SXP
Swipe Rank 122
Website
Twitter
65,982,752 SXP
Buy / Sell
Get Wallet
Swipe
Swipe Price $ 0.6775
$ 0.6775
Swipe 24h Vol
$15,236,131
$15,236,131
Swipe Market Cap $44,702,323
$44,702,323
24h Vol
1,647 BTC 1 H
-0.57 %
24 H
19.7 %
7 d
32.12 %
Today Swipe price in US dollars is currently
0.6775
USD, and if converted to Bitcoin is
0.00007324
BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.7 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swipe
Symbol
SXP
Algorithm
ETH Token
BTC Price
0.00007324 BTC
BTC Market
4,832 BTC
BTC 24h Vol
1,647 BTC
Total Coins Mined
65,982,752 SXP
1h
-0.57 %
24h
19.7 %
7d
32.12 %
Twitter
Website
Share Swipe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
| 2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
| 2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
| 2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
| 2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
| 2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
| 2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
| 2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
| 2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
| 2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
| 2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
| 2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
| 2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
| 2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
| 2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
| 2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
| 2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
| 2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
| 2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
| 2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
| 2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
| 2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
| 2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
| 2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
| 2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
| 2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
| 2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
| 2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
| 2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
| 2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
| 2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
| 2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
| 2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
| 2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
| 2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
| 2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
| 2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
| 2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
| 2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
| 2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
| 2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
| 2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
| 2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
| 2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
| 2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
| 2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
| 2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
| 2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
| 2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
| 2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
| 2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2020-02-25 | $1.03 | $1.01 | $1.10 | $0.9419000 |
| 2020-02-26 | $1.01 | $0.8890000 | $1.02 | $0.8154000 |
| 2020-02-27 | $0.8890000 | $1.07 | $1.10 | $0.8574000 |
| 2020-02-28 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2020-02-29 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2020-03-01 | $1.07 | $1.20 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.19 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2020-03-04 | $1.13 | $1.16 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.32 | $1.34 | $1.15 |
| 2020-03-07 | $1.32 | $1.36 | $1.38 | $1.18 |
| 2020-03-08 | $1.36 | $0.9500000 | $1.36 | $0.9017000 |
| 2020-03-09 | $0.9500000 | $0.8334000 | $0.9478000 | $0.7554000 |
| 2020-03-10 | $0.8334000 | $0.8242000 | $0.9316000 | $0.7895000 |
| 2020-03-11 | $0.8242000 | $0.7495000 | $0.8645000 | $0.7029000 |
| 2020-03-12 | $0.7495000 | $0.2753000 | $0.5045000 | $0.2264000 |
| 2020-03-13 | $0.2753000 | $0.2994000 | $0.3313000 | $0.2136000 |
| 2020-03-14 | $0.2994000 | $0.2706000 | $0.3420000 | $0.2417000 |
| 2020-03-15 | $0.2706000 | $0.2383000 | $0.2919000 | $0.2359000 |
| 2020-03-16 | $0.2383000 | $0.1889000 | $0.2291000 | $0.1629000 |
| 2020-03-17 | $0.1889000 | $0.1877000 | $0.2006000 | $0.1712000 |
| 2020-03-18 | $0.1877000 | $0.1888000 | $0.2076000 | $0.1733000 |
| 2020-03-19 | $0.1888000 | $0.6605000 | $0.7113000 | $0.1979000 |
| 2020-03-20 | $0.6605000 | $0.4522000 | $0.8689000 | $0.2992000 |
| 2020-03-21 | $0.4522000 | $0.6072000 | $0.6072000 | $0.3811000 |
| 2020-03-22 | $0.6072000 | $0.6294000 | $0.7577000 | $0.5141000 |
| 2020-03-23 | $0.6294000 | $0.6133000 | $0.7024000 | $0.5903000 |
| 2020-03-24 | $0.6133000 | $0.5967000 | $0.6745000 | $0.5544000 |
| 2020-03-25 | $0.5967000 | $0.5389000 | $0.6077000 | $0.5355000 |
| 2020-03-26 | $0.5389000 | $0.5140000 | $0.6185000 | $0.4731000 |
| 2020-03-27 | $0.5140000 | $0.4299000 | $0.5132000 | $0.3890000 |
| 2020-03-28 | $0.4299000 | $0.4317000 | $0.5079000 | $0.3755000 |
| 2020-03-29 | $0.4317000 | $0.3541000 | $0.5468000 | $0.3538000 |
| 2020-03-30 | $0.3541000 | $0.3952000 | $0.4961000 | $0.3802000 |
| 2020-03-31 | $0.3952000 | $0.3816000 | $0.4023000 | $0.3612000 |
| 2020-04-01 | $0.3816000 | $0.3879000 | $0.4201000 | $0.3548000 |
| 2020-04-02 | $0.3879000 | $0.7213000 | $1.31 | $0.3746000 |
| 2020-04-03 | $0.7213000 | $0.8524000 | $0.9657000 | $0.5576000 |
| 2020-04-04 | $0.8524000 | $0.8279000 | $0.9613000 | $0.7749000 |
| 2020-04-05 | $0.8279000 | $0.8029000 | $0.8972000 | $0.6897000 |
| 2020-04-06 | $0.8029000 | $0.8038000 | $0.8839000 | $0.7759000 |
| 2020-04-07 | $0.8038000 | $0.7317000 | $0.8210000 | $0.6891000 |
| 2020-04-08 | $0.7317000 | $0.7333000 | $0.7515000 | $0.6808000 |
| 2020-04-09 | $0.7333000 | $0.7754000 | $0.8002000 | $0.5865000 |
| 2020-04-10 | $0.7754000 | $0.6857000 | $0.7585000 | $0.5982000 |
| 2020-04-11 | $0.6857000 | $0.6563000 | $0.7018000 | $0.6563000 |
| 2020-04-12 | $0.6563000 | $0.6480000 | $0.7944000 | $0.6251000 |
| 2020-04-13 | $0.6480000 | $0.6248000 | $0.7202000 | $0.6241000 |
| 2020-04-14 | $0.6248000 | $0.6575000 | $0.6628000 | $0.5867000 |
| 2020-04-15 | $0.6575000 | $0.6124000 | $0.6669000 | $0.5827000 |
| 2020-04-16 | $0.6124000 | $0.6048000 | $0.6836000 | $0.5736000 |
| 2020-04-17 | $0.6048000 | $0.6391000 | $0.6624000 | $0.5718000 |
| 2020-04-18 | $0.6391000 | $0.6492000 | $0.6868000 | $0.6098000 |
| 2020-04-19 | $0.6492000 | $0.6110000 | $0.6446000 | $0.5430000 |
| 2020-04-20 | $0.6110000 | $0.5702000 | $0.6204000 | $0.5284000 |
| 2020-04-21 | $0.5702000 | $0.5903000 | $0.6104000 | $0.5627000 |
| 2020-04-22 | $0.5903000 | $0.5818000 | $0.6356000 | $0.5421000 |
| 2020-04-23 | $0.5818000 | $0.5815000 | $0.6299000 | $0.5488000 |
| 2020-04-24 | $0.5815000 | $0.6069000 | $0.6069000 | $0.5023000 |
| 2020-04-25 | $0.6069000 | $0.5882000 | $0.6099000 | $0.5369000 |
| 2020-04-26 | $0.5882000 | $0.5824000 | $0.6619000 | $0.5545000 |
| 2020-04-27 | $0.5824000 | $0.5767000 | $0.6073000 | $0.5155000 |
| 2020-04-28 | $0.5767000 | $0.5823000 | $0.6200000 | $0.5494000 |
| 2020-04-29 | $0.5823000 | $0.5759000 | $0.6703000 | $0.5506000 |
| 2020-04-30 | $0.5759000 | $0.5734000 | $0.6174000 | $0.5274000 |
| 2020-05-01 | $0.5734000 | $0.5905000 | $0.6784000 | $0.5486000 |
| 2020-05-02 | $0.5905000 | $0.5752000 | $0.6051000 | $0.5623000 |
| 2020-05-03 | $0.5752000 | $0.5781000 | $0.6118000 | $0.5560000 |
| 2020-05-04 | $0.5781000 | $0.5445000 | $0.5934000 | $0.5235000 |
| 2020-05-05 | $0.5445000 | $0.5153000 | $0.5671000 | $0.5059000 |
