005190 | $0.005190 |
| 2021-03-24 | $0.005190 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-03-25 | $0.0049240 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-03-26 | $0.0049360 | $0.005287 | $0.005287 | $0.005287 |
| 2021-03-27 | $0.005287 | $0.005330 | $0.005330 | $0.005330 |
| 2021-03-28 | $0.005330 | $0.005246 | $0.005246 | $0.005246 |
| 2021-03-29 | $0.005246 | $0.005649 | $0.005649 | $0.005649 |
| 2021-03-30 | $0.005649 | $0.005727 | $0.005727 | $0.005727 |
| 2021-03-31 | $0.005727 | $0.005968 | $0.005968 | $0.005968 |
| 2021-04-01 | $0.005968 | $0.006119 | $0.006119 | $0.006119 |
| 2021-04-02 | $0.006119 | $0.006638 | $0.006638 | $0.006638 |
| 2021-04-03 | $0.006638 | $0.006249 | $0.006249 | $0.006249 |
| 2021-04-04 | $0.006249 | $0.006458 | $0.006458 | $0.006458 |
| 2021-04-05 | $0.006458 | $0.006555 | $0.006555 | $0.006555 |
| 2021-04-06 | $0.006555 | $0.006569 | $0.006569 | $0.006569 |
| 2021-04-07 | $0.006569 | $0.006109 | $0.006109 | $0.006109 |
| 2021-04-08 | $0.006109 | $0.006472 | $0.006472 | $0.006472 |
| 2021-04-09 | $0.006472 | $0.006427 | $0.006427 | $0.006427 |
| 2021-04-10 | $0.006427 | $0.006636 | $0.006636 | $0.006636 |
| 2021-04-11 | $0.006636 | $0.006688 | $0.006688 | $0.006688 |
| 2021-04-12 | $0.006688 | $0.006649 | $0.006649 | $0.006649 |
| 2021-04-13 | $0.006649 | $0.007149 | $0.007149 | $0.007149 |
| 2021-04-14 | $0.007149 | $0.007563 | $0.007563 | $0.007563 |
| 2021-04-15 | $0.007563 | $0.007828 | $0.007828 | $0.007828 |
| 2021-04-16 | $0.007828 | $0.007545 | $0.007545 | $0.007545 |
| 2021-04-17 | $0.007545 | $0.007209 | $0.007209 | $0.007209 |
| 2021-04-18 | $0.007209 | $0.006969 | $0.006969 | $0.006969 |
| 2021-04-19 | $0.006969 | $0.006728 | $0.006728 | $0.006728 |
| 2021-04-20 | $0.006728 | $0.007254 | $0.007254 | $0.007254 |
| 2021-04-21 | $0.007254 | $0.007332 | $0.007332 | $0.007332 |
| 2021-04-22 | $0.007332 | $0.007468 | $0.007468 | $0.007468 |
| 2021-04-23 | $0.007468 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-24 | $0.007370 | $0.006894 | $0.006894 | $0.006894 |
| 2021-04-25 | $0.006894 | $0.007222 | $0.007222 | $0.007222 |
| 2021-04-26 | $0.007222 | $0.007884 | $0.007884 | $0.007884 |
| 2021-04-27 | $0.007884 | $0.008297 | $0.008297 | $0.008297 |
| 2021-04-28 | $0.008297 | $0.008555 | $0.008555 | $0.008555 |
| 2021-04-29 | $0.008555 | $0.008579 | $0.008579 | $0.008579 |
| 2021-04-30 | $0.008579 | $0.008633 | $0.008633 | $0.008633 |
| 2021-05-01 | $0.008633 | $0.009168 | $0.009168 | $0.009168 |
| 2021-05-02 | $0.009168 | $0.009181 | $0.009181 | $0.009181 |
| 2021-05-03 | $0.009181 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-05-04 | $0.0106700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-05-05 | $0.0100800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-06 | $0.0109700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-05-07 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-05-08 | $0.0108400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-05-09 | $0.0121800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-05-10 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-05-11 | $0.0122800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-05-12 | $0.0129900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-05-13 | $0.0118500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-05-14 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-05-15 | $0.0126900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-05-16 | $0.0113300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-17 | $0.0111500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-05-18 | $0.0102000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-05-19 | $0.0105000 | $0.007597 | $0.007597 | $0.007597 |
| 2021-05-20 | $0.007597 | $0.008624 | $0.008624 | $0.008624 |
| 2021-05-21 | $0.008624 | $0.007576 | $0.007576 | $0.007576 |
| 2021-05-22 | $0.007576 | $0.007144 | $0.007144 | $0.007144 |
| 2021-05-23 | $0.007144 | $0.006527 | $0.006527 | $0.006527 |
| 2021-05-24 | $0.006527 | $0.008238 | $0.008238 | $0.008238 |
| 2021-05-25 | $0.008238 | $0.008420 | $0.008420 | $0.008420 |
| 2021-05-26 | $0.008420 | $0.008985 | $0.008985 | $0.008985 |
| 2021-05-27 | $0.008985 | $0.008529 | $0.008529 | $0.008529 |
| 2021-05-28 | $0.008529 | $0.007502 | $0.007502 | $0.007502 |
| 2021-05-29 | $0.007502 | $0.007086 | $0.007086 | $0.007086 |
| 2021-05-30 | $0.007086 | $0.007423 | $0.007423 | $0.007423 |
| 2021-05-31 | $0.007423 | $0.008420 | $0.008420 | $0.008420 |
| 2021-06-01 | $0.008420 | $0.008192 | $0.008192 | $0.008192 |
| 2021-06-02 | $0.008192 | $0.008417 | $0.008417 | $0.008417 |
| 2021-06-03 | $0.008417 | $0.008882 | $0.008882 | $0.008882 |
| 2021-06-04 | $0.008882 | $0.008370 | $0.008370 | $0.008370 |
| 2021-06-05 | $0.008370 | $0.008179 | $0.008179 | $0.008179 |
| 2021-06-06 | $0.008179 | $0.008431 | $0.008431 | $0.008431 |
| 2021-06-07 | $0.008431 | $0.008065 | $0.008065 | $0.008065 |
| 2021-06-08 | $0.008065 | $0.007804 | $0.007804 | $0.007804 |
| 2021-06-09 | $0.007804 | $0.008119 | $0.008119 | $0.008119 |
| 2021-06-10 | $0.008119 | $0.007687 | $0.007687 | $0.007687 |
| 2021-06-11 | $0.007687 | $0.007324 | $0.007324 | $0.007324 |
| 2021-06-12 | $0.007324 | $0.007370 | $0.007370 | $0.007370 |
| 2021-06-13 | $0.007370 | $0.007805 | $0.007805 | $0.007805 |
| 2021-06-14 | $0.007805 | $0.008030 | $0.008030 | $0.008030 |
| 2021-06-15 | $0.008030 | $0.007911 | $0.007911 | $0.007911 |
| 2021-06-16 | $0.007911 | $0.007364 | $0.007364 | $0.007364 |
| 2021-06-17 | $0.007364 | $0.007378 | $0.007378 | $0.007378 |
| 2021-06-18 | $0.007378 | $0.006946 | $0.006946 | $0.006946 |
| 2021-06-19 | $0.006946 | $0.006738 | $0.006738 | $0.006738 |
| 2021-06-20 | $0.006738 | $0.006978 | $0.006978 | $0.006978 |
| 2021-06-21 | $0.006978 | $0.005871 | $0.005871 | $0.005871 |
| 2021-06-22 | $0.005871 | $0.005849 | $0.005849 | $0.005849 |
| 2021-06-23 | $0.005849 | $0.006122 | $0.006122 | $0.006122 |
| 2021-06-24 | $0.006122 | $0.006186 | $0.006186 | $0.006186 |
| 2021-06-25 | $0.006186 | $0.005630 | $0.005630 | $0.005630 |
| 2021-06-26 | $0.005630 | $0.005694 | $0.005694 | $0.005694 |
| 2021-06-27 | $0.005694 | $0.006168 | $0.006168 | $0.006168 |
| 2021-06-28 | $0.006168 | $0.006481 | $0.006481 | $0.006481 |
| 2021-06-29 | $0.006481 | $0.006735 | $0.006735 | $0.006735 |
| 2021-06-30 | $0.006735 | $0.007079 | $0.007079 | $0.007079 |
| 2021-07-01 | $0.007079 | $0.006560 | $0.006560 | $0.006560 |
| 2021-07-02 | $0.006560 | $0.006704 | $0.006704 | $0.006704 |
| 2021-07-03 | $0.006704 | $0.006927 | $0.006927 | $0.006927 |
| 2021-07-04 | $0.006927 | $0.007225 | $0.007225 | $0.007225 |
| 2021-07-05 | $0.007225 | $0.006832 | $0.006832 | $0.006832 |
| 2021-07-06 | $0.006832 | $0.007223 | $0.007223 | $0.007223 |
| 2021-07-07 | $0.007223 | $0.007206 | $0.007206 | $0.007206 |
| 2021-07-08 | $0.007206 | $0.006576 | $0.006576 | $0.006576 |
| 2021-07-09 | $0.006576 | $0.006673 | $0.006673 | $0.006673 |
| 2021-07-10 | $0.006673 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-11 | $0.006564 | $0.006657 | $0.006657 | $0.006657 |
| 2021-07-12 | $0.006657 | $0.006322 | $0.006322 | $0.006322 |
| 2021-07-13 | $0.006322 | $0.006035 | $0.006035 | $0.006035 |
| 2021-07-14 | $0.006035 | $0.006202 | $0.006202 | $0.006202 |
| 2021-07-15 | $0.006202 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-16 | $0.005966 | $0.005838 | $0.005838 | $0.005838 |
| 2021-07-17 | $0.005838 | $0.005909 | $0.005909 | $0.005909 |
| 2021-07-18 | $0.005909 | $0.005884 | $0.005884 | $0.005884 |
| 2021-07-19 | $0.005884 | $0.005656 | $0.005656 | $0.005656 |
| 2021-07-20 | $0.005656 | $0.005556 | $0.005556 | $0.005556 |
| 2021-07-21 | $0.005556 | $0.006204 | $0.006204 | $0.006204 |
| 2021-07-22 | $0.006204 | $0.006297 | $0.006297 | $0.006297 |
| 2021-07-23 | $0.006297 | $0.006611 | $0.006611 | $0.006611 |
| 2021-07-24 | $0.006611 | $0.006798 | $0.006798 | $0.006798 |
| 2021-07-25 | $0.006798 | $0.006824 | $0.006824 | $0.006824 |
| 2021-07-26 | $0.006824 | $0.006931 | $0.006931 | $0.006931 |
| 2021-07-27 | $0.006931 | $0.007159 | $0.007159 | $0.007159 |
| 2021-07-28 | $0.007159 | $0.007156 | $0.007156 | $0.007156 |