| 2020-05-06 | $0.5153000 | $0.5136000 | $0.5617000 | $0.4977000 |
| 2020-05-07 | $0.5136000 | $0.5245000 | $0.5935000 | $0.5081000 |
| 2020-05-08 | $0.5245000 | $0.5080000 | $0.5764000 | $0.4935000 |
| 2020-05-09 | $0.5080000 | $0.5230000 | $0.5230000 | $0.4885000 |
| 2020-05-10 | $0.5230000 | $0.4728000 | $0.5127000 | $0.4577000 |
| 2020-05-11 | $0.4728000 | $0.5223000 | $0.5385000 | $0.4310000 |
| 2020-05-12 | $0.5223000 | $0.4614000 | $0.5377000 | $0.4525000 |
| 2020-05-13 | $0.4614000 | $0.4842000 | $0.5681000 | $0.4817000 |
| 2020-05-14 | $0.4842000 | $0.4709000 | $0.5172000 | $0.4659000 |
| 2020-05-15 | $0.4709000 | $0.4579000 | $0.5270000 | $0.4229000 |
| 2020-05-16 | $0.4579000 | $0.4672000 | $0.5153000 | $0.4526000 |
| 2020-05-17 | $0.4672000 | $0.4480000 | $0.4877000 | $0.3602000 |
| 2020-05-18 | $0.4480000 | $0.4652000 | $0.4862000 | $0.4505000 |
| 2020-05-19 | $0.4652000 | $0.4666000 | $0.5073000 | $0.4575000 |
| 2020-05-20 | $0.4666000 | $0.4557000 | $0.4838000 | $0.3564000 |
| 2020-05-21 | $0.4557000 | $0.4550000 | $0.5521000 | $0.4026000 |
| 2020-05-22 | $0.4550000 | $0.4607000 | $0.5236000 | $0.4104000 |
| 2020-05-23 | $0.4607000 | $0.4968000 | $0.5445000 | $0.4504000 |
| 2020-05-24 | $0.4968000 | $0.4616000 | $0.4774000 | $0.4302000 |
| 2020-05-25 | $0.4616000 | $0.4919000 | $0.5926000 | $0.4288000 |
| 2020-05-26 | $0.4919000 | $0.4764000 | $0.4931000 | $0.4715000 |
| 2020-05-27 | $0.4764000 | $0.4654000 | $0.4998000 | $0.4113000 |
| 2020-05-28 | $0.4654000 | $0.4879000 | $0.5019000 | $0.4470000 |
| 2020-05-29 | $0.4879000 | $0.4752000 | $0.4852000 | $0.4255000 |
| 2020-05-30 | $0.4752000 | $0.4808000 | $0.4995000 | $0.4645000 |
| 2020-05-31 | $0.4808000 | $0.4781000 | $0.4825000 | $0.4654000 |
| 2020-06-01 | $0.4781000 | $0.4835000 | $0.5428000 | $0.4799000 |
| 2020-06-02 | $0.4835000 | $0.4896000 | $0.5370000 | $0.4289000 |
| 2020-06-03 | $0.4896000 | $0.4880000 | $0.5329000 | $0.4759000 |
| 2020-06-04 | $0.4880000 | $0.4744000 | $0.5415000 | $0.4744000 |
| 2020-06-05 | $0.4744000 | $0.4920000 | $0.5601000 | $0.4257000 |
| 2020-06-06 | $0.4920000 | $0.4991000 | $0.5675000 | $0.4636000 |
| 2020-06-07 | $0.4991000 | $0.5074000 | $0.5709000 | $0.4973000 |
| 2020-06-08 | $0.5074000 | $0.5041000 | $0.6388000 | $0.4946000 |
| 2020-06-09 | $0.5041000 | $0.5067000 | $0.5699000 | $0.4905000 |
| 2020-06-10 | $0.5067000 | $0.5208000 | $0.5223000 | $0.4705000 |
| 2020-06-11 | $0.5208000 | $0.4814000 | $0.5161000 | $0.4732000 |
| 2020-06-12 | $0.4814000 | $0.4385000 | $0.4968000 | $0.4372000 |
| 2020-06-13 | $0.4385000 | $0.4788000 | $0.4872000 | $0.4390000 |
| 2020-06-14 | $0.4788000 | $0.4747000 | $0.4896000 | $0.4711000 |
| 2020-06-15 | $0.4747000 | $0.4709000 | $0.4939000 | $0.4561000 |
| 2020-06-16 | $0.4709000 | $0.4801000 | $0.5119000 | $0.4635000 |
| 2020-06-17 | $0.4801000 | $0.5021000 | $0.5100000 | $0.4767000 |
| 2020-06-18 | $0.5021000 | $0.4866000 | $0.4979000 | $0.4731000 |
| 2020-06-19 | $0.4866000 | $0.4790000 | $0.5031000 | $0.4561000 |
| 2020-06-20 | $0.4790000 | $0.4769000 | $0.5928000 | $0.4633000 |
| 2020-06-21 | $0.4769000 | $0.4668000 | $0.5634000 | $0.4544000 |
| 2020-06-22 | $0.4668000 | $0.4907000 | $0.5117000 | $0.4826000 |
| 2020-06-23 | $0.4907000 | $0.4836000 | $0.4898000 | $0.4658000 |
| 2020-06-24 | $0.4836000 | $0.4635000 | $0.4822000 | $0.4492000 |
| 2020-06-25 | $0.4635000 | $0.4624000 | $0.4693000 | $0.4496000 |
| 2020-06-26 | $0.4624000 | $0.4592000 | $0.4731000 | $0.4539000 |
| 2020-06-27 | $0.4592000 | $0.4542000 | $0.4607000 | $0.4426000 |
| 2020-06-28 | $0.4542000 | $0.4487000 | $0.4615000 | $0.4384000 |
| 2020-06-29 | $0.4487000 | $0.4738000 | $0.4809000 | $0.4422000 |
| 2020-06-30 | $0.4738000 | $0.5213000 | $0.7191000 | $0.4690000 |
| 2020-07-01 | $0.5213000 | $0.5548000 | $0.5853000 | $0.5178000 |
| 2020-07-02 | $0.5548000 | $0.5998000 | $0.7104000 | $0.5376000 |
| 2020-07-03 | $0.5998000 | $0.5786000 | $0.6065000 | $0.5505000 |
| 2020-07-04 | $0.5786000 | $0.5408000 | $0.5835000 | $0.5350000 |
| 2020-07-05 | $0.5408000 | $0.5603000 | $0.6043000 | $0.5319000 |
| 2020-07-06 | $0.5603000 | $0.5709000 | $0.6229000 | $0.5569000 |
| 2020-07-07 | $0.5709000 | $0.5838000 | $0.7236000 | $0.5574000 |
| 2020-07-08 | $0.5838000 | $0.5849000 | $0.6060000 | $0.5600000 |
| 2020-07-09 | $0.5849000 | $0.5704000 | $0.6188000 | $0.5347000 |
| 2020-07-10 | $0.5704000 | $0.5654000 | $0.6352000 | $0.5451000 |
| 2020-07-11 | $0.5654000 | $0.5705000 | $0.6046000 | $0.5451000 |
| 2020-07-12 | $0.5705000 | $0.5533000 | $0.6198000 | $0.5478000 |
| 2020-07-13 | $0.5533000 | $0.6056000 | $0.6584000 | $0.5357000 |
| 2020-07-14 | $0.6056000 | $0.7795000 | $0.8251000 | $0.5952000 |
| 2020-07-15 | $0.7795000 | $0.8060000 | $0.8950000 | $0.7591000 |
| 2020-07-16 | $0.8060000 | $0.7641000 | $0.8414000 | $0.7129000 |
| 2020-07-17 | $0.7641000 | $1.04 | $1.06 | $0.7520000 |
| 2020-07-18 | $1.04 | $1.20 | $1.22 | $0.9535000 |
| 2020-07-19 | $1.20 | $1.64 | $1.70 | $1.14 |
| 2020-07-20 | $1.64 | $1.66 | $2.00 | $1.43 |
| 2020-07-21 | $1.66 | $1.66 | $1.78 | $1.41 |
| 2020-07-22 | $1.66 | $1.54 | $1.81 | $1.48 |
| 2020-07-23 | $1.54 | $1.64 | $1.71 | $1.51 |
| 2020-07-24 | $1.64 | $2.04 | $2.12 | $1.57 |
| 2020-07-25 | $2.04 | $2.00 | $2.31 | $1.92 |
| 2020-07-26 | $2.00 | $1.91 | $2.09 | $1.79 |
| 2020-07-27 | $1.91 | $1.52 | $2.16 | $1.37 |
| 2020-07-28 | $1.52 | $1.62 | $1.72 | $1.41 |
| 2020-07-29 | $1.62 | $1.57 | $1.80 | $1.48 |
| 2020-07-30 | $1.57 | $1.52 | $1.64 | $1.51 |
| 2020-07-31 | $1.52 | $1.76 | $1.87 | $1.51 |
| 2020-08-01 | $1.76 | $1.63 | $1.98 | $1.61 |
| 2020-08-02 | $1.63 | $1.73 | $1.79 | $1.39 |
| 2020-08-03 | $1.73 | $1.93 | $1.95 | $1.70 |
| 2020-08-04 | $1.93 | $1.85 | $2.09 | $1.74 |
| 2020-08-05 | $1.85 | $1.78 | $2.04 | $1.74 |
| 2020-08-06 | $1.78 | $1.92 | $1.94 | $1.77 |
| 2020-08-07 | $1.92 | $1.84 | $1.93 | $1.78 |
| 2020-08-08 | $1.84 | $2.15 | $2.20 | $1.84 |
| 2020-08-09 | $2.15 | $2.34 | $2.57 | $2.05 |
| 2020-08-10 | $2.34 | $2.53 | $2.75 | $2.27 |
| 2020-08-11 | $2.53 | $3.15 | $3.25 | $2.28 |
| 2020-08-12 | $3.15 | $3.83 | $3.88 | $3.07 |
| 2020-08-13 | $3.83 | $4.33 | $5.14 | $3.73 |
| 2020-08-14 | $4.33 | $3.72 | $4.47 | $3.50 |
| 2020-08-15 | $3.72 | $3.34 | $3.95 | $3.32 |
| 2020-08-16 | $3.34 | $3.40 | $3.72 | $3.24 |
| 2020-08-17 | $3.40 | $3.10 | $3.64 | $2.99 |
| 2020-08-18 | $3.10 | $3.61 | $4.06 | $2.97 |
| 2020-08-19 | $3.61 | $3.10 | $3.72 | $2.92 |
| 2020-08-20 | $3.10 | $3.19 | $3.55 | $3.11 |
| 2020-08-21 | $3.19 | $2.62 | $3.18 | $2.54 |
| 2020-08-22 | $2.62 | $2.80 | $2.91 | $2.35 |
| 2020-08-23 | $2.80 | $2.85 | $2.95 | $2.53 |
| 2020-08-24 | $2.85 | $2.94 | $3.12 | $2.74 |
| 2020-08-25 | $2.94 | $2.64 | $2.87 | $2.48 |
| 2020-08-26 | $2.64 | $2.86 | $2.95 | $2.60 |
| 2020-08-27 | $2.86 | $2.77 | $3.06 | $2.60 |
| 2020-08-28 | $2.77 | $2.91 | $3.03 | $2.79 |
| 2020-08-29 | $2.91 | $3.04 | $3.25 | $2.87 |
| 2020-08-30 | $3.04 | $2.94 | $3.25 | $2.87 |
| 2020-08-31 | $2.94 | $2.85 | $3.09 | $2.83 |
| 2020-09-01 | $2.85 | $2.57 | $3.01 | $2.56 |
| 2020-09-02 | $2.57 | $2.37 | $2.60 | $2.07 |
| 2020-09-03 | $2.37 | $1.83 | $2.15 | $1.81 |
| 2020-09-04 | $1.83 | $2.04 | $2.20 | $1.83 |
| 2020-09-05 | $2.04 | $1.67 | $2.03 | $1.55 |
| 2020-09-06 | $1.67 | $1.80 | $1.96 | $1.57 |
| 2020-09-07 | $1.80 | $1.75 | $1.94 | $1.64 |
| 2020-09-08 | $1.75 | $1.66 | $1.78 | $1.64 |
| 2020-09-09 | $1.66 | $1.79 | $1.85 | $1.66 |
| 2020-09-10 | $1.79 | $1.78 | $1.95 | $1.77 |
| 2020-09-11 | $1.78 | $1.79 | $1.82 | $1.70 |
| 2020-09-12 | $1.79 | $1.83 | $1.89 | $1.73 |
| 2020-09-13 | $1.83 | $1.73 | $1.88 | $1.69 |
| 2020-09-14 | $1.73 | $1.86 | $2.14 | $1.68 |
| 2020-09-15 | $1.86 | $1.62 | $1.89 | $1.57 |
| 2020-09-16 | $1.62 | $1.51 | $1.65 | $1.46 |
| 2020-09-17 | $1.51 | $1.51 | $1.60 | $1.44 |
| 2020-09-18 | $1.51 | $1.54 | $1.69 | $1.47 |
| 2020-09-19 | $1.54 | $1.58 | $1.66 | $1.51 |
| 2020-09-20 | $1.58 | $1.53 | $1.63 | $1.49 |
| 2020-09-21 | $1.53 | $1.27 | $1.48 | $1.24 |
| 2020-09-22 | $1.27 | $1.27 | $1.35 | $1.22 |
| 2020-09-23 | $1.27 | $1.08 | $1.25 | $1.05 |
| 2020-09-24 | $1.08 | $1.24 | $1.25 | $1.11 |
| 2020-09-25 | $1.24 | $1.26 | $1.32 | $1.12 |
| 2020-09-26 | $1.26 | $1.34 | $1.38 | $1.26 |
| 2020-09-27 | $1.34 | $1.69 | $1.81 | $1.28 |
| 2020-09-28 | $1.69 | $1.58 | $1.83 | $1.51 |
| 2020-09-29 | $1.58 | $1.59 | $1.69 | $1.55 |
| 2020-09-30 | $1.59 | $1.74 | $1.77 | $1.55 |
| 2020-10-01 | $1.74 | $1.55 | $1.77 | $1.48 |
| 2020-10-02 | $1.55 | $1.41 | $1.55 | $1.38 |
| 2020-10-03 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2020-10-04 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2020-10-05 | $1.36 | $1.37 | $1.46 | $1.33 |
| 2020-10-06 | $1.37 | $1.16 | $1.35 | $1.14 |
| 2020-10-07 | $1.16 | $1.19 | $1.20 | $1.08 |
| 2020-10-08 | $1.19 | $1.31 | $1.35 | $1.16 |
| 2020-10-09 | $1.31 | $1.36 | $1.39 | $1.29 |
| 2020-10-10 | $1.36 | $1.28 | $1.41 | $1.26 |
| 2020-10-11 | $1.28 | $1.31 | $1.35 | $1.27 |
| 2020-10-12 | $1.31 | $1.30 | $1.37 | $1.27 |
| 2020-10-13 | $1.30 | $1.26 | $1.30 | $1.24 |
| 2020-10-14 | $1.26 | $1.21 | $1.27 | $1.19 |
| 2020-10-15 | $1.21 | $1.21 | $1.31 | $1.19 |
| 2020-10-16 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2020-10-17 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2020-10-18 | $1.21 | $1.22 | $1.26 | $1.22 |
| 2020-10-19 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2020-10-20 | $1.14 | $1.13 | $1.16 | $1.09 |
| 2020-10-21 | $1.13 | $1.15 | $1.21 | $1.09 |
| 2020-10-22 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2020-10-23 | $1.16 | $1.13 | $1.19 | $1.10 |
| 2020-10-24 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-10-25 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2020-10-26 | $1.09 | $1.01 | $1.09 | $0.9180000 |
| 2020-10-27 | $1.01 | $1.00 | $1.05 | $0.9355000 |
| 2020-10-28 | $1.00 | $0.8790000 | $1.00 | $0.8420000 |
| 2020-10-29 | $0.8790000 | $0.8700000 | $0.8940000 | $0.8000000 |
| 2020-10-30 | $0.8700000 | $0.8460000 | $0.9000000 | $0.7860000 |
| 2020-10-31 | $0.8460000 | $0.8190000 | $0.8820000 | $0.8170000 |
| 2020-11-01 | $0.8190000 | $0.8270000 | $0.8430000 | $0.8090000 |
| 2020-11-02 | $0.8270000 | $0.8100000 | $0.8810000 | $0.8030000 |
| 2020-11-03 | $0.8100000 | $0.7700000 | $0.8100000 | $0.7210000 |
| 2020-11-04 | $0.7700000 | $0.7695000 | $0.7895000 | $0.7270000 |
| 2020-11-05 | $0.7695000 | $0.8155000 | $0.8425000 | $0.7690000 |
| 2020-11-06 | $0.8155000 | $0.9490000 | $0.9495000 | $0.8115000 |
| 2020-11-07 | $0.9490000 | $0.9985000 | $1.17 | $0.9095000 |
| 2020-11-08 | $0.9985000 | $0.9830000 | $1.07 | $0.9460000 |
| 2020-11-09 | $0.9830000 | $0.9510000 | $0.9975000 | $0.8825000 |
| 2020-11-10 | $0.9510000 | $1.01 | $1.04 | $0.9365000 |
| 2020-11-11 | $1.01 | $0.9520000 | $1.04 | $0.9485000 |
| 2020-11-12 | $0.9520000 | $0.9025000 | $0.9560000 | $0.8890000 |
| 2020-11-13 | $0.9025000 | $0.9510000 | $0.9940000 | $0.9015000 |
| 2020-11-14 | $0.9510000 | $0.9365000 | $0.9705000 | $0.8855000 |
| 2020-11-15 | $0.9365000 | $0.9240000 | $0.9925000 | $0.8930000 |
| 2020-11-16 | $0.9240000 | $1.03 | $1.04 | $0.9065000 |
| 2020-11-17 | $1.03 | $1.05 | $1.14 | $1.01 |
| 2020-11-18 | $1.05 | $0.9770000 | $1.08 | $0.9330000 |
| 2020-11-19 | $0.9770000 | $0.9545000 | $0.9835000 | $0.9250000 |
| 2020-11-20 | $0.9545000 | $0.9800000 | $1.02 | $0.9520000 |
| 2020-11-21 | $0.9800000 | $1.14 | $1.15 | $0.9780000 |
| 2020-11-22 | $1.14 | $1.03 | $1.16 | $0.9945000 |
| 2020-11-23 | $1.03 | $1.14 | $1.16 | $1.02 |
| 2020-11-24 | $1.14 | $1.18 | $1.24 | $1.05 |
| 2020-11-25 | $1.18 | $1.12 | $1.28 | $1.07 |
| 2020-11-26 | $1.12 | $0.9535000 | $1.15 | $0.8045000 |
| 2020-11-27 | $0.9535000 | $0.9680000 | $1.03 | $0.9150000 |
| 2020-11-28 | $0.9680000 | $0.9630000 | $0.9940000 | $0.9210000 |
| 2020-11-29 | $0.9630000 | $0.9500000 | $0.9680000 | $0.9340000 |
| 2020-11-30 | $0.9500000 | $0.9820000 | $1.05 | $0.9180000 |
| 2020-12-01 | $0.9804000 | $0.9435000 | $0.9964000 | $0.9197000 |
| 2020-12-02 | $0.9430000 | $0.9670000 | $0.9830000 | $0.9240000 |
| 2020-12-03 | $0.9670000 | $0.9635000 | $0.9780000 | $0.9490000 |
| 2020-12-04 | $0.9635000 | $0.8750000 | $0.9680000 | $0.8600000 |
| 2020-12-05 | $0.8750000 | $0.9190000 | $0.9220000 | $0.8530000 |
| 2020-12-06 | $0.9190000 | $0.9070000 | $0.9325000 | $0.8840000 |
| 2020-12-07 | $0.9070000 | $0.9100000 | $0.9270000 | $0.8885000 |
| 2020-12-08 | $0.9100000 | $0.8500000 | $0.9210000 | $0.8400000 |
| 2020-12-09 | $0.8500000 | $0.8560000 | $0.8640000 | $0.7840000 |
| 2020-12-10 | $0.8560000 | $0.8390000 | $0.8620000 | $0.8250000 |
| 2020-12-11 | $0.8390000 | $0.8040000 | $0.8390000 | $0.7960000 |
| 2020-12-12 | $0.8040000 | $0.8630000 | $0.8730000 | $0.8040000 |
| 2020-12-13 | $0.8630000 | $0.8500000 | $0.8700000 | $0.8250000 |
| 2020-12-14 | $0.8500000 | $0.8540000 | $0.8590000 | $0.8235000 |
| 2020-12-15 | $0.8540000 | $0.9320000 | $0.9500000 | $0.8430000 |
| 2020-12-16 | $0.9320000 | $0.9365000 | $0.9570000 | $0.8930000 |
| 2020-12-17 | $0.9365000 | $0.9190000 | $0.9890000 | $0.8970000 |
| 2020-12-18 | $0.9190000 | $0.9280000 | $0.9380000 | $0.9000000 |
| 2020-12-19 | $0.9280000 | $0.9300000 | $0.9580000 | $0.9230000 |
| 2020-12-20 | $0.9300000 | $0.9110000 | $0.9460000 | $0.8940000 |
| 2020-12-21 | $0.9110000 | $0.8535000 | $0.9220000 | $0.8310000 |
| 2020-12-22 | $0.8535000 | $0.8385000 | $0.8610000 | $0.8060000 |
| 2020-12-23 | $0.8385000 | $0.6260000 | $0.8510000 | $0.5585000 |
| 2020-12-24 | $0.6260000 | $0.7265000 | $0.7265000 | $0.5945000 |
| 2020-12-25 | $0.7265000 | $0.7100000 | $0.7570000 | $0.6780000 |
| 2020-12-26 | $0.7100000 | $0.6885000 | $0.7100000 | $0.6520000 |
| 2020-12-27 | $0.6885000 | $0.6770000 | $0.7200000 | $0.6475000 |
| 2020-12-28 | $0.6770000 | $0.6710000 | $0.7175000 | $0.6550000 |
| 2020-12-29 | $0.6710000 | $0.6380000 | $0.6800000 | $0.6025000 |
| 2020-12-30 | $0.6380000 | $0.6790000 | $0.6880000 | $0.6320000 |
| 2020-12-31 | $0.6790000 | $0.7435000 | $0.7450000 | $0.6465000 |
| 2021-01-01 | $0.7435000 | $0.7150000 | $0.7710000 | $0.6755000 |
| 2021-01-02 | $0.7150000 | $0.7455000 | $0.7615000 | $0.6890000 |
| 2021-01-03 | $0.7455000 | $0.7730000 | $0.8320000 | $0.7360000 |
| 2021-01-04 | $0.7730000 | $0.7290000 | $0.9120000 | $0.6715000 |
| 2021-01-05 | $0.7290000 | $0.7560000 | $0.7775000 | $0.6970000 |
| 2021-01-06 | $0.7560000 | $0.8270000 | $0.8480000 | $0.7225000 |
| 2021-01-07 | $0.8270000 | $0.8750000 | $0.9385000 | $0.7510000 |
| 2021-01-08 | $0.8750000 | $0.9850000 | $0.9850000 | $0.7710000 |
| 2021-01-09 | $0.9850000 | $1.04 | $1.11 | $0.9555000 |
| 2021-01-10 | $1.04 | $1.02 | $1.18 | $0.8765000 |
| 2021-01-11 | $1.02 | $0.8440000 | $1.02 | $0.7220000 |
| 2021-01-12 | $0.8440000 | $0.8090000 | $0.8930000 | $0.7900000 |
| 2021-01-13 | $0.8090000 | $0.8830000 | $0.9070000 | $0.7810000 |
| 2021-01-14 | $0.8830000 | $0.8780000 | $0.9055000 | $0.8380000 |
| 2021-01-15 | $0.8780000 | $0.9020000 | $0.9965000 | $0.8140000 |
| 2021-01-16 | $0.9020000 | $0.9520000 | $1.01 | $0.9020000 |
| 2021-01-17 | $0.9520000 | $1.03 | $1.05 | $0.8950000 |
| 2021-01-18 | $1.03 | $1.15 | $1.15 | $0.9490000 |
| 2021-01-19 | $1.15 | $1.01 | $1.16 | $0.9740000 |
| 2021-01-20 | $1.01 | $1.02 | $1.04 | $0.9235000 |
| 2021-01-21 | $1.02 | $0.8480000 | $1.02 | $0.8240000 |
| 2021-01-22 | $0.8480000 | $0.8905000 | $0.9430000 | $0.7905000 |
| 2021-01-23 | $0.8905000 | $0.9790000 | $1.03 | $0.8780000 |
| 2021-01-24 | $0.9790000 | $0.9875000 | $1.04 | $0.9610000 |
| 2021-01-25 | $0.9875000 | $0.9750000 | $1.11 | $0.9500000 |
| 2021-01-26 | $0.9750000 | $1.02 | $1.05 | $0.9440000 |
| 2021-01-27 | $1.02 | $1.26 | $1.38 | $1.02 |
| 2021-01-28 | $1.26 | $1.21 | $1.37 | $1.21 |
| 2021-01-29 | $1.21 | $1.24 | $1.35 | $1.10 |
| 2021-01-30 | $1.24 | $1.25 | $1.36 | $1.18 |
| 2021-01-31 | $1.25 | $1.36 | $1.47 | $1.25 |
| 2021-02-01 | $1.36 | $1.28 | $1.42 | $1.23 |
| 2021-02-02 | $1.28 | $1.33 | $1.39 | $1.21 |
| 2021-02-03 | $1.33 | $1.53 | $1.56 | $1.32 |
| 2021-02-04 | $1.53 | $1.73 | $1.86 | $1.31 |
| 2021-02-05 | $1.73 | $1.76 | $1.94 | $1.70 |
| 2021-02-06 | $1.76 | $1.75 | $1.84 | $1.56 |