| 2021-07-29 | $0.007156 | $0.007412 | $0.007412 | $0.007412 |
| 2021-07-30 | $0.007412 | $0.007662 | $0.007662 | $0.007662 |
| 2021-07-31 | $0.007662 | $0.007874 | $0.007874 | $0.007874 |
| 2021-08-01 | $0.007874 | $0.007950 | $0.007950 | $0.007950 |
| 2021-08-02 | $0.007950 | $0.008112 | $0.008112 | $0.008112 |
| 2021-08-03 | $0.008112 | $0.007801 | $0.007801 | $0.007801 |
| 2021-08-04 | $0.007801 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-05 | $0.008477 | $0.008799 | $0.008799 | $0.008799 |
| 2021-08-06 | $0.008799 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-07 | $0.008995 | $0.009835 | $0.009835 | $0.009835 |
| 2021-08-08 | $0.009835 | $0.009373 | $0.009373 | $0.009373 |
| 2021-08-09 | $0.009373 | $0.009843 | $0.009843 | $0.009843 |
| 2021-08-10 | $0.009843 | $0.009771 | $0.009771 | $0.009771 |
| 2021-08-11 | $0.009771 | $0.009838 | $0.009838 | $0.009838 |
| 2021-08-12 | $0.009838 | $0.009477 | $0.009477 | $0.009477 |
| 2021-08-13 | $0.009477 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-14 | $0.0103400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-08-15 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-08-16 | $0.0103000 | $0.009789 | $0.009789 | $0.009789 |
| 2021-08-17 | $0.009789 | $0.009367 | $0.009367 | $0.009367 |
| 2021-08-18 | $0.009367 | $0.009372 | $0.009372 | $0.009372 |
| 2021-08-19 | $0.009372 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2021-08-20 | $0.0099050 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-21 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-22 | $0.0100300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-08-23 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-24 | $0.0103300 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-25 | $0.009867 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-08-26 | $0.0100400 | $0.009621 | $0.009621 | $0.009621 |
| 2021-08-27 | $0.009621 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-08-28 | $0.0101900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-29 | $0.0101000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-30 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-08-31 | $0.0100400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-01 | $0.0106800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-02 | $0.0119100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-09-03 | $0.0117800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-04 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-09-05 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-09-06 | $0.0122900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-09-07 | $0.0122200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-09-08 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-09 | $0.0108800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-09-10 | $0.0106500 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-09-11 | $0.0099810 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-09-12 | $0.0101600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-09-14 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-09-15 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-09-16 | $0.0112400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-09-17 | $0.0111000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-09-18 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-09-19 | $0.0106900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-09-20 | $0.0103500 | $0.009226 | $0.009226 | $0.009226 |
| 2021-09-21 | $0.009226 | $0.008584 | $0.008584 | $0.008584 |
| 2021-09-22 | $0.008584 | $0.009575 | $0.009575 | $0.009575 |
| 2021-09-23 | $0.009575 | $0.009811 | $0.009811 | $0.009811 |
| 2021-09-24 | $0.009811 | $0.009115 | $0.009115 | $0.009115 |
| 2021-09-25 | $0.009115 | $0.009098 | $0.009098 | $0.009098 |
| 2021-09-26 | $0.009098 | $0.009530 | $0.009530 | $0.009530 |
| 2021-09-27 | $0.009530 | $0.009105 | $0.009105 | $0.009105 |
| 2021-09-28 | $0.009105 | $0.008731 | $0.008731 | $0.008731 |
| 2021-09-29 | $0.008731 | $0.008866 | $0.008866 | $0.008866 |
| 2021-09-30 | $0.008866 | $0.009333 | $0.009333 | $0.009333 |
| 2021-10-01 | $0.009333 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-02 | $0.0103000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-10-03 | $0.0105400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-04 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-10-05 | $0.0105300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-06 | $0.0109400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-07 | $0.0111200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-10-08 | $0.0111600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-09 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-10-10 | $0.0111200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-10-11 | $0.0106300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-12 | $0.0110200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-13 | $0.0108600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-14 | $0.0112200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-15 | $0.0117900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-16 | $0.0120300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-10-17 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-10-18 | $0.0119600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-19 | $0.0116500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-20 | $0.0120600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-21 | $0.0129500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-22 | $0.0126400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-10-23 | $0.0123500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-10-24 | $0.0129700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-10-25 | $0.0127000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-26 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-10-27 | $0.0128400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-10-28 | $0.0122000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-10-29 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-10-30 | $0.0137400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-31 | $0.0134500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-11-01 | $0.0133400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-11-02 | $0.0134400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-11-03 | $0.0142800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-11-04 | $0.0143200 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-05 | $0.0141100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-11-06 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-11-07 | $0.0140600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-11-08 | $0.0143600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-11-09 | $0.0149600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-10 | $0.0147200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-11 | $0.0144100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-11-12 | $0.0146900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-11-13 | $0.0145200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-11-14 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-11-15 | $0.0143900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-11-16 | $0.0141900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-17 | $0.0130900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-11-18 | $0.0133400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-11-19 | $0.0124300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-11-21 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-11-22 | $0.0132600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-23 | $0.0127200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-24 | $0.0135000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-11-25 | $0.0132900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-11-26 | $0.0140700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-11-27 | $0.0125700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-11-28 | $0.0127500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-29 | $0.0133700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-30 | $0.0138300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-01 | $0.0144000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-12-02 | $0.0142700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-03 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-04 | $0.0131200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-12-05 | $0.0128300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-12-06 | $0.0130700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-07 | $0.0135500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-12-08 | $0.0134000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-12-09 | $0.0138100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-12-10 | $0.0127900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-11 | $0.0121400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-12 | $0.0127200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-12-13 | $0.0128600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-12-14 | $0.0117700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-12-15 | $0.0120100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-12-16 | $0.0125000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-12-17 | $0.0123100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-18 | $0.0120600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-12-19 | $0.0123200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-12-20 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-21 | $0.0122700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-12-22 | $0.0125000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-12-23 | $0.0123800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-12-24 | $0.0127900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-25 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-12-26 | $0.0127400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-27 | $0.0126400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-12-28 | $0.0125600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-12-29 | $0.0118000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-12-30 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-31 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-01-01 | $0.0114300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-02 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-03 | $0.0119100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-04 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-01-05 | $0.0117700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-06 | $0.0110000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-07 | $0.0105900 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-01-08 | $0.0099410 | $0.009581 | $0.009581 | $0.009581 |
| 2022-01-09 | $0.009581 | $0.009799 | $0.009799 | $0.009799 |
| 2022-01-10 | $0.009799 | $0.009590 | $0.009590 | $0.009590 |
| 2022-01-11 | $0.009590 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-12 | $0.0100800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-01-13 | $0.0104900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-14 | $0.0100800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-01-15 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-01-16 | $0.0103500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-17 | $0.0104200 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2022-01-18 | $0.0099860 | $0.009832 | $0.009832 | $0.009832 |
| 2022-01-19 | $0.009832 | $0.009594 | $0.009594 | $0.009594 |
| 2022-01-20 | $0.009594 | $0.009338 | $0.009338 | $0.009338 |
| 2022-01-21 | $0.009338 | $0.007991 | $0.007991 | $0.007991 |
| 2022-01-22 | $0.007991 | $0.007502 | $0.007502 | $0.007502 |
| 2022-01-23 | $0.007502 | $0.007904 | $0.007904 | $0.007904 |
| 2022-01-24 | $0.007904 | $0.007595 | $0.007595 | $0.007595 |
| 2022-01-25 | $0.007595 | $0.007650 | $0.007650 | $0.007650 |
| 2022-01-26 | $0.007650 | $0.007663 | $0.007663 | $0.007663 |
| 2022-01-27 | $0.007663 | $0.007544 | $0.007544 | $0.007544 |
| 2022-01-28 | $0.007544 | $0.007921 | $0.007921 | $0.007921 |
| 2022-01-29 | $0.007921 | $0.008096 | $0.008096 | $0.008096 |
| 2022-01-30 | $0.008096 | $0.008096 | $0.008096 | $0.008096 |
| 2022-01-31 | $0.008096 | $0.008363 | $0.008363 | $0.008363 |
| 2022-02-01 | $0.008363 | $0.008677 | $0.008677 | $0.008677 |
| 2022-02-02 | $0.008677 | $0.008338 | $0.008338 | $0.008338 |
| 2022-02-03 | $0.008338 | $0.008388 | $0.008388 | $0.008388 |
| 2022-02-04 | $0.008388 | $0.009321 | $0.009321 | $0.009321 |
| 2022-02-05 | $0.009321 | $0.009377 | $0.009377 | $0.009377 |
| 2022-02-06 | $0.009377 | $0.009509 | $0.009509 | $0.009509 |
| 2022-02-07 | $0.009509 | $0.009770 | $0.009770 | $0.009770 |
| 2022-02-08 | $0.009770 | $0.009699 | $0.009699 | $0.009699 |
| 2022-02-09 | $0.009699 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-10 | $0.0101000 | $0.009563 | $0.009563 | $0.009563 |
| 2022-02-11 | $0.009563 | $0.009109 | $0.009109 | $0.009109 |
| 2022-02-12 | $0.009109 | $0.009076 | $0.009076 | $0.009076 |
| 2022-02-13 | $0.009076 | $0.008933 | $0.008933 | $0.008933 |
| 2022-02-14 | $0.008933 | $0.009116 | $0.009116 | $0.009116 |
| 2022-02-15 | $0.009116 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2022-02-16 | $0.0099080 | $0.009717 | $0.009717 | $0.009717 |
| 2022-02-17 | $0.009717 | $0.009002 | $0.009002 | $0.009002 |
| 2022-02-18 | $0.009002 | $0.008648 | $0.008648 | $0.008648 |
| 2022-02-19 | $0.008648 | $0.008598 | $0.008598 | $0.008598 |
| 2022-02-20 | $0.008598 | $0.008157 | $0.008157 | $0.008157 |
| 2022-02-21 | $0.008157 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-22 | $0.007993 | $0.008207 | $0.008207 | $0.008207 |
| 2022-02-23 | $0.008207 | $0.008027 | $0.008027 | $0.008027 |
| 2022-02-24 | $0.008027 | $0.008080 | $0.008080 | $0.008080 |
| 2022-02-25 | $0.008080 | $0.008612 | $0.008612 | $0.008612 |
| 2022-02-26 | $0.008612 | $0.008647 | $0.008647 | $0.008647 |
| 2022-02-27 | $0.008647 | $0.008140 | $0.008140 | $0.008140 |
| 2022-02-28 | $0.008140 | $0.009081 | $0.009081 | $0.009081 |
| 2022-03-01 | $0.009081 | $0.009257 | $0.009257 | $0.009257 |
| 2022-03-02 | $0.009257 | $0.009171 | $0.009171 | $0.009171 |
| 2022-03-03 | $0.009171 | $0.008813 | $0.008813 | $0.008813 |
| 2022-03-04 | $0.008813 | $0.008156 | $0.008156 | $0.008156 |
| 2022-03-05 | $0.008156 | $0.008292 | $0.008292 | $0.008292 |
| 2022-03-06 | $0.008292 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-07 | $0.007939 | $0.007765 | $0.007765 | $0.007765 |
| 2022-03-08 | $0.007765 | $0.008021 | $0.008021 | $0.008021 |
| 2022-03-09 | $0.008021 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-10 | $0.008500 | $0.008113 | $0.008113 | $0.008113 |
| 2022-03-11 | $0.008113 | $0.007954 | $0.007954 | $0.007954 |
| 2022-03-12 | $0.007954 | $0.007992 | $0.007992 | $0.007992 |
| 2022-03-13 | $0.007992 | $0.007827 | $0.007827 | $0.007827 |
| 2022-03-14 | $0.007827 | $0.008059 | $0.008059 | $0.008059 |
| 2022-03-15 | $0.008059 | $0.008147 | $0.008147 | $0.008147 |
| 2022-03-16 | $0.008147 | $0.008631 | $0.008631 | $0.008631 |
| 2022-03-17 | $0.008631 | $0.008754 | $0.008754 | $0.008754 |
| 2022-03-18 | $0.008754 | $0.009148 | $0.009148 | $0.009148 |
| 2022-03-19 | $0.009148 | $0.009183 | $0.009183 | $0.009183 |
| 2022-03-20 | $0.009183 | $0.008899 | $0.008899 | $0.008899 |
| 2022-03-21 | $0.008899 | $0.009003 | $0.009003 | $0.009003 |
| 2022-03-22 | $0.009003 | $0.009238 | $0.009238 | $0.009238 |
| 2022-03-23 | $0.009238 | $0.009446 | $0.009446 | $0.009446 |
| 2022-03-24 | $0.009446 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.009654 | $0.009654 | $0.009654 |
| 2022-03-26 | $0.009654 | $0.009785 | $0.009785 | $0.009785 |
| 2022-03-27 | $0.009785 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-28 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-03-30 | $0.0105800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-03-31 | $0.0105300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-01 | $0.0102100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-04-02 | $0.0107500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-04-03 | $0.0107100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-04 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-05 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-04-06 | $0.0105900 | $0.009855 | $0.009855 | $0.009855 |