| 2021-02-07 | $1.75 | $2.00 | $2.17 | $1.74 |
| 2021-02-08 | $2.00 | $2.21 | $2.43 | $1.98 |
| 2021-02-09 | $2.21 | $2.43 | $2.56 | $2.14 |
| 2021-02-10 | $2.43 | $2.36 | $2.72 | $2.12 |
| 2021-02-11 | $2.36 | $2.62 | $2.96 | $2.36 |
| 2021-02-12 | $2.62 | $2.84 | $2.98 | $2.60 |
| 2021-02-13 | $2.84 | $2.70 | $2.95 | $2.45 |
| 2021-02-14 | $2.70 | $2.30 | $2.72 | $2.15 |
| 2021-02-15 | $2.30 | $2.21 | $2.42 | $1.80 |
| 2021-02-16 | $2.21 | $2.22 | $2.41 | $2.09 |
| 2021-02-17 | $2.22 | $2.47 | $2.56 | $1.98 |
| 2021-02-18 | $2.47 | $3.12 | $3.17 | $2.38 |
| 2021-02-19 | $3.12 | $3.49 | $3.68 | $2.92 |
| 2021-02-20 | $3.49 | $3.01 | $3.87 | $2.60 |
| 2021-02-21 | $3.01 | $3.11 | $3.38 | $2.92 |
| 2021-02-22 | $3.11 | $2.84 | $3.11 | $2.27 |
| 2021-02-23 | $2.84 | $2.29 | $2.84 | $1.66 |
| 2021-02-24 | $2.29 | $2.30 | $2.57 | $2.12 |
| 2021-02-25 | $2.30 | $2.27 | $2.74 | $2.23 |
| 2021-02-26 | $2.27 | $2.23 | $2.43 | $2.02 |
| 2021-02-27 | $2.23 | $2.22 | $2.37 | $2.17 |
| 2021-02-28 | $2.22 | $1.99 | $2.25 | $1.83 |
| 2021-03-01 | $1.99 | $2.25 | $2.28 | $1.97 |
| 2021-03-02 | $2.25 | $2.24 | $2.39 | $2.11 |
| 2021-03-03 | $2.24 | $2.61 | $2.76 | $2.20 |
| 2021-03-04 | $2.61 | $2.44 | $2.74 | $2.28 |
| 2021-03-05 | $2.44 | $2.38 | $2.44 | $2.22 |
| 2021-03-06 | $2.38 | $2.38 | $2.42 | $2.26 |
| 2021-03-07 | $2.38 | $2.59 | $2.73 | $2.38 |
| 2021-03-08 | $2.59 | $2.86 | $2.99 | $2.52 |
| 2021-03-09 | $2.86 | $3.00 | $3.14 | $2.82 |
| 2021-03-10 | $3.00 | $3.15 | $3.41 | $2.77 |
| 2021-03-11 | $3.15 | $3.41 | $3.78 | $3.04 |
| 2021-03-12 | $3.41 | $3.27 | $3.69 | $3.06 |
| 2021-03-13 | $3.27 | $3.06 | $3.27 | $2.93 |
| 2021-03-14 | $3.06 | $3.05 | $3.35 | $2.83 |
| 2021-03-15 | $3.05 | $2.88 | $3.23 | $2.76 |
| 2021-03-16 | $2.88 | $3.15 | $3.28 | $2.71 |
| 2021-03-17 | $3.15 | $3.22 | $3.30 | $2.96 |
| 2021-03-18 | $3.22 | $3.36 | $3.51 | $3.15 |
| 2021-03-19 | $3.36 | $3.98 | $3.99 | $3.22 |
| 2021-03-20 | $3.98 | $3.57 | $4.15 | $3.55 |
| 2021-03-21 | $3.57 | $3.83 | $3.95 | $3.42 |
| 2021-03-22 | $3.83 | $3.38 | $4.00 | $3.31 |
| 2021-03-23 | $3.38 | $3.26 | $3.51 | $3.14 |
| 2021-03-24 | $3.26 | $2.88 | $3.50 | $2.63 |
| 2021-03-25 | $2.88 | $2.77 | $2.93 | $2.61 |
| 2021-03-26 | $2.77 | $3.04 | $3.12 | $2.76 |
| 2021-03-27 | $3.04 | $3.16 | $3.18 | $2.91 |
| 2021-03-28 | $3.16 | $3.10 | $3.34 | $3.00 |
| 2021-03-29 | $3.10 | $3.31 | $3.32 | $3.04 |
| 2021-03-30 | $3.31 | $3.65 | $3.76 | $3.24 |
| 2021-03-31 | $3.65 | $3.50 | $3.77 | $3.23 |
| 2021-04-01 | $3.50 | $3.68 | $3.83 | $3.41 |
| 2021-04-02 | $3.68 | $3.74 | $3.79 | $3.57 |
| 2021-04-03 | $3.74 | $3.38 | $3.90 | $3.37 |
| 2021-04-04 | $3.38 | $4.46 | $4.48 | $3.26 |
| 2021-04-05 | $4.46 | $4.73 | $5.36 | $4.10 |
| 2021-04-06 | $4.73 | $4.63 | $5.01 | $4.18 |
| 2021-04-07 | $4.63 | $4.08 | $4.84 | $3.83 |
| 2021-04-08 | $4.08 | $4.67 | $4.90 | $4.02 |
| 2021-04-09 | $4.67 | $4.76 | $4.93 | $4.48 |
| 2021-04-10 | $4.76 | $5.17 | $5.49 | $4.72 |
| 2021-04-11 | $5.17 | $5.02 | $5.26 | $4.77 |
| 2021-04-12 | $5.02 | $4.74 | $5.19 | $4.59 |
| 2021-04-13 | $4.74 | $4.61 | $4.86 | $4.44 |
| 2021-04-14 | $4.61 | $4.52 | $4.98 | $4.33 |
| 2021-04-15 | $4.52 | $4.71 | $4.92 | $4.37 |
| 2021-04-16 | $4.71 | $4.89 | $5.11 | $4.48 |
| 2021-04-17 | $4.89 | $4.63 | $5.14 | $4.59 |
| 2021-04-18 | $4.63 | $4.13 | $4.68 | $2.87 |
| 2021-04-19 | $4.13 | $3.66 | $4.36 | $3.53 |
| 2021-04-20 | $3.66 | $3.87 | $3.98 | $3.21 |
| 2021-04-21 | $3.87 | $3.73 | $4.18 | $3.62 |
| 2021-04-22 | $3.73 | $3.43 | $4.12 | $3.16 |
| 2021-04-23 | $3.43 | $3.15 | $3.52 | $2.61 |
| 2021-04-24 | $3.15 | $3.02 | $3.17 | $2.75 |
| 2021-04-25 | $3.02 | $2.93 | $3.31 | $2.69 |
| 2021-04-26 | $2.93 | $3.61 | $3.75 | $2.90 |
| 2021-04-27 | $3.61 | $4.13 | $4.16 | $3.55 |
| 2021-04-28 | $4.13 | $4.13 | $4.41 | $3.68 |
| 2021-04-29 | $4.13 | $4.61 | $4.89 | $3.98 |
| 2021-04-30 | $4.61 | $5.25 | $5.31 | $4.44 |
| 2021-05-01 | $5.25 | $5.08 | $5.63 | $4.97 |
| 2021-05-02 | $5.08 | $5.44 | $5.54 | $4.63 |
| 2021-05-03 | $5.44 | $5.47 | $5.86 | $5.23 |
| 2021-05-04 | $5.47 | $4.70 | $5.55 | $4.68 |
| 2021-05-05 | $4.70 | $5.06 | $5.19 | $4.55 |
| 2021-05-06 | $5.06 | $4.90 | $5.29 | $4.71 |
| 2021-05-07 | $4.90 | $4.82 | $5.11 | $4.58 |
| 2021-05-08 | $4.82 | $4.85 | $5.10 | $4.74 |
| 2021-05-09 | $4.85 | $5.09 | $5.21 | $4.62 |
| 2021-05-10 | $5.09 | $4.42 | $5.28 | $4.03 |
| 2021-05-11 | $4.42 | $4.79 | $4.81 | $4.31 |
| 2021-05-12 | $4.79 | $3.89 | $5.00 | $3.77 |
| 2021-05-13 | $3.89 | $3.96 | $4.29 | $3.60 |
| 2021-05-14 | $3.96 | $4.07 | $4.23 | $3.91 |
| 2021-05-15 | $4.07 | $3.69 | $4.16 | $3.66 |
| 2021-05-16 | $3.69 | $3.81 | $4.13 | $3.52 |
| 2021-05-17 | $3.81 | $3.70 | $3.94 | $3.26 |
| 2021-05-18 | $3.70 | $3.83 | $4.07 | $3.62 |
| 2021-05-19 | $3.83 | $1.96 | $3.89 | $1.90 |
| 2021-05-20 | $1.96 | $2.59 | $2.77 | $1.73 |
| 2021-05-21 | $2.59 | $2.23 | $2.74 | $1.84 |
| 2021-05-22 | $2.23 | $2.01 | $2.36 | $1.95 |
| 2021-05-23 | $2.01 | $1.69 | $2.11 | $1.34 |
| 2021-05-24 | $1.69 | $2.14 | $2.21 | $1.63 |
| 2021-05-25 | $2.14 | $2.23 | $2.24 | $1.89 |
| 2021-05-26 | $2.23 | $2.45 | $2.46 | $2.21 |
| 2021-05-27 | $2.45 | $2.27 | $2.49 | $2.13 |
| 2021-05-28 | $2.27 | $2.01 | $2.31 | $1.92 |
| 2021-05-29 | $2.01 | $1.86 | $2.11 | $1.76 |
| 2021-05-30 | $1.86 | $1.96 | $2.16 | $1.74 |
| 2021-05-31 | $1.96 | $2.12 | $2.14 | $1.85 |
| 2021-06-01 | $2.12 | $2.04 | $2.15 | $1.97 |
| 2021-06-02 | $2.04 | $2.17 | $2.27 | $2.00 |
| 2021-06-03 | $2.17 | $2.33 | $2.40 | $2.11 |
| 2021-06-04 | $2.33 | $2.09 | $2.33 | $1.95 |
| 2021-06-05 | $2.09 | $2.02 | $2.21 | $1.92 |
| 2021-06-06 | $2.02 | $2.14 | $2.17 | $2.00 |
| 2021-06-07 | $2.14 | $1.92 | $2.25 | $1.89 |
| 2021-06-08 | $1.92 | $1.90 | $1.97 | $1.73 |
| 2021-06-09 | $1.90 | $2.02 | $2.04 | $1.79 |
| 2021-06-10 | $2.02 | $1.87 | $2.04 | $1.82 |
| 2021-06-11 | $1.87 | $1.75 | $1.91 | $1.71 |
| 2021-06-12 | $1.75 | $1.69 | $1.75 | $1.59 |
| 2021-06-13 | $1.69 | $1.92 | $1.94 | $1.67 |
| 2021-06-14 | $1.92 | $2.08 | $2.08 | $1.88 |
| 2021-06-15 | $2.08 | $2.18 | $2.23 | $2.02 |
| 2021-06-16 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2021-06-17 | $2.32 | $2.23 | $2.37 | $2.14 |
| 2021-06-18 | $2.23 | $2.06 | $2.23 | $1.93 |
| 2021-06-19 | $2.06 | $2.07 | $2.28 | $2.01 |
| 2021-06-20 | $2.07 | $2.20 | $2.26 | $1.95 |
| 2021-06-21 | $2.20 | $1.83 | $2.22 | $1.82 |
| 2021-06-22 | $1.83 | $1.69 | $1.95 | $1.45 |
| 2021-06-23 | $1.69 | $1.87 | $1.97 | $1.61 |
| 2021-06-24 | $1.87 | $1.91 | $1.95 | $1.78 |
| 2021-06-25 | $1.91 | $1.70 | $1.94 | $1.69 |
| 2021-06-26 | $1.70 | $1.74 | $1.78 | $1.64 |
| 2021-06-27 | $1.74 | $1.87 | $1.87 | $1.72 |
| 2021-06-28 | $1.87 | $1.89 | $1.93 | $1.82 |
| 2021-06-29 | $1.89 | $2.02 | $2.06 | $1.89 |
| 2021-06-30 | $2.02 | $2.02 | $2.08 | $1.86 |
| 2021-07-01 | $2.02 | $1.90 | $2.03 | $1.86 |
| 2021-07-02 | $1.90 | $1.88 | $1.93 | $1.79 |
| 2021-07-03 | $1.88 | $1.94 | $1.96 | $1.85 |
| 2021-07-04 | $1.94 | $2.03 | $2.08 | $1.91 |
| 2021-07-05 | $2.03 | $1.95 | $2.03 | $1.89 |
| 2021-07-06 | $1.95 | $2.10 | $2.14 | $1.95 |
| 2021-07-07 | $2.10 | $2.10 | $2.21 | $2.06 |
| 2021-07-08 | $2.10 | $1.94 | $2.11 | $1.90 |
| 2021-07-09 | $1.94 | $1.95 | $2.01 | $1.84 |
| 2021-07-10 | $1.95 | $1.91 | $1.99 | $1.88 |
| 2021-07-11 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2021-07-12 | $1.95 | $1.91 | $1.97 | $1.86 |
| 2021-07-13 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-07-14 | $1.83 | $1.83 | $1.85 | $1.73 |
| 2021-07-15 | $1.83 | $1.73 | $1.85 | $1.70 |
| 2021-07-16 | $1.73 | $1.66 | $1.77 | $1.64 |
| 2021-07-17 | $1.66 | $1.68 | $1.71 | $1.63 |
| 2021-07-18 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-07-19 | $1.71 | $1.55 | $1.72 | $1.55 |
| 2021-07-20 | $1.55 | $1.43 | $1.57 | $1.40 |
| 2021-07-21 | $1.43 | $1.53 | $1.59 | $1.37 |
| 2021-07-22 | $1.53 | $1.55 | $1.57 | $1.49 |
| 2021-07-23 | $1.55 | $1.59 | $1.60 | $1.50 |
| 2021-07-24 | $1.59 | $1.63 | $1.68 | $1.57 |
| 2021-07-25 | $1.63 | $1.64 | $1.65 | $1.56 |
| 2021-07-26 | $1.64 | $1.68 | $1.84 | $1.63 |
| 2021-07-27 | $1.68 | $1.77 | $1.78 | $1.63 |