| 2022-04-07 | $0.009855 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-09 | $0.0099300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-04-10 | $0.0101400 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-11 | $0.0099610 | $0.009266 | $0.009266 | $0.009266 |
| 2022-04-12 | $0.009266 | $0.009419 | $0.009419 | $0.009419 |
| 2022-04-13 | $0.009419 | $0.009699 | $0.009699 | $0.009699 |
| 2022-04-14 | $0.009699 | $0.009398 | $0.009398 | $0.009398 |
| 2022-04-15 | $0.009398 | $0.009458 | $0.009458 | $0.009458 |
| 2022-04-16 | $0.009458 | $0.009517 | $0.009517 | $0.009517 |
| 2022-04-17 | $0.009517 | $0.009294 | $0.009294 | $0.009294 |
| 2022-04-18 | $0.009294 | $0.009505 | $0.009505 | $0.009505 |
| 2022-04-19 | $0.009505 | $0.009649 | $0.009649 | $0.009649 |
| 2022-04-20 | $0.009649 | $0.009572 | $0.009572 | $0.009572 |
| 2022-04-21 | $0.009572 | $0.009281 | $0.009281 | $0.009281 |
| 2022-04-22 | $0.009281 | $0.009215 | $0.009215 | $0.009215 |
| 2022-04-23 | $0.009215 | $0.009124 | $0.009124 | $0.009124 |
| 2022-04-24 | $0.009124 | $0.009089 | $0.009089 | $0.009089 |
| 2022-04-25 | $0.009089 | $0.009350 | $0.009350 | $0.009350 |
| 2022-04-26 | $0.009350 | $0.008738 | $0.008738 | $0.008738 |
| 2022-04-27 | $0.008738 | $0.008987 | $0.008987 | $0.008987 |
| 2022-04-28 | $0.008987 | $0.009132 | $0.009132 | $0.009132 |
| 2022-04-29 | $0.009132 | $0.008762 | $0.008762 | $0.008762 |
| 2022-04-30 | $0.008762 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-01 | $0.008481 | $0.008789 | $0.008789 | $0.008789 |
| 2022-05-02 | $0.008789 | $0.008883 | $0.008883 | $0.008883 |
| 2022-05-03 | $0.008883 | $0.008648 | $0.008648 | $0.008648 |
| 2022-05-04 | $0.008648 | $0.009144 | $0.009144 | $0.009144 |
| 2022-05-05 | $0.009144 | $0.008544 | $0.008544 | $0.008544 |
| 2022-05-06 | $0.008544 | $0.008372 | $0.008372 | $0.008372 |
| 2022-05-07 | $0.008372 | $0.008195 | $0.008195 | $0.008195 |
| 2022-05-08 | $0.008195 | $0.007834 | $0.007834 | $0.007834 |
| 2022-05-09 | $0.007834 | $0.006938 | $0.006938 | $0.006938 |
| 2022-05-10 | $0.006938 | $0.007282 | $0.007282 | $0.007282 |
| 2022-05-11 | $0.007282 | $0.006462 | $0.006462 | $0.006462 |
| 2022-05-12 | $0.006462 | $0.006073 | $0.006073 | $0.006073 |
| 2022-05-13 | $0.006073 | $0.006240 | $0.006240 | $0.006240 |
| 2022-05-14 | $0.006240 | $0.006388 | $0.006388 | $0.006388 |
| 2022-05-15 | $0.006388 | $0.006665 | $0.006665 | $0.006665 |
| 2022-05-16 | $0.006665 | $0.006283 | $0.006283 | $0.006283 |
| 2022-05-17 | $0.006283 | $0.006498 | $0.006498 | $0.006498 |
| 2022-05-18 | $0.006498 | $0.005945 | $0.005945 | $0.005945 |
| 2022-05-19 | $0.005945 | $0.006275 | $0.006275 | $0.006275 |
| 2022-05-20 | $0.006275 | $0.006086 | $0.006086 | $0.006086 |
| 2022-05-21 | $0.006086 | $0.006136 | $0.006136 | $0.006136 |
| 2022-05-22 | $0.006136 | $0.006348 | $0.006348 | $0.006348 |
| 2022-05-23 | $0.006348 | $0.006129 | $0.006129 | $0.006129 |
| 2022-05-24 | $0.006129 | $0.006151 | $0.006151 | $0.006151 |
| 2022-05-25 | $0.006151 | $0.006037 | $0.006037 | $0.006037 |
| 2022-05-26 | $0.006037 | $0.005570 | $0.005570 | $0.005570 |
| 2022-05-27 | $0.005570 | $0.005364 | $0.005364 | $0.005364 |
| 2022-05-28 | $0.005364 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-29 | $0.005569 | $0.005634 | $0.005634 | $0.005634 |
| 2022-05-30 | $0.005634 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-31 | $0.006213 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-01 | $0.006035 | $0.005652 | $0.005652 | $0.005652 |
| 2022-06-02 | $0.005652 | $0.005701 | $0.005701 | $0.005701 |
| 2022-06-03 | $0.005701 | $0.005516 | $0.005516 | $0.005516 |
| 2022-06-04 | $0.005516 | $0.005609 | $0.005609 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005613 | $0.005613 | $0.005613 |
| 2022-06-06 | $0.005613 | $0.005780 | $0.005780 | $0.005780 |
| 2022-06-07 | $0.005780 | $0.005637 | $0.005637 | $0.005637 |
| 2022-06-08 | $0.005637 | $0.005570 | $0.005570 | $0.005570 |
| 2022-06-09 | $0.005570 | $0.005560 | $0.005560 | $0.005560 |
| 2022-06-10 | $0.005560 | $0.005166 | $0.005166 | $0.005166 |
| 2022-06-11 | $0.005166 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2022-06-12 | $0.0047590 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-06-13 | $0.0044600 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-14 | $0.0037600 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-06-15 | $0.0037540 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-06-16 | $0.0038470 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-06-17 | $0.0033190 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2022-06-18 | $0.0033750 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-06-19 | $0.0030930 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-06-20 | $0.0035050 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-06-21 | $0.0035050 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-06-22 | $0.0034980 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-23 | $0.0032600 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-06-24 | $0.0035560 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-06-25 | $0.0038070 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-06-26 | $0.0038600 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-06-27 | $0.0037270 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2022-06-28 | $0.0037030 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2022-06-29 | $0.0035530 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-06-30 | $0.0034170 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2022-07-01 | $0.0033260 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-07-02 | $0.0032900 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-07-03 | $0.0033140 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-07-04 | $0.0033370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-07-05 | $0.0035760 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-07-06 | $0.0035200 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-07-07 | $0.0036870 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-07-08 | $0.0038460 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-07-09 | $0.0037760 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-10 | $0.0037830 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-07-11 | $0.0036300 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-07-12 | $0.0034080 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-07-13 | $0.0032260 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-07-14 | $0.0034660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-07-15 | $0.0037090 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-07-16 | $0.0038290 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2022-07-17 | $0.0042180 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-07-18 | $0.0041610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-07-19 | $0.0049250 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-07-20 | $0.0047990 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-21 | $0.0047330 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-22 | $0.0049000 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-07-23 | $0.0047760 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2022-07-24 | $0.0048180 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-07-26 | $0.0044720 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-07-27 | $0.0045080 | $0.005091 | $0.005091 | $0.005091 |
| 2022-07-28 | $0.005091 | $0.005367 | $0.005367 | $0.005367 |
| 2022-07-29 | $0.005367 | $0.005356 | $0.005356 | $0.005356 |
| 2022-07-30 | $0.005356 | $0.005279 | $0.005279 | $0.005279 |
| 2022-07-31 | $0.005279 | $0.005223 | $0.005223 | $0.005223 |
| 2022-08-01 | $0.005223 | $0.005071 | $0.005071 | $0.005071 |
| 2022-08-02 | $0.005071 | $0.005073 | $0.005073 | $0.005073 |
| 2022-08-03 | $0.005073 | $0.005034 | $0.005034 | $0.005034 |
| 2022-08-04 | $0.005034 | $0.005001 | $0.005001 | $0.005001 |
| 2022-08-05 | $0.005001 | $0.005401 | $0.005401 | $0.005401 |
| 2022-08-06 | $0.005401 | $0.005258 | $0.005258 | $0.005258 |
| 2022-08-07 | $0.005258 | $0.005289 | $0.005289 | $0.005289 |
| 2022-08-08 | $0.005289 | $0.005530 | $0.005530 | $0.005530 |
| 2022-08-09 | $0.005530 | $0.005298 | $0.005298 | $0.005298 |
| 2022-08-10 | $0.005298 | $0.005766 | $0.005766 | $0.005766 |
| 2022-08-11 | $0.005766 | $0.005850 | $0.005850 | $0.005850 |
| 2022-08-12 | $0.005850 | $0.006093 | $0.006093 | $0.006093 |
| 2022-08-13 | $0.006093 | $0.006171 | $0.006171 | $0.006171 |
| 2022-08-14 | $0.006171 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-15 | $0.006021 | $0.005908 | $0.005908 | $0.005908 |
| 2022-08-16 | $0.005908 | $0.005838 | $0.005838 | $0.005838 |
| 2022-08-17 | $0.005838 | $0.005704 | $0.005704 | $0.005704 |
| 2022-08-18 | $0.005704 | $0.005742 | $0.005742 | $0.005742 |
| 2022-08-19 | $0.005742 | $0.005004 | $0.005004 | $0.005004 |
| 2022-08-20 | $0.005004 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-21 | $0.0049010 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-22 | $0.005032 | $0.005053 | $0.005053 | $0.005053 |
| 2022-08-23 | $0.005053 | $0.005177 | $0.005177 | $0.005177 |
| 2022-08-24 | $0.005177 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-25 | $0.005152 | $0.005274 | $0.005274 | $0.005274 |
| 2022-08-26 | $0.005274 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-08-27 | $0.0046900 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-28 | $0.0046380 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-08-29 | $0.0044360 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-30 | $0.0048280 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-08-31 | $0.0047420 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-09-01 | $0.0048330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-09-02 | $0.0049320 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-09-03 | $0.0049010 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-09-04 | $0.0048440 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-09-05 | $0.0049110 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-06 | $0.005030 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-09-07 | $0.0048480 | $0.005069 | $0.005069 | $0.005069 |
| 2022-09-08 | $0.005069 | $0.005087 | $0.005087 | $0.005087 |
| 2022-09-09 | $0.005087 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-10 | $0.005347 | $0.005519 | $0.005519 | $0.005519 |
| 2022-09-11 | $0.005519 | $0.005495 | $0.005495 | $0.005495 |
| 2022-09-12 | $0.005495 | $0.005338 | $0.005338 | $0.005338 |
| 2022-09-13 | $0.005338 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-09-14 | $0.0048970 | $0.005099 | $0.005099 | $0.005099 |
| 2022-09-15 | $0.005099 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-16 | $0.0045800 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-09-17 | $0.0044600 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2022-09-18 | $0.0045690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-09-19 | $0.0041500 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-09-20 | $0.0042800 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-21 | $0.0041150 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-09-22 | $0.0038760 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-09-23 | $0.0041240 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2022-09-24 | $0.0041270 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-09-25 | $0.0040960 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-09-26 | $0.0040270 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-27 | $0.0041570 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-09-28 | $0.0041300 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-29 | $0.0041590 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-09-30 | $0.0041550 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-10-01 | $0.0041320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-10-02 | $0.0040800 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-10-03 | $0.0039710 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2022-10-04 | $0.0041160 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-10-05 | $0.0042360 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-10-06 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2022-10-07 | $0.0042060 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2022-10-08 | $0.0041400 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-10-09 | $0.0040910 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2022-10-10 | $0.0041160 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-10-11 | $0.0040120 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-10-12 | $0.0039800 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-13 | $0.0040250 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-10-14 | $0.0040040 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-10-15 | $0.0040330 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-10-16 | $0.0039650 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-10-17 | $0.0040610 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2022-10-18 | $0.0041410 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-10-19 | $0.0040770 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-10-20 | $0.0039960 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2022-10-21 | $0.0039890 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-10-22 | $0.0040430 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-10-23 | $0.0040860 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-10-24 | $0.0042430 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-10-25 | $0.0041790 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-10-26 | $0.0045420 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-10-27 | $0.0048730 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-10-28 | $0.0047100 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-10-29 | $0.0048360 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-30 | $0.005040 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-10-31 | $0.0049480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-01 | $0.0048920 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-11-02 | $0.0049090 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-11-03 | $0.0047220 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-11-04 | $0.0047610 | $0.005116 | $0.005116 | $0.005116 |
| 2022-11-05 | $0.005116 | $0.005061 | $0.005061 | $0.005061 |
| 2022-11-06 | $0.005061 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2022-11-07 | $0.0048790 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-11-08 | $0.0048780 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-11-09 | $0.0041490 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-11-10 | $0.0034340 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2022-11-11 | $0.0040310 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2022-11-12 | $0.0039970 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-11-13 | $0.0039030 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-11-14 | $0.0037940 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-11-15 | $0.0038610 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-16 | $0.0038940 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-17 | $0.0037790 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-11-18 | $0.0037300 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2022-11-19 | $0.0037660 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-11-20 | $0.0037830 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-11-21 | $0.0035470 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-11-22 | $0.0034400 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-11-23 | $0.0035380 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-11-24 | $0.0036810 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2022-11-25 | $0.0037410 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-11-26 | $0.0037270 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-11-27 | $0.0037470 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-11-28 | $0.0037110 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-11-29 | $0.0036300 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2022-11-30 | $0.0037810 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-01 | $0.0040270 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-12-02 | $0.0039690 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-03 | $0.0040290 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-04 | $0.0038600 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-12-05 | $0.0039800 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2022-12-06 | $0.0039170 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-12-07 | $0.0039540 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-12-08 | $0.0038290 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-12-09 | $0.0039820 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-12-10 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2022-12-11 | $0.0039380 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2022-12-12 | $0.0039290 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2022-12-13 | $0.0039660 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-14 | $0.0041070 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-12-15 | $0.0040660 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-16 | $0.0039390 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-12-17 | $0.0036320 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-12-19 | $0.0036800 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-12-20 | $0.0036310 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-12-21 | $0.0037850 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2022-12-22 | $0.0037750 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-12-23 | $0.0037860 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-12-24 | $0.0037940 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-12-25 | $0.0037960 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-12-26 | $0.0037890 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-12-27 | $0.0038170 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2022-12-28 | $0.0037660 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-29 | $0.0036990 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2022-12-30 | $0.0037320 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-12-31 | $0.0037290 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2023-01-01 | $0.0037160 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2023-01-02 | $0.0037320 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-01-03 | $0.0037750 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-01-04 | $0.0037760 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-01-05 | $0.0039070 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-01-06 | $0.0038900 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-07 | $0.0039460 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2023-01-08 | $0.0039310 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-01-09 | $0.0040080 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2023-01-10 | $0.0041060 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-01-11 | $0.0041530 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-12 | $0.0043200 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-01-13 | $0.0044040 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-01-14 | $0.0045130 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-01-15 | $0.0048210 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-01-16 | $0.0048290 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-01-17 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003290 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2023-01-19 | $0.0003480 | $0.0003720 | $0.0004500 | $0.0003570 |
| 2023-01-20 | $0.0003720 | $0.0004310 | $0.0004480 | $0.0003820 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004070 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2023-01-24 | $0.0004550 | $0.0004670 | $0.0004670 | $0.0004200 |
| 2023-01-25 | $0.0004670 | $0.0004350 | $0.0004830 | $0.0004350 |
| 2023-01-26 | $0.0004350 | $0.0004320 | $0.0004640 | $0.0004160 |
| 2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0003840 |
| 2023-01-28 | $0.0004310 | $0.0004090 | $0.0004400 | $0.0003620 |
| 2023-01-29 | $0.0004090 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004230 | $0.0003600 |
| 2023-01-31 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0004120 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004100 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2023-02-03 | $0.0003940 | $0.0004160 | $0.0004330 | $0.0003990 |
| 2023-02-04 | $0.0004160 | $0.0004000 | $0.0004330 | $0.0003830 |
| 2023-02-05 | $0.0004000 | $0.0003750 | $0.0004070 | $0.0003750 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0004010 | $0.0004180 | $0.0003680 |
| 2023-02-08 | $0.0004010 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2023-02-09 | $0.0004620 | $0.0005100 | $0.0005720 | $0.0003860 |
| 2023-02-10 | $0.0005100 | $0.0004390 | $0.0005000 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004310 | $0.0004460 | $0.0004160 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004550 | $0.0004090 |
| 2023-02-13 | $0.0004400 | $0.0004370 | $0.0004820 | $0.0004070 |
| 2023-02-14 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004200 |
| 2023-02-15 | $0.0004510 | $0.0004190 | $0.0004860 | $0.0003850 |
| 2023-02-16 | $0.0004190 | $0.0004260 | $0.0004420 | $0.0003930 |
| 2023-02-17 | $0.0004260 | $0.0004240 | $0.0004580 | $0.0004070 |
| 2023-02-18 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004230 |
| 2023-02-19 | $0.0004400 | $0.0004200 | $0.0004710 | $0.0004040 |
| 2023-02-20 | $0.0004200 | $0.0004260 | $0.0004600 | $0.0003920 |
| 2023-02-21 | $0.0004260 | $0.0004320 | $0.0004480 | $0.0003820 |
| 2023-02-22 | $0.0004320 | $0.0004110 | $0.0004440 | $0.0003940 |
| 2023-02-23 | $0.0004110 | $0.0004460 | $0.0004460 | $0.0003630 |
| 2023-02-24 | $0.0004460 | $0.0004180 | $0.0004500 | $0.0004020 |
| 2023-02-25 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0003990 |
| 2023-02-26 | $0.0004310 | $0.0004100 | $0.0004430 | $0.0004100 |
| 2023-02-27 | $0.0004100 | $0.0004410 | $0.0004580 | $0.0004080 |
| 2023-02-28 | $0.0004410 | $0.0004170 | $0.0004490 | $0.0003690 |
| 2023-03-01 | $0.0004170 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004120 |
| 2023-03-03 | $0.0004280 | $0.0003770 | $0.0004710 | $0.0003610 |
| 2023-03-04 | $0.0003770 | $0.0003760 | $0.0004070 | $0.0003600 |
| 2023-03-05 | $0.0003760 | $0.0004220 | $0.0004850 | $0.0003600 |
| 2023-03-06 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004680 | $0.0003590 |
| 2023-03-08 | $0.0004060 | $0.0003680 | $0.0003980 | $0.0003520 |
| 2023-03-09 | $0.0003680 | $0.0003740 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003740 | $0.0003580 | $0.0003860 | $0.0003290 |
| 2023-03-11 | $0.0003580 | $0.0003410 | $0.0003710 | $0.0003410 |
| 2023-03-12 | $0.0003410 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003500 | $0.0004030 | $0.0004540 | $0.0003700 |
| 2023-03-14 | $0.0004030 | $0.0003920 | $0.0004600 | $0.0003580 |
| 2023-03-15 | $0.0003920 | $0.0003800 | $0.0004300 | $0.0003640 |
| 2023-03-16 | $0.0003800 | $0.0003860 | $0.0004020 | $0.0003690 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003590 |
| 2023-03-18 | $0.0003940 | $0.0003880 | $0.0004230 | $0.0003530 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0004640 | $0.0003570 |
| 2023-03-20 | $0.0003930 | $0.0003650 | $0.0004000 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003800 | $0.0004160 | $0.0003610 |
| 2023-03-22 | $0.0003800 | $0.0004000 | $0.0004170 | $0.0003480 |
| 2023-03-23 | $0.0004000 | $0.0003820 | $0.0004180 | $0.0003270 |
| 2023-03-24 | $0.0003820 | $0.0003680 | $0.0003850 | $0.0003330 |
| 2023-03-25 | $0.0003680 | $0.0003660 | $0.0003840 | $0.0003490 |
| 2023-03-26 | $0.0003660 | $0.0003370 | $0.0003730 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003430 | $0.0003780 | $0.0003260 |
| 2023-03-28 | $0.0003430 | $0.0003550 | $0.0003720 | $0.0003370 |