| 2021-07-28 | $1.77 | $1.82 | $1.86 | $1.73 |
| 2021-07-29 | $1.82 | $1.99 | $2.04 | $1.78 |
| 2021-07-30 | $1.99 | $2.06 | $2.06 | $1.87 |
| 2021-07-31 | $2.06 | $2.15 | $2.20 | $2.00 |
| 2021-08-01 | $2.15 | $2.10 | $2.29 | $2.06 |
| 2021-08-02 | $2.10 | $2.23 | $2.51 | $2.10 |
| 2021-08-03 | $2.23 | $2.16 | $2.24 | $2.09 |
| 2021-08-04 | $2.16 | $2.29 | $2.32 | $2.13 |
| 2021-08-05 | $2.29 | $2.34 | $2.38 | $2.24 |
| 2021-08-06 | $2.34 | $2.58 | $2.64 | $2.30 |
| 2021-08-07 | $2.58 | $2.62 | $2.69 | $2.53 |
| 2021-08-08 | $2.62 | $2.47 | $2.66 | $2.42 |
| 2021-08-09 | $2.47 | $2.98 | $3.07 | $2.43 |
| 2021-08-10 | $2.98 | $3.05 | $3.13 | $2.87 |
| 2021-08-11 | $3.05 | $3.25 | $3.42 | $3.04 |
| 2021-08-12 | $3.24 | $3.29 | $3.29 | $3.01 |
| 2021-08-13 | $3.29 | $3.58 | $3.59 | $3.24 |
| 2021-08-14 | $3.58 | $3.47 | $3.58 | $3.39 |
| 2021-08-15 | $3.47 | $3.47 | $3.48 | $3.32 |
| 2021-08-16 | $3.47 | $3.25 | $3.58 | $3.15 |
| 2021-08-17 | $3.25 | $3.02 | $3.37 | $2.99 |
| 2021-08-18 | $3.02 | $3.16 | $3.28 | $2.80 |
| 2021-08-19 | $3.16 | $3.61 | $3.62 | $3.06 |
| 2021-08-20 | $3.61 | $3.72 | $3.78 | $3.48 |
| 2021-08-21 | $3.72 | $3.76 | $3.82 | $3.55 |
| 2021-08-22 | $3.76 | $3.70 | $3.81 | $3.52 |
| 2021-08-23 | $3.70 | $3.81 | $3.92 | $3.61 |
| 2021-08-24 | $3.81 | $3.87 | $4.20 | $3.71 |
| 2021-08-25 | $3.87 | $3.98 | $4.58 | $3.87 |
| 2021-08-26 | $3.98 | $3.73 | $4.02 | $3.62 |
| 2021-08-27 | $3.73 | $4.01 | $4.03 | $3.63 |
| 2021-08-28 | $4.01 | $3.86 | $4.07 | $3.83 |
| 2021-08-29 | $3.86 | $3.74 | $3.89 | $3.67 |
| 2021-08-30 | $3.74 | $3.52 | $3.76 | $3.48 |
| 2021-08-31 | $3.52 | $3.53 | $3.69 | $3.45 |
| 2021-09-01 | $3.53 | $3.68 | $3.76 | $3.46 |
| 2021-09-02 | $3.68 | $3.63 | $3.81 | $3.62 |
| 2021-09-03 | $3.63 | $3.69 | $3.79 | $3.53 |
| 2021-09-04 | $3.69 | $3.71 | $3.85 | $3.63 |
| 2021-09-05 | $3.71 | $3.85 | $3.91 | $3.68 |
| 2021-09-06 | $3.85 | $3.82 | $4.10 | $3.71 |
| 2021-09-07 | $3.82 | $2.71 | $3.91 | $1.95 |
| 2021-09-08 | $2.71 | $2.77 | $2.86 | $2.43 |
| 2021-09-09 | $2.77 | $2.87 | $2.99 | $2.63 |
| 2021-09-10 | $2.87 | $2.71 | $3.06 | $2.58 |
| 2021-09-11 | $2.71 | $2.77 | $2.83 | $2.67 |
| 2021-09-12 | $2.77 | $2.82 | $2.85 | $2.64 |
| 2021-09-13 | $2.82 | $2.60 | $2.84 | $2.39 |
| 2021-09-14 | $2.60 | $2.69 | $2.69 | $2.54 |
| 2021-09-15 | $2.69 | $2.89 | $2.93 | $2.65 |
| 2021-09-16 | $2.89 | $2.75 | $2.90 | $2.66 |
| 2021-09-17 | $2.75 | $2.63 | $2.76 | $2.59 |
| 2021-09-18 | $2.63 | $2.65 | $2.70 | $2.58 |
| 2021-09-19 | $2.65 | $2.50 | $2.66 | $2.44 |
| 2021-09-20 | $2.50 | $2.17 | $2.50 | $2.06 |
| 2021-09-21 | $2.17 | $2.02 | $2.25 | $1.96 |
| 2021-09-22 | $2.02 | $2.31 | $2.34 | $1.99 |
| 2021-09-23 | $2.31 | $2.38 | $2.38 | $2.24 |
| 2021-09-24 | $2.38 | $2.18 | $2.40 | $2.03 |
| 2021-09-25 | $2.18 | $2.12 | $2.23 | $2.06 |
| 2021-09-26 | $2.12 | $2.09 | $2.15 | $1.96 |
| 2021-09-27 | $2.09 | $2.07 | $2.23 | $2.06 |
| 2021-09-28 | $2.07 | $2.00 | $2.11 | $1.99 |
| 2021-09-29 | $2.00 | $2.07 | $2.13 | $1.98 |
| 2021-09-30 | $2.07 | $2.18 | $2.21 | $2.06 |
| 2021-10-01 | $2.18 | $2.37 | $2.38 | $2.16 |
| 2021-10-02 | $2.37 | $2.38 | $2.47 | $2.33 |
| 2021-10-03 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2021-10-04 | $2.45 | $2.35 | $2.45 | $2.26 |
| 2021-10-05 | $2.35 | $2.51 | $2.64 | $2.33 |
| 2021-10-06 | $2.51 | $2.48 | $2.60 | $2.35 |
| 2021-10-07 | $2.48 | $2.45 | $2.54 | $2.39 |
| 2021-10-08 | $2.45 | $2.49 | $2.56 | $2.44 |
| 2021-10-09 | $2.49 | $2.55 | $2.60 | $2.45 |
| 2021-10-10 | $2.55 | $2.52 | $2.66 | $2.51 |
| 2021-10-11 | $2.52 | $2.44 | $2.58 | $2.37 |
| 2021-10-12 | $2.44 | $2.31 | $2.44 | $2.21 |
| 2021-10-13 | $2.31 | $2.42 | $2.50 | $2.26 |
| 2021-10-14 | $2.42 | $2.45 | $2.55 | $2.40 |
| 2021-10-15 | $2.45 | $2.36 | $2.45 | $2.29 |
| 2021-10-16 | $2.36 | $2.42 | $2.47 | $2.35 |
| 2021-10-17 | $2.42 | $2.30 | $2.45 | $2.23 |
| 2021-10-18 | $2.30 | $2.29 | $2.33 | $2.23 |
| 2021-10-19 | $2.29 | $2.29 | $2.32 | $2.26 |
| 2021-10-20 | $2.29 | $2.39 | $2.45 | $2.25 |
| 2021-10-21 | $2.39 | $2.28 | $2.44 | $2.15 |
| 2021-10-22 | $2.28 | $2.31 | $2.35 | $2.26 |
| 2021-10-23 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2021-10-24 | $2.30 | $2.24 | $2.31 | $2.18 |
| 2021-10-25 | $2.24 | $2.28 | $2.30 | $2.23 |
| 2021-10-26 | $2.28 | $2.26 | $2.37 | $2.23 |
| 2021-10-27 | $2.26 | $2.02 | $2.32 | $1.82 |
| 2021-10-28 | $2.02 | $2.13 | $2.23 | $2.01 |
| 2021-10-29 | $2.13 | $2.23 | $2.25 | $2.12 |
| 2021-10-30 | $2.23 | $2.24 | $2.28 | $2.14 |
| 2021-10-31 | $2.24 | $2.45 | $2.54 | $2.22 |
| 2021-11-01 | $2.45 | $2.43 | $2.49 | $2.31 |
| 2021-11-02 | $2.43 | $2.48 | $2.53 | $2.42 |
| 2021-11-03 | $2.48 | $2.43 | $2.48 | $2.32 |
| 2021-11-04 | $2.43 | $2.38 | $2.43 | $2.33 |
| 2021-11-05 | $2.38 | $2.47 | $2.56 | $2.34 |
| 2021-11-06 | $2.47 | $2.42 | $2.54 | $2.34 |
| 2021-11-07 | $2.42 | $2.41 | $2.44 | $2.38 |
| 2021-11-08 | $2.41 | $2.53 | $2.54 | $2.35 |
| 2021-11-09 | $2.53 | $2.59 | $2.68 | $2.51 |
| 2021-11-10 | $2.59 | $2.39 | $2.65 | $2.23 |
| 2021-11-11 | $2.39 | $2.42 | $2.47 | $2.35 |
| 2021-11-12 | $2.42 | $2.39 | $2.44 | $2.32 |
| 2021-11-13 | $2.39 | $2.61 | $2.61 | $2.38 |
| 2021-11-14 | $2.61 | $2.55 | $2.62 | $2.48 |
| 2021-11-15 | $2.55 | $2.77 | $2.84 | $2.51 |
| 2021-11-16 | $2.77 | $2.61 | $3.00 | $2.56 |
| 2021-11-17 | $2.61 | $2.55 | $2.62 | $2.42 |
| 2021-11-18 | $2.55 | $2.30 | $2.57 | $2.27 |
| 2021-11-19 | $2.30 | $2.49 | $2.49 | $2.28 |
| 2021-11-20 | $2.49 | $2.55 | $2.61 | $2.41 |
| 2021-11-21 | $2.55 | $2.64 | $2.70 | $2.48 |
| 2021-11-22 | $2.64 | $2.47 | $2.67 | $2.42 |
| 2021-11-23 | $2.47 | $2.46 | $2.49 | $2.39 |
| 2021-11-24 | $2.46 | $2.40 | $2.46 | $2.30 |
| 2021-11-25 | $2.40 | $2.50 | $2.62 | $2.37 |
| 2021-11-26 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2021-11-27 | $2.31 | $2.25 | $2.35 | $2.22 |
| 2021-11-28 | $2.25 | $2.26 | $2.27 | $2.07 |
| 2021-11-29 | $2.26 | $2.28 | $2.30 | $2.23 |
| 2021-11-30 | $2.28 | $2.28 | $2.35 | $2.19 |
| 2021-12-01 | $2.28 | $2.35 | $2.44 | $2.26 |
| 2021-12-02 | $2.35 | $2.28 | $2.35 | $2.24 |
| 2021-12-03 | $2.28 | $2.16 | $2.34 | $2.10 |
| 2021-12-04 | $2.16 | $1.76 | $2.17 | $1.29 |
| 2021-12-05 | $1.76 | $1.59 | $1.77 | $1.52 |
| 2021-12-06 | $1.59 | $1.64 | $1.65 | $1.43 |
| 2021-12-07 | $1.64 | $1.64 | $1.70 | $1.61 |
| 2021-12-08 | $1.64 | $1.71 | $1.74 | $1.59 |
| 2021-12-09 | $1.71 | $1.56 | $1.72 | $1.55 |
| 2021-12-10 | $1.56 | $1.50 | $1.61 | $1.48 |
| 2021-12-11 | $1.50 | $1.56 | $1.58 | $1.47 |
| 2021-12-12 | $1.56 | $1.57 | $1.59 | $1.52 |
| 2021-12-13 | $1.57 | $1.40 | $1.58 | $1.38 |
| 2021-12-14 | $1.40 | $1.47 | $1.48 | $1.39 |
| 2021-12-15 | $1.47 | $1.50 | $1.52 | $1.36 |
| 2021-12-16 | $1.50 | $1.47 | $1.54 | $1.46 |
| 2021-12-17 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2021-12-18 | $1.45 | $1.47 | $1.51 | $1.42 |
| 2021-12-19 | $1.47 | $1.51 | $1.59 | $1.45 |
| 2021-12-20 | $1.51 | $1.49 | $1.59 | $1.43 |
| 2021-12-21 | $1.49 | $1.53 | $1.54 | $1.47 |
| 2021-12-22 | $1.53 | $1.55 | $1.60 | $1.52 |
| 2021-12-23 | $1.55 | $1.67 | $1.70 | $1.53 |
| 2021-12-24 | $1.67 | $1.62 | $1.70 | $1.61 |
| 2021-12-25 | $1.62 | $1.65 | $1.68 | $1.61 |
| 2021-12-26 | $1.65 | $1.64 | $1.66 | $1.59 |
| 2021-12-27 | $1.64 | $1.67 | $1.74 | $1.64 |
| 2021-12-28 | $1.67 | $1.52 | $1.67 | $1.51 |
| 2021-12-29 | $1.52 | $1.56 | $1.58 | $1.47 |
| 2021-12-30 | $1.56 | $1.94 | $2.02 | $1.50 |
| 2021-12-31 | $1.94 | $2.03 | $2.15 | $1.84 |
| 2022-01-01 | $2.03 | $2.25 | $2.27 | $2.01 |
| 2022-01-02 | $2.25 | $2.14 | $2.36 | $2.11 |
| 2022-01-03 | $2.14 | $1.95 | $2.14 | $1.90 |
| 2022-01-04 | $1.95 | $1.86 | $1.97 | $1.84 |
| 2022-01-05 | $1.86 | $1.66 | $1.97 | $1.57 |
| 2022-01-06 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2022-01-07 | $1.70 | $1.58 | $1.70 | $1.52 |
| 2022-01-08 | $1.58 | $1.52 | $1.62 | $1.44 |
| 2022-01-09 | $1.52 | $1.56 | $1.60 | $1.49 |
| 2022-01-10 | $1.56 | $1.49 | $1.59 | $1.40 |
| 2022-01-11 | $1.49 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.69 | $1.72 | $1.57 |