| 2023-03-29 | $0.0003550 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003590 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003830 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-04-03 | $0.0003590 | $0.0003620 | $0.0003980 | $0.0003440 |
| 2023-04-04 | $0.0003620 | $0.0003560 | $0.0003930 | $0.0003560 |
| 2023-04-05 | $0.0003560 | $0.0003630 | $0.0003820 | $0.0003250 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003540 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003530 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003530 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-11 | $0.0003630 | $0.0003970 | $0.0003970 | $0.0003590 |
| 2023-04-12 | $0.0003970 | $0.0004030 | $0.0004410 | $0.0003840 |
| 2023-04-13 | $0.0004030 | $0.0004230 | $0.0004630 | $0.0004030 |
| 2023-04-14 | $0.0004230 | $0.0004200 | $0.0004410 | $0.0004200 |
| 2023-04-15 | $0.0004200 | $0.0004180 | $0.0004390 | $0.0004180 |
| 2023-04-16 | $0.0004180 | $0.0004030 | $0.0004240 | $0.0004030 |
| 2023-04-17 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0003940 |
| 2023-04-18 | $0.0004360 | $0.0004210 | $0.0004420 | $0.0004000 |
| 2023-04-19 | $0.0004210 | $0.0004260 | $0.0004450 | $0.0003680 |
| 2023-04-20 | $0.0004260 | $0.0003890 | $0.0004280 | $0.0003690 |
| 2023-04-21 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003510 |
| 2023-04-22 | $0.0003880 | $0.0003750 | $0.0003940 | $0.0003750 |
| 2023-04-23 | $0.0003750 | $0.0004100 | $0.0004470 | $0.0003720 |
| 2023-04-24 | $0.0004100 | $0.0004050 | $0.0004420 | $0.0004050 |
| 2023-04-25 | $0.0004050 | $0.0004110 | $0.0004110 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0003920 | $0.0004110 | $0.0003730 |
| 2023-04-27 | $0.0003920 | $0.0004010 | $0.0004200 | $0.0003820 |
| 2023-04-28 | $0.0004010 | $0.0003980 | $0.0004170 | $0.0003790 |
| 2023-04-29 | $0.0003980 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003740 |
| 2023-05-01 | $0.0003740 | $0.0004030 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0004030 | $0.0003740 | $0.0005430 | $0.0003560 |
| 2023-05-03 | $0.0003740 | $0.0003810 | $0.0004000 | $0.0003620 |
| 2023-05-04 | $0.0003810 | $0.0003760 | $0.0004130 | $0.0003570 |
| 2023-05-05 | $0.0003760 | $0.0003790 | $0.0004390 | $0.0003590 |
| 2023-05-06 | $0.0003790 | $0.0003800 | $0.0003990 | $0.0003420 |
| 2023-05-07 | $0.0003800 | $0.0003950 | $0.0004320 | $0.0003570 |
| 2023-05-08 | $0.0003950 | $0.0003520 | $0.0003890 | $0.0003520 |
| 2023-05-09 | $0.0003520 | $0.0003700 | $0.0004070 | $0.0003330 |
| 2023-05-10 | $0.0003700 | $0.0003680 | $0.0003870 | $0.0003500 |
| 2023-05-11 | $0.0003680 | $0.0003770 | $0.0003950 | $0.0003590 |
| 2023-05-12 | $0.0003770 | $0.0003800 | $0.0004880 | $0.0003620 |
| 2023-05-13 | $0.0003800 | $0.0003590 | $0.0003950 | $0.0003590 |
| 2023-05-14 | $0.0003590 | $0.0003600 | $0.0003780 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003650 | $0.0003830 | $0.0003470 |
| 2023-05-17 | $0.0003650 | $0.0003640 | $0.0003830 | $0.0003460 |
| 2023-05-18 | $0.0003640 | $0.0003600 | $0.0003780 | $0.0003420 |
| 2023-05-19 | $0.0003600 | $0.0003620 | $0.0003810 | $0.0003620 |
| 2023-05-20 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2023-05-21 | $0.0003640 | $0.0003610 | $0.0003790 | $0.0003610 |
| 2023-05-22 | $0.0003610 | $0.0003450 | $0.0003820 | $0.0003270 |
| 2023-05-23 | $0.0003450 | $0.0003520 | $0.0003710 | $0.0003520 |
| 2023-05-24 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003420 |
| 2023-05-25 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003430 |
| 2023-05-26 | $0.0003790 | $0.0003470 | $0.0003840 | $0.0003290 |
| 2023-05-27 | $0.0003470 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-28 | $0.0003480 | $0.0003440 | $0.0003630 | $0.0003440 |
| 2023-05-29 | $0.0003440 | $0.0003600 | $0.0004350 | $0.0003410 |
| 2023-05-30 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003230 |
| 2023-05-31 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003370 |
| 2023-06-01 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0002790 |
| 2023-06-02 | $0.0003540 | $0.0003430 | $0.0003620 | $0.0003240 |
| 2023-06-03 | $0.0003430 | $0.0003410 | $0.0003410 | $0.0003220 |
| 2023-06-04 | $0.0003410 | $0.0003400 | $0.0004160 | $0.0003210 |
| 2023-06-05 | $0.0003400 | $0.0003260 | $0.0003620 | $0.0002540 |
| 2023-06-06 | $0.0003260 | $0.0003210 | $0.0003770 | $0.0002640 |
| 2023-06-07 | $0.0003210 | $0.0002750 | $0.0003480 | $0.0002570 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0003320 | $0.0002580 |
| 2023-06-09 | $0.0002950 | $0.0003130 | $0.0003310 | $0.0002940 |
| 2023-06-10 | $0.0003130 | $0.0002630 | $0.0002980 | $0.0002450 |
| 2023-06-11 | $0.0002630 | $0.0002630 | $0.0002800 | $0.0002450 |
| 2023-06-12 | $0.0002630 | $0.0002260 | $0.0002610 | $0.0002090 |
| 2023-06-13 | $0.0002260 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2023-06-14 | $0.0002090 | $0.0002150 | $0.0002310 | $0.0001980 |
| 2023-06-15 | $0.0002150 | $0.0002160 | $0.0002330 | $0.0002000 |
| 2023-06-16 | $0.0002160 | $0.0002400 | $0.0002750 | $0.0002060 |
| 2023-06-17 | $0.0002400 | $0.0002420 | $0.0002590 | $0.0002420 |
| 2023-06-18 | $0.0002420 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2023-06-19 | $0.0002410 | $0.0002600 | $0.0002600 | $0.0002260 |
| 2023-06-20 | $0.0002600 | $0.0002690 | $0.0002870 | $0.0002330 |
| 2023-06-21 | $0.0002690 | $0.0002640 | $0.0003020 | $0.0002080 |
| 2023-06-22 | $0.0002640 | $0.0002430 | $0.0002810 | $0.0002250 |
| 2023-06-23 | $0.0002430 | $0.0002460 | $0.0002840 | $0.0002080 |
| 2023-06-24 | $0.0002460 | $0.0002250 | $0.0002810 | $0.0002250 |
| 2023-06-25 | $0.0002250 | $0.0002470 | $0.0002660 | $0.0002090 |
| 2023-06-26 | $0.0002470 | $0.0002420 | $0.0002600 | $0.0002230 |
| 2023-06-27 | $0.0002420 | $0.0002270 | $0.0002650 | $0.0002080 |
| 2023-06-28 | $0.0002270 | $0.0002190 | $0.0002560 | $0.0002010 |
| 2023-06-29 | $0.0002190 | $0.0002220 | $0.0002590 | $0.0001850 |
| 2023-06-30 | $0.0002220 | $0.0002510 | $0.0002710 | $0.0002130 |
| 2023-07-01 | $0.0002510 | $0.0002500 | $0.0002690 | $0.0002310 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002910 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002540 | $0.0002740 | $0.0002350 |
| 2023-07-04 | $0.0002540 | $0.0002520 | $0.0002710 | $0.0002320 |
| 2023-07-05 | $0.0002520 | $0.0002480 | $0.0002680 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002220 | $0.0002770 | $0.0001850 |
| 2023-07-07 | $0.0002220 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-07-08 | $0.0002240 | $0.0002050 | $0.0002420 | $0.0002050 |
| 2023-07-09 | $0.0002050 | $0.0002420 | $0.0002610 | $0.0002050 |
| 2023-07-10 | $0.0002420 | $0.0002260 | $0.0002440 | $0.0002070 |
| 2023-07-11 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002070 |
| 2023-07-12 | $0.0002250 | $0.0002430 | $0.0002810 | $0.0002060 |
| 2023-07-13 | $0.0002430 | $0.0002010 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002010 | $0.0002130 | $0.0002130 | $0.0001940 |
| 2023-07-15 | $0.0002130 | $0.0002120 | $0.0002900 | $0.0002120 |
| 2023-07-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0001920 |
| 2023-07-17 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-07-18 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-19 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-07-20 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-07-21 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-07-22 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-07-23 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-07-24 | $0.0002080 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002230 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002230 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2023-07-28 | $0.0002050 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-29 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-07-30 | $0.0002070 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002060 | $0.0002440 | $0.0002060 |
| 2023-08-02 | $0.0002060 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002010 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002010 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002020 | $0.0002190 | $0.0006400 | $0.0002010 |
| 2023-08-07 | $0.0002190 | $0.0002010 | $0.0002190 | $0.0002010 |
| 2023-08-08 | $0.0002010 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-08-09 | $0.0002040 | $0.0002040 | $0.0002220 | $0.0001850 |
| 2023-08-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0001850 |
| 2023-08-11 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0001850 |
| 2023-08-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001850 |
| 2023-08-13 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001840 |
| 2023-08-14 | $0.0002020 | $0.0002030 | $0.0002210 | $0.0001840 |
| 2023-08-15 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0001830 |
| 2023-08-16 | $0.0002010 | $0.0001620 | $0.0001990 | $0.0001620 |
| 2023-08-17 | $0.0001620 | $0.0001680 | $0.0001850 | $0.0001510 |
| 2023-08-18 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001660 |
| 2023-08-19 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001670 |
| 2023-08-20 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001680 |
| 2023-08-21 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001670 |
| 2023-08-22 | $0.0001830 | $0.0001630 | $0.0001800 | $0.0001630 |
| 2023-08-23 | $0.0001630 | $0.0001680 | $0.0001850 | $0.0001680 |
| 2023-08-24 | $0.0001680 | $0.0001660 | $0.0001830 | $0.0001660 |
| 2023-08-25 | $0.0001660 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-08-26 | $0.0001650 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2023-08-27 | $0.0001650 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2023-08-28 | $0.0001660 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-08-29 | $0.0001650 | $0.0001900 | $0.0001900 | $0.0001730 |
| 2023-08-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2023-08-31 | $0.0001880 | $0.0001810 | $0.0001810 | $0.0001650 |
| 2023-09-01 | $0.0001810 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2023-09-03 | $0.0001640 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2023-09-04 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001630 |
| 2023-09-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001630 |
| 2023-09-06 | $0.0001800 | $0.0001630 | $0.0001800 | $0.0001630 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2023-09-08 | $0.0001650 | $0.0001800 | $0.0002130 | $0.0001640 |
| 2023-09-09 | $0.0001800 | $0.0001800 | $0.0001960 | $0.0001800 |
| 2023-09-10 | $0.0001800 | $0.0001940 | $0.0002100 | $0.0001780 |
| 2023-09-11 | $0.0001940 | $0.0001860 | $0.0001860 | $0.0001710 |
| 2023-09-12 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001750 |
| 2023-09-13 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001770 |
| 2023-09-14 | $0.0001930 | $0.0001790 | $0.0001950 | $0.0001790 |
| 2023-09-15 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2023-09-16 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2023-09-17 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001620 |
| 2023-09-18 | $0.0001780 | $0.0001640 | $0.0001800 | $0.0001640 |
| 2023-09-19 | $0.0001640 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2023-09-20 | $0.0001810 | $0.0001620 | $0.0001780 | $0.0001620 |
| 2023-09-21 | $0.0001620 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2023-09-22 | $0.0001580 | $0.0001750 | $0.0001750 | $0.0001590 |
| 2023-09-23 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001590 |
| 2023-09-24 | $0.0001750 | $0.0001580 | $0.0001740 | $0.0001580 |
| 2023-09-25 | $0.0001580 | $0.0001590 | $0.0001750 | $0.0001590 |
| 2023-09-26 | $0.0001590 | $0.0001590 | $0.0001750 | $0.0001590 |
| 2023-09-27 | $0.0001590 | $0.0001600 | $0.0001760 | $0.0001600 |
| 2023-09-28 | $0.0001600 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-09-29 | $0.0001650 | $0.0001670 | $0.0001830 | $0.0001670 |
| 2023-09-30 | $0.0001670 | $0.0001670 | $0.0001840 | $0.0001670 |
| 2023-10-01 | $0.0001670 | $0.0001560 | $0.0001730 | $0.0001560 |
| 2023-10-02 | $0.0001560 | $0.0001660 | $0.0001830 | $0.0001500 |
| 2023-10-03 | $0.0001660 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2023-10-04 | $0.0001660 | $0.0001810 | $0.0001810 | $0.0001650 |
| 2023-10-05 | $0.0001810 | $0.0001450 | $0.0001770 | $0.0001450 |
| 2023-10-06 | $0.0001450 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-10-07 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2023-10-08 | $0.0001800 | $0.0001630 | $0.0001800 | $0.0001630 |
| 2023-10-09 | $0.0001630 | $0.0001740 | $0.0001740 | $0.0001580 |
| 2023-10-10 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-10-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-10-12 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001540 |
| 2023-10-13 | $0.0001690 | $0.0001550 | $0.0001710 | $0.0001550 |
| 2023-10-14 | $0.0001550 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2023-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-10-16 | $0.0001560 | $0.0001600 | $0.0001760 | $0.0001440 |
| 2023-10-17 | $0.0001600 | $0.0001560 | $0.0001720 | $0.0001410 |
| 2023-10-18 | $0.0001560 | $0.0001560 | $0.0001720 | $0.0001560 |
| 2023-10-19 | $0.0001560 | $0.0001570 | $0.0001720 | $0.0001410 |
| 2023-10-20 | $0.0001570 | $0.0001760 | $0.0001760 | $0.0001440 |
| 2023-10-21 | $0.0001760 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2023-10-22 | $0.0001630 | $0.0001830 | $0.0001830 | $0.0001660 |
| 2023-10-23 | $0.0001830 | $0.0001770 | $0.0001940 | $0.0001770 |
| 2023-10-24 | $0.0001770 | $0.0001780 | $0.0001960 | $0.0001610 |
| 2023-10-25 | $0.0001780 | $0.0001790 | $0.0001970 | $0.0001790 |
| 2023-10-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001620 |
| 2023-10-27 | $0.0001800 | $0.0001600 | $0.0001780 | $0.0001600 |
| 2023-10-28 | $0.0001600 | $0.0001600 | $0.0001780 | $0.0001600 |
| 2023-10-29 | $0.0001600 | $0.0001620 | $0.0001800 | $0.0001620 |
| 2023-10-30 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2023-10-31 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001450 |
| 2023-11-01 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-11-02 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2023-11-03 | $0.0001620 | $0.0001650 | $0.0001830 | $0.0001470 |
| 2023-11-04 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001490 |
| 2023-11-05 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-11-07 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-09 | $0.0001700 | $0.0001700 | $0.0002120 | $0.0001700 |
| 2023-11-10 | $0.0001700 | $0.0001870 | $0.0001870 | $0.0001660 |
| 2023-11-11 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2023-11-12 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-11-13 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001640 |
| 2023-11-14 | $0.0001850 | $0.0001780 | $0.0001780 | $0.0001580 |
| 2023-11-15 | $0.0001780 | $0.0001850 | $0.0002060 | $0.0001650 |
| 2023-11-16 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001570 |
| 2023-11-17 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001760 |
| 2023-11-18 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001770 |
| 2023-11-19 | $0.0001960 | $0.0001810 | $0.0002010 | $0.0001810 |
| 2023-11-20 | $0.0001810 | $0.0001820 | $0.0002020 | $0.0001820 |
| 2023-11-21 | $0.0001820 | $0.0001930 | $0.0001930 | $0.0001740 |
| 2023-11-22 | $0.0001930 | $0.0001860 | $0.0002060 | $0.0001860 |
| 2023-11-23 | $0.0001860 | $0.0001860 | $0.0002060 | $0.0001860 |
| 2023-11-24 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001670 |
| 2023-11-25 | $0.0001870 | $0.0001670 | $0.0001880 | $0.0001670 |
| 2023-11-26 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-11-27 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2023-11-28 | $0.0001820 | $0.0001840 | $0.0002050 | $0.0001840 |
| 2023-11-29 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-11-30 | $0.0001830 | $0.0001640 | $0.0001850 | $0.0001640 |
| 2023-12-01 | $0.0001640 | $0.0001880 | $0.0001880 | $0.0001670 |
| 2023-12-02 | $0.0001880 | $0.0001730 | $0.0001950 | $0.0001730 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001800 | $0.0002020 | $0.0001800 |
| 2023-12-05 | $0.0001800 | $0.0001810 | $0.0001850 | $0.0001780 |
| Pair | Exchange |
|---|---|
| SKM/ETH | gateio |
| SKM/USDT | gateio |
Description
Description
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
Related Coins