| 2022-01-13 | $1.69 | $1.63 | $1.77 | $1.63 |
| 2022-01-14 | $1.63 | $1.77 | $1.82 | $1.62 |
| 2022-01-15 | $1.77 | $1.77 | $1.85 | $1.76 |
| 2022-01-16 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2022-01-17 | $1.74 | $1.67 | $1.76 | $1.63 |
| 2022-01-18 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2022-01-19 | $1.63 | $1.58 | $1.81 | $1.52 |
| 2022-01-20 | $1.58 | $1.52 | $1.67 | $1.51 |
| 2022-01-21 | $1.52 | $1.44 | $1.57 | $1.36 |
| 2022-01-22 | $1.44 | $1.28 | $1.49 | $1.19 |
| 2022-01-23 | $1.28 | $1.33 | $1.35 | $1.24 |
| 2022-01-24 | $1.33 | $1.27 | $1.33 | $1.11 |
| 2022-01-25 | $1.27 | $1.25 | $1.27 | $1.20 |
| 2022-01-26 | $1.25 | $1.29 | $1.40 | $1.23 |
| 2022-01-27 | $1.29 | $1.31 | $1.36 | $1.22 |
| 2022-01-28 | $1.31 | $1.34 | $1.36 | $1.27 |
| 2022-01-29 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2022-01-30 | $1.37 | $1.33 | $1.39 | $1.30 |
| 2022-01-31 | $1.33 | $1.37 | $1.38 | $1.27 |
| 2022-02-01 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2022-02-02 | $1.37 | $1.32 | $1.43 | $1.31 |
| 2022-02-03 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-02-04 | $1.38 | $1.51 | $1.52 | $1.37 |
| 2022-02-05 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-02-06 | $1.54 | $1.53 | $1.57 | $1.46 |
| 2022-02-07 | $1.53 | $1.56 | $1.60 | $1.49 |
| 2022-02-08 | $1.56 | $1.50 | $1.62 | $1.46 |
| 2022-02-09 | $1.50 | $1.54 | $1.56 | $1.48 |
| 2022-02-10 | $1.54 | $1.46 | $1.55 | $1.44 |
| 2022-02-11 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2022-02-12 | $1.37 | $1.38 | $1.41 | $1.31 |
| 2022-02-13 | $1.38 | $1.34 | $1.40 | $1.33 |
| 2022-02-14 | $1.34 | $1.38 | $1.40 | $1.31 |
| 2022-02-15 | $1.38 | $1.50 | $1.50 | $1.38 |
| 2022-02-16 | $1.50 | $1.47 | $1.51 | $1.42 |
| 2022-02-17 | $1.47 | $1.33 | $1.49 | $1.33 |
| 2022-02-18 | $1.33 | $1.30 | $1.37 | $1.29 |
| 2022-02-19 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-02-20 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2022-02-21 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2022-02-22 | $1.17 | $1.23 | $1.24 | $1.11 |
| 2022-02-23 | $1.23 | $1.24 | $1.34 | $1.23 |
| 2022-02-24 | $1.24 | $1.20 | $1.25 | $1.06 |
| 2022-02-25 | $1.20 | $1.30 | $1.31 | $1.19 |
| 2022-02-26 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2022-02-27 | $1.28 | $1.28 | $1.37 | $1.24 |
| 2022-02-28 | $1.28 | $1.42 | $1.42 | $1.25 |
| 2022-03-01 | $1.42 | $1.44 | $1.45 | $1.39 |
| 2022-03-02 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2022-03-03 | $1.39 | $1.41 | $1.43 | $1.36 |
| 2022-03-04 | $1.41 | $1.39 | $1.49 | $1.36 |
| 2022-03-05 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2022-03-06 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2022-03-07 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-03-08 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2022-03-09 | $1.28 | $1.34 | $1.36 | $1.28 |
| 2022-03-10 | $1.34 | $1.28 | $1.35 | $1.24 |
| 2022-03-11 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2022-03-12 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2022-03-13 | $1.24 | $1.19 | $1.27 | $1.18 |
| 2022-03-14 | $1.19 | $1.24 | $1.25 | $1.17 |
| 2022-03-15 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2022-03-16 | $1.26 | $1.35 | $1.35 | $1.25 |
| 2022-03-17 | $1.35 | $1.38 | $1.42 | $1.34 |
| 2022-03-18 | $1.38 | $1.45 | $1.50 | $1.34 |
| 2022-03-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-03-20 | $1.53 | $1.40 | $1.64 | $1.40 |
| 2022-03-21 | $1.40 | $1.44 | $1.48 | $1.37 |
| 2022-03-22 | $1.44 | $1.50 | $1.56 | $1.43 |
| 2022-03-23 | $1.50 | $1.58 | $1.59 | $1.50 |
| 2022-03-24 | $1.58 | $1.62 | $1.62 | $1.55 |
| 2022-03-25 | $1.62 | $1.56 | $1.68 | $1.53 |
| 2022-03-26 | $1.56 | $1.63 | $1.63 | $1.54 |
| 2022-03-27 | $1.63 | $1.70 | $1.71 | $1.59 |
| 2022-03-28 | $1.70 | $1.62 | $1.79 | $1.59 |
| 2022-03-29 | $1.62 | $1.63 | $1.69 | $1.58 |
| 2022-03-30 | $1.63 | $1.64 | $1.71 | $1.55 |
| 2022-03-31 | $1.64 | $1.56 | $1.69 | $1.54 |
| 2022-04-01 | $1.56 | $1.60 | $1.61 | $1.49 |
| 2022-04-02 | $1.60 | $1.60 | $1.68 | $1.59 |
| 2022-04-03 | $1.60 | $1.66 | $1.69 | $1.56 |
| 2022-04-04 | $1.66 | $1.58 | $1.67 | $1.50 |
| 2022-04-05 | $1.58 | $1.48 | $1.59 | $1.47 |
| 2022-04-06 | $1.48 | $1.32 | $1.48 | $1.32 |
| 2022-04-07 | $1.32 | $1.38 | $1.39 | $1.30 |
| 2022-04-08 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2022-04-09 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2022-04-10 | $1.34 | $1.30 | $1.35 | $1.30 |
| 2022-04-11 | $1.30 | $1.18 | $1.30 | $1.16 |
| 2022-04-12 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2022-04-13 | $1.24 | $1.27 | $1.28 | $1.22 |
| 2022-04-14 | $1.27 | $1.23 | $1.29 | $1.21 |
| 2022-04-15 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2022-04-16 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2022-04-17 | $1.26 | $1.20 | $1.26 | $1.19 |
| 2022-04-18 | $1.20 | $1.37 | $1.37 | $1.15 |
| 2022-04-19 | $1.37 | $1.40 | $1.42 | $1.33 |
| 2022-04-20 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2022-04-21 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2022-04-22 | $1.27 | $1.23 | $1.29 | $1.23 |
| 2022-04-23 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2022-04-24 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2022-04-25 | $1.20 | $1.18 | $1.21 | $1.12 |
| 2022-04-26 | $1.18 | $1.07 | $1.20 | $1.05 |
| 2022-04-27 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2022-04-28 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-04-29 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2022-04-30 | $1.06 | $0.9454000 | $1.07 | $0.9142000 |
| 2022-05-01 | $0.9454000 | $0.9973000 | $1.01 | $0.9030000 |
| 2022-05-02 | $0.9973000 | $1.02 | $1.03 | $0.9624000 |
| 2022-05-03 | $1.02 | $1.04 | $1.07 | $1.00 |
| 2022-05-04 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2022-05-05 | $1.10 | $0.9702000 | $1.12 | $0.9425000 |
| 2022-05-06 | $0.9702000 | $0.9514000 | $0.9744000 | $0.9206000 |
| 2022-05-07 | $0.9514000 | $0.9147000 | $0.9632000 | $0.8924000 |
| 2022-05-08 | $0.9147000 | $0.8612000 | $0.9220000 | $0.8506000 |
| 2022-05-09 | $0.8612000 | $0.6666000 | $0.8780000 | $0.6602000 |
| 2022-05-10 | $0.6666000 | $0.6895000 | $0.7580000 | $0.6383000 |
| 2022-05-11 | $0.6895000 | $0.4297000 | $0.7046000 | $0.3872000 |
| 2022-05-12 | $0.4297000 | $0.3884000 | $0.4541000 | $0.2940000 |
| 2022-05-13 | $0.3884000 | $0.4383000 | $0.4790000 | $0.3824000 |
| 2022-05-14 | $0.4383000 | $0.4794000 | $0.4810000 | $0.4238000 |
| 2022-05-15 | $0.4794000 | $0.4995000 | $0.5091000 | $0.4696000 |
| 2022-05-16 | $0.4995000 | $0.4540000 | $0.4995000 | $0.4463000 |
| 2022-05-17 | $0.4540000 | $0.4884000 | $0.4900000 | $0.4523000 |
| 2022-05-18 | $0.4884000 | $0.4182000 | $0.4943000 | $0.4173000 |
| 2022-05-19 | $0.4182000 | $0.4535000 | $0.4603000 | $0.3969000 |
| 2022-05-20 | $0.4535000 | $0.4451000 | $0.4700000 | $0.4310000 |
| 2022-05-21 | $0.4451000 | $0.4626000 | $0.4733000 | $0.4412000 |
| 2022-05-22 | $0.4626000 | $0.4946000 | $0.4991000 | $0.4602000 |
| 2022-05-23 | $0.4946000 | $0.4844000 | $0.5249000 | $0.4722000 |
| 2022-05-24 | $0.4844000 | $0.5080000 | $0.5184000 | $0.4756000 |
| 2022-05-25 | $0.5080000 | $0.5316000 | $0.5490000 | $0.5041000 |
| 2022-05-26 | $0.5316000 | $0.4703000 | $0.5426000 | $0.4474000 |
| 2022-05-27 | $0.4703000 | $0.4528000 | $0.4757000 | $0.4420000 |
| 2022-05-28 | $0.4528000 | $0.4679000 | $0.4710000 | $0.4487000 |
| 2022-05-29 | $0.4679000 | $0.4828000 | $0.4847000 | $0.4534000 |
| 2022-05-30 | $0.4828000 | $0.5211000 | $0.5240000 | $0.4767000 |
| 2022-05-31 | $0.5211000 | $0.5157000 | $0.5323000 | $0.4950000 |
| 2022-06-01 | $0.5157000 | $0.5098000 | $0.5760000 | $0.5050000 |
| 2022-06-02 | $0.5098000 | $0.5357000 | $0.5781000 | $0.4960000 |
| 2022-06-03 | $0.5357000 | $0.5964000 | $0.5985000 | $0.5279000 |
| 2022-06-04 | $0.5964000 | $0.5891000 | $0.6095000 | $0.5539000 |
| 2022-06-05 | $0.5891000 | $0.5657000 | $0.5928000 | $0.5509000 |
| 2022-06-06 | $0.5657000 | $0.5809000 | $0.6028000 | $0.5611000 |
| 2022-06-07 | $0.5809000 | $0.5466000 | $0.5822000 | $0.5260000 |
| 2022-06-08 | $0.5466000 | $0.5492000 | $0.5610000 | $0.5270000 |
| 2022-06-09 | $0.5492000 | $0.5355000 | $0.5492000 | $0.5290000 |
| 2022-06-10 | $0.5355000 | $0.4746000 | $0.5370000 | $0.4681000 |
| 2022-06-11 | $0.4746000 | $0.4305000 | $0.4858000 | $0.4235000 |
| 2022-06-12 | $0.4305000 | $0.3848000 | $0.4328000 | $0.3848000 |
| 2022-06-13 | $0.3848000 | $0.3429000 | $0.3944000 | $0.3250000 |
| 2022-06-14 | $0.3429000 | $0.3520000 | $0.3614000 | $0.3202000 |
| 2022-06-15 | $0.3520000 | $0.3796000 | $0.3797000 | $0.3121000 |
| 2022-06-16 | $0.3796000 | $0.3462000 | $0.3900000 | $0.3436000 |
| 2022-06-17 | $0.3462000 | $0.3653000 | $0.3737000 | $0.3462000 |
| 2022-06-18 | $0.3653000 | $0.3401000 | $0.3713000 | $0.3181000 |
| 2022-06-19 | $0.3401000 | $0.3720000 | $0.3775000 | $0.3295000 |
| 2022-06-20 | $0.3720000 | $0.4132000 | $0.4278000 | $0.3584000 |
| 2022-06-21 | $0.4132000 | $0.4145000 | $0.4305000 | $0.3961000 |
| 2022-06-22 | $0.4145000 | $0.4011000 | $0.4184000 | $0.3906000 |
| 2022-06-23 | $0.4011000 | $0.4242000 | $0.4266000 | $0.4011000 |
| 2022-06-24 | $0.4242000 | $0.4306000 | $0.4394000 | $0.4210000 |
| 2022-06-25 | $0.4306000 | $0.4402000 | $0.4428000 | $0.4135000 |
| 2022-06-26 | $0.4402000 | $0.4091000 | $0.4489000 | $0.4090000 |
| 2022-06-27 | $0.4091000 | $0.4270000 | $0.4813000 | $0.4091000 |
| 2022-06-28 | $0.4270000 | $0.4105000 | $0.4483000 | $0.4050000 |
| 2022-06-29 | $0.4105000 | $0.4065000 | $0.4194000 | $0.3965000 |
| 2022-06-30 | $0.4065000 | $0.3835000 | $0.4090000 | $0.3634000 |
| 2022-07-01 | $0.3835000 | $0.3716000 | $0.3953000 | $0.3672000 |
| 2022-07-02 | $0.3716000 | $0.3833000 | $0.3865000 | $0.3645000 |
| 2022-07-03 | $0.3833000 | $0.3880000 | $0.3890000 | $0.3735000 |
| 2022-07-04 | $0.3880000 | $0.4015000 | $0.4015000 | $0.3770000 |
| 2022-07-05 | $0.4015000 | $0.3900000 | $0.4055000 | $0.3765000 |
| 2022-07-06 | $0.3900000 | $0.3946000 | $0.3964000 | $0.3822000 |
| 2022-07-07 | $0.3946000 | $0.4065000 | $0.4084000 | $0.3925000 |
| 2022-07-08 | $0.4065000 | $0.3997000 | $0.4173000 | $0.3916000 |
| 2022-07-09 | $0.3997000 | $0.4073000 | $0.4109000 | $0.3985000 |
| 2022-07-10 | $0.4073000 | $0.3925000 | $0.4073000 | $0.3883000 |
| 2022-07-11 | $0.3925000 | $0.3649000 | $0.3925000 | $0.3604000 |
| 2022-07-12 | $0.3649000 | $0.3470000 | $0.3710000 | $0.3450000 |
| 2022-07-13 | $0.3470000 | $0.3570000 | $0.3579000 | $0.3300000 |
| 2022-07-14 | $0.3570000 | $0.3641000 | $0.3689000 | $0.3441000 |
| 2022-07-15 | $0.3641000 | $0.3690000 | $0.3770000 | $0.3600000 |
| 2022-07-16 | $0.3690000 | $0.3860000 | $0.3899000 | $0.3641000 |
| 2022-07-17 | $0.3860000 | $0.3760000 | $0.3950000 | $0.3741000 |
| 2022-07-18 | $0.3760000 | $0.4031000 | $0.4080000 | $0.3741000 |
| 2022-07-19 | $0.4031000 | $0.4190000 | $0.4297000 | $0.3942000 |
| 2022-07-20 | $0.4190000 | $0.4000000 | $0.4339000 | $0.3961000 |
| 2022-07-21 | $0.4000000 | $0.4050000 | $0.4080000 | $0.3862000 |
| 2022-07-22 | $0.4050000 | $0.3960000 | $0.4180000 | $0.3901000 |
| 2022-07-23 | $0.3960000 | $0.3970000 | $0.4090000 | $0.3841000 |
| 2022-07-24 | $0.3970000 | $0.4001000 | $0.4080000 | $0.3931000 |
| 2022-07-25 | $0.4001000 | $0.3660000 | $0.4030000 | $0.3651000 |
| 2022-07-26 | $0.3660000 | $0.3680000 | $0.3690000 | $0.3502000 |
| 2022-07-27 | $0.3680000 | $0.3970000 | $0.3980000 | $0.3600000 |
| 2022-07-28 | $0.3970000 | $0.4140000 | $0.4230000 | $0.3870000 |
| 2022-07-29 | $0.4140000 | $0.4231000 | $0.4379000 | $0.4080000 |
| 2022-07-30 | $0.4231000 | $0.4181000 | $0.4470000 | $0.4142000 |
| 2022-07-31 | $0.4181000 | $0.4330000 | $0.4649000 | $0.4152000 |
| 2022-08-01 | $0.4330000 | $0.4422000 | $0.4590000 | $0.4281000 |
| 2022-08-02 | $0.4422000 | $0.4240000 | $0.4551000 | $0.4162000 |
| 2022-08-03 | $0.4240000 | $0.4200000 | $0.4400000 | $0.4100000 |
| 2022-08-04 | $0.4200000 | $0.4260000 | $0.4330000 | $0.4151000 |
| 2022-08-05 | $0.4260000 | $0.4489000 | $0.4499000 | $0.4260000 |
| 2022-08-06 | $0.4489000 | $0.4691000 | $0.4870000 | $0.4454000 |
| 2022-08-07 | $0.4691000 | $0.4650000 | $0.4729000 | $0.4563000 |
| 2022-08-08 | $0.4650000 | $0.4730000 | $0.4879000 | $0.4603000 |
| 2022-08-09 | $0.4730000 | $0.4470000 | $0.4820000 | $0.4381000 |
| 2022-08-10 | $0.4470000 | $0.4681000 | $0.4690000 | $0.4351000 |
| 2022-08-11 | $0.4681000 | $0.4799000 | $0.5050000 | $0.4672000 |
| 2022-08-12 | $0.4799000 | $0.4984000 | $0.5019000 | $0.4681000 |
| 2022-08-13 | $0.4984000 | $0.5070000 | $0.5169000 | $0.4852000 |
| 2022-08-14 | $0.5070000 | $0.4900000 | $0.5120000 | $0.4820000 |
| 2022-08-15 | $0.4900000 | $0.5001000 | $0.5200000 | $0.4831000 |
| 2022-08-16 | $0.5001000 | $0.4820000 | $0.5050000 | $0.4732000 |
| 2022-08-17 | $0.4820000 | $0.4568000 | $0.4969000 | $0.4504000 |
| 2022-08-18 | $0.4568000 | $0.4330000 | $0.4609000 | $0.4302000 |
| 2022-08-19 | $0.4330000 | $0.3830000 | $0.4339000 | $0.3790000 |
| 2022-08-20 | $0.3830000 | $0.3880000 | $0.4019000 | $0.3782000 |
| 2022-08-21 | $0.3880000 | $0.3961000 | $0.4029000 | $0.3860000 |
| 2022-08-22 | $0.3961000 | $0.3970000 | $0.3980000 | $0.3671000 |
| 2022-08-23 | $0.3970000 | $0.4079000 | $0.4120000 | $0.3841000 |
| 2022-08-24 | $0.4079000 | $0.4050000 | $0.4189000 | $0.3921000 |
| 2022-08-25 | $0.4050000 | $0.4070000 | $0.4170000 | $0.4000000 |
| 2022-08-26 | $0.4070000 | $0.3650000 | $0.4090000 | $0.3600000 |
| 2022-08-27 | $0.3650000 | $0.3610000 | $0.3670000 | $0.3540000 |
| 2022-08-28 | $0.3610000 | $0.3560000 | $0.3720000 | $0.3550000 |
| 2022-08-29 | $0.3560000 | $0.3770000 | $0.3790000 | $0.3530000 |
| 2022-08-30 | $0.3770000 | $0.3660000 | $0.3830000 | $0.3572000 |
| 2022-08-31 | $0.3660000 | $0.3678000 | $0.3819000 | $0.3647000 |
| 2022-09-01 | $0.3678000 | $0.3760000 | $0.3760000 | $0.3567000 |
| 2022-09-02 | $0.3760000 | $0.3720000 | $0.3838000 | $0.3664000 |
| 2022-09-03 | $0.3720000 | $0.3729000 | $0.3747000 | $0.3664000 |
| 2022-09-04 | $0.3729000 | $0.3820000 | $0.3830000 | $0.3682000 |
| 2022-09-05 | $0.3820000 | $0.3750000 | $0.3852000 | $0.3657000 |
| 2022-09-06 | $0.3750000 | $0.3429000 | $0.3879000 | $0.3405000 |
| 2022-09-07 | $0.3429000 | $0.3557000 | $0.3585000 | $0.3354000 |
| 2022-09-08 | $0.3557000 | $0.3682000 | $0.3682000 | $0.3504000 |
| 2022-09-09 | $0.3682000 | $0.3860000 | $0.3918000 | $0.3672000 |
| 2022-09-10 | $0.3860000 | $0.3890000 | $0.3930000 | $0.3803000 |
| 2022-09-11 | $0.3890000 | $0.3870000 | $0.3941000 | $0.3766000 |
| 2022-09-12 | $0.3870000 | $0.3900000 | $0.4001000 | $0.3800000 |
| 2022-09-13 | $0.3900000 | $0.3521000 | $0.3991000 | $0.3502000 |
| 2022-09-14 | $0.3521000 | $0.3571000 | $0.3610000 | $0.3463000 |
| 2022-09-15 | $0.3571000 | $0.3411000 | $0.3581000 | $0.3374000 |
| 2022-09-16 | $0.3411000 | $0.3461000 | $0.3480000 | $0.3370000 |
| 2022-09-17 | $0.3461000 | $0.3570000 | $0.3590000 | $0.3461000 |
| 2022-09-18 | $0.3570000 | $0.3271000 | $0.3589000 | $0.3179000 |
| 2022-09-19 | $0.3271000 | $0.3300000 | $0.8200000 | $0.3173000 |
| 2022-09-20 | $0.3300000 | $0.3317000 | $0.3495000 | $0.3250000 |
| 2022-09-21 | $0.3317000 | $0.3210000 | $0.3480000 | $0.3170000 |
| 2022-09-22 | $0.3210000 | $0.3430000 | $0.3480000 | $0.3200000 |
| 2022-09-23 | $0.3430000 | $0.3561000 | $0.3600000 | $0.3331000 |
| 2022-09-24 | $0.3561000 | $0.3460000 | $0.3631000 | $0.3440000 |
| 2022-09-25 | $0.3460000 | $0.3382000 | $0.3511000 | $0.3354000 |
| 2022-09-26 | $0.3382000 | $0.3481000 | $0.3498000 | $0.3305000 |
| 2022-09-27 | $0.3481000 | $0.3521000 | $0.3639000 | $0.3432000 |
| 2022-09-28 | $0.3521000 | $0.3532000 | $0.3578000 | $0.3342000 |
| 2022-09-29 | $0.3532000 | $0.3551000 | $0.3591000 | $0.3445000 |
| 2022-09-30 | $0.3551000 | $0.3550000 | $0.3601000 | $0.3475000 |
| 2022-10-01 | $0.3550000 | $0.3490000 | $0.3640000 | $0.3441000 |
| 2022-10-02 | $0.3490000 | $0.3401000 | $0.3530000 | $0.3393000 |
| 2022-10-03 | $0.3401000 | $0.3540000 | $0.3560000 | $0.3370000 |
| 2022-10-04 | $0.3540000 | $0.3591000 | $0.3631000 | $0.3500000 |
| 2022-10-05 | $0.3591000 | $0.3570000 | $0.3611000 | $0.3501000 |
| 2022-10-06 | $0.3570000 | $0.3501000 | $0.3610000 | $0.3471000 |
| 2022-10-07 | $0.3501000 | $0.3490000 | $0.3520000 | $0.3407000 |
| 2022-10-08 | $0.3490000 | $0.3460000 | $0.3521000 | $0.3435000 |
| 2022-10-09 | $0.3460000 | $0.3490000 | $0.3500000 | $0.3460000 |
| 2022-10-10 | $0.3490000 | $0.3360000 | $0.3529000 | $0.3354000 |
| 2022-10-11 | $0.3360000 | $0.3241000 | $0.3360000 | $0.3209000 |
| 2022-10-12 | $0.3241000 | $0.3202000 | $0.3269000 | $0.3182000 |
| 2022-10-13 | $0.3202000 | $0.3113000 | $0.3203000 | $0.2907000 |
| 2022-10-14 | $0.3113000 | $0.3100000 | $0.3220000 | $0.3052000 |
| 2022-10-15 | $0.3100000 | $0.3100000 | $0.3140000 | $0.3071000 |
| 2022-10-16 | $0.3100000 | $0.3153000 | $0.3192000 | $0.3100000 |
| 2022-10-17 | $0.3153000 | $0.3196000 | $0.3230000 | $0.3121000 |
| 2022-10-18 | $0.3196000 | $0.3164000 | $0.3233000 | $0.3100000 |
| 2022-10-19 | $0.3164000 | $0.3069000 | $0.3173000 | $0.3052000 |
| 2022-10-20 | $0.3069000 | $0.3053000 | $0.3127000 | $0.3020000 |
| 2022-10-21 | $0.3053000 | $0.3085000 | $0.3094000 | $0.2948000 |
| 2022-10-22 | $0.3085000 | $0.3107000 | $0.3123000 | $0.3051000 |
| 2022-10-23 | $0.3107000 | $0.3174000 | $0.3183000 | $0.3058000 |
| 2022-10-24 | $0.3174000 | $0.3083000 | $0.3183000 | $0.3047000 |
| 2022-10-25 | $0.3083000 | $0.3216000 | $0.3290000 | $0.3074000 |
| 2022-10-26 | $0.3216000 | $0.3261000 | $0.3296000 | $0.3204000 |
| 2022-10-27 | $0.3261000 | $0.3224000 | $0.3349000 | $0.3210000 |
| 2022-10-28 | $0.3224000 | $0.3310000 | $0.3336000 | $0.3173000 |
| 2022-10-29 | $0.3310000 | $0.3366000 | $0.3404000 | $0.3284000 |
| 2022-10-30 | $0.3366000 | $0.3280000 | $0.3413000 | $0.3241000 |
| 2022-10-31 | $0.3280000 | $0.3296000 | $0.3337000 | $0.3235000 |
| 2022-11-01 | $0.3296000 | $0.3287000 | $0.3331000 | $0.3231000 |
| 2022-11-02 | $0.3287000 | $0.3133000 | $0.3291000 | $0.3082000 |
| 2022-11-03 | $0.3133000 | $0.3235000 | $0.3299000 | $0.3132000 |
| 2022-11-04 | $0.3235000 | $0.3431000 | $0.3449000 | $0.3223000 |
| 2022-11-05 | $0.3431000 | $0.3456000 | $0.3523000 | $0.3401000 |
| 2022-11-06 | $0.3456000 | $0.3246000 | $0.3489000 | $0.3243000 |
| 2022-11-07 | $0.3246000 | $0.3192000 | $0.3305000 | $0.3129000 |
| 2022-11-08 | $0.3192000 | $0.2555000 | $0.3221000 | $0.2406000 |
| 2022-11-09 | $0.2555000 | $0.2052000 | $0.2565000 | $0.2021000 |
| 2022-11-10 | $0.2052000 | $0.2420000 | $0.2550000 | $0.2018000 |
| 2022-11-11 | $0.2420000 | $0.2290000 | $0.2440000 | $0.2211000 |
| 2022-11-12 | $0.2290000 | $0.2189000 | $0.2300000 | $0.2160000 |
| 2022-11-13 | $0.2189000 | $0.2429000 | $0.2680000 | $0.2133000 |
| 2022-11-14 | $0.2429000 | $0.2830000 | $0.3107000 | $0.2229000 |
| 2022-11-15 | $0.2830000 | $0.2609000 | $0.2980000 | $0.2580000 |
| 2022-11-16 | $0.2609000 | $0.2493000 | $0.2650000 | $0.2460000 |
| 2022-11-17 | $0.2493000 | $0.2409000 | $0.2520000 | $0.2377000 |
| 2022-11-18 | $0.2409000 | $0.2380000 | $0.2507000 | $0.2350000 |
| 2022-11-19 | $0.2380000 | $0.2354000 | $0.2391000 | $0.2309000 |
| 2022-11-20 | $0.2354000 | $0.2250000 | $0.2452000 | $0.2229000 |
| 2022-11-21 | $0.2250000 | $0.2149000 | $0.2315000 | $0.2089000 |
| 2022-11-22 | $0.2149000 | $0.2224000 | $0.2232000 | $0.2064000 |
| 2022-11-23 | $0.2224000 | $0.2342000 | $0.2360000 | $0.2201000 |
| 2022-11-24 | $0.2342000 | $0.2337000 | $0.2414000 | $0.2296000 |
| 2022-11-25 | $0.2337000 | $0.2375000 | $0.2410000 | $0.2262000 |
| 2022-11-26 | $0.2375000 | $0.2370000 | $0.2458000 | $0.2360000 |
| 2022-11-27 | $0.2370000 | $0.2380000 | $0.2460000 | $0.2350000 |
| 2022-11-28 | $0.2380000 | $0.2415000 | $0.2431000 | $0.2270000 |
| 2022-11-29 | $0.2415000 | $0.2400000 | $0.2439000 | $0.2362000 |
| 2022-11-30 | $0.2400000 | $0.2466000 | $0.2480000 | $0.2387000 |
| 2022-12-01 | $0.2466000 | $0.2456000 | $0.2488000 | $0.2415000 |
| 2022-12-02 | $0.2456000 | $0.2539000 | $0.2630000 | $0.2435000 |
| 2022-12-03 | $0.2539000 | $0.2461000 | $0.2558000 | $0.2449000 |
| 2022-12-04 | $0.2461000 | $0.2490000 | $0.2510000 | $0.2438000 |
| 2022-12-05 | $0.2490000 | $0.2458000 | $0.2535000 | $0.2421000 |
| 2022-12-06 | $0.2458000 | $0.2536000 | $0.2538000 | $0.2425000 |
| 2022-12-07 | $0.2536000 | $0.2422000 | $0.2538000 | $0.2379000 |
| 2022-12-08 | $0.2422000 | $0.2442000 | $0.2454000 | $0.2356000 |
| 2022-12-09 | $0.2442000 | $0.2430000 | $0.2467000 | $0.2379000 |
| 2022-12-10 | $0.2430000 | $0.2468000 | $0.2487000 | $0.2430000 |
| 2022-12-11 | $0.2468000 | $0.2448000 | $0.2515000 | $0.2412000 |
| 2022-12-12 | $0.2448000 | $0.2396000 | $0.2448000 | $0.2335000 |
| 2022-12-13 | $0.2396000 | $0.2470000 | $0.2538000 | $0.2292000 |
| 2022-12-14 | $0.2470000 | $0.2405000 | $0.2544000 | $0.2383000 |
| 2022-12-15 | $0.2405000 | $0.2356000 | $0.2502000 | $0.2346000 |
| 2022-12-16 | $0.2356000 | $0.2162000 | $0.2387000 | $0.2113000 |
| 2022-12-17 | $0.2162000 | $0.2164000 | $0.2193000 | $0.2045000 |
| 2022-12-18 | $0.2164000 | $0.2152000 | $0.2217000 | $0.2132000 |
| 2022-12-19 | $0.2152000 | $0.2020000 | $0.2181000 | $0.1971000 |
| 2022-12-20 | $0.2020000 | $0.2110000 | $0.2120000 | $0.1989000 |
| 2022-12-21 | $0.2110000 | $0.2091000 | $0.2110000 | $0.2045000 |
| 2022-12-22 | $0.2091000 | $0.2133000 | $0.2249000 | $0.2049000 |
| 2022-12-23 | $0.2133000 | $0.2112000 | $0.2159000 | $0.2074000 |
| 2022-12-24 | $0.2112000 | $0.2129000 | $0.2156000 | $0.2053000 |
| 2022-12-25 | $0.2129000 | $0.2087000 | $0.2142000 | $0.2005000 |
| 2022-12-26 | $0.2087000 | $0.2145000 | $0.2162000 | $0.2053000 |
| 2022-12-27 | $0.2145000 | $0.2144000 | $0.2170000 | $0.2049000 |
| 2022-12-28 | $0.2144000 | $0.2091000 | $0.2150000 | $0.2037000 |
| 2022-12-29 | $0.2091000 | $0.2017000 | $0.2102000 | $0.1979000 |
| 2022-12-30 | $0.2017000 | $0.1960000 | $0.2038000 | $0.1956000 |
| 2022-12-31 | $0.1960000 | $0.2005000 | $0.2067000 | $0.1951000 |
| 2023-01-01 | $0.2005000 | $0.2020000 | $0.2032000 | $0.1950000 |
| 2023-01-02 | $0.2020000 | $0.2031000 | $0.2057000 | $0.1961000 |
| 2023-01-03 | $0.2031000 | $0.2052000 | $0.2061000 | $0.1979000 |
| 2023-01-04 | $0.2052000 | $0.2087000 | $0.2111000 | $0.2038000 |
| 2023-01-05 | $0.2087000 | $0.2092000 | $0.2114000 | $0.2062000 |
| 2023-01-06 | $0.2092000 | $0.2113000 | $0.2130000 | $0.2038000 |
| 2023-01-07 | $0.2113000 | $0.2108000 | $0.2138000 | $0.2065000 |
| 2023-01-08 | $0.2108000 | $0.2177000 | $0.2188000 | $0.2051000 |
| 2023-01-09 | $0.2177000 | $0.2238000 | $0.2292000 | $0.2163000 |
| 2023-01-10 | $0.2238000 | $0.2329000 | $0.2559000 | $0.2209000 |
| 2023-01-11 | $0.2329000 | $0.2377000 | $0.2386000 | $0.2248000 |
| 2023-01-12 | $0.2377000 | $0.2426000 | $0.2430000 | $0.2306000 |
| 2023-01-13 | $0.2426000 | $0.2493000 | $0.2512000 | $0.2408000 |
| 2023-01-14 | $0.2493000 | $0.2598000 | $0.2706000 | $0.2483000 |
| 2023-01-15 | $0.2598000 | $0.2648000 | $0.2669000 | $0.2523000 |
| 2023-01-16 | $0.2648000 | $0.2614000 | $0.2708000 | $0.2549000 |
| 2023-01-17 | $0.2614000 | $0.2620000 | $0.2672000 | $0.2566000 |
| 2023-01-18 | $0.2620000 | $0.2510000 | $0.2814000 | $0.2489000 |
| 2023-01-19 | $0.2510000 | $0.2553000 | $0.2594000 | $0.2462000 |
| 2023-01-20 | $0.2553000 | $0.2771000 | $0.2781000 | $0.2456000 |
| 2023-01-21 | $0.2771000 | $0.2728000 | $0.2834000 | $0.2719000 |
| 2023-01-22 | $0.2728000 | $0.2764000 | $0.2865000 | $0.2727000 |
| 2023-01-23 | $0.2764000 | $0.2871000 | $0.2908000 | $0.2764000 |
| 2023-01-24 | $0.2871000 | $0.2809000 | $0.3250000 | $0.2779000 |
| 2023-01-25 | $0.2809000 | $0.2870000 | $0.2927000 | $0.2730000 |
| 2023-01-26 | $0.2870000 | $0.2906000 | $0.3053000 | $0.2866000 |
| 2023-01-27 | $0.2906000 | $0.3002000 | $0.3027000 | $0.2832000 |
| 2023-01-28 | $0.3002000 | $0.2920000 | $0.3035000 | $0.2879000 |
| 2023-01-29 | $0.2920000 | $0.3007000 | $0.3033000 | $0.2888000 |
| 2023-01-30 | $0.3007000 | $0.2779000 | $0.3036000 | $0.2740000 |
| 2023-01-31 | $0.2779000 | $0.2822000 | $0.2861000 | $0.2756000 |
| 2023-02-01 | $0.2822000 | $0.2919000 | $0.2946000 | $0.2682000 |
| 2023-02-02 | $0.2919000 | $0.2948000 | $0.3086000 | $0.2919000 |
| 2023-02-03 | $0.2948000 | $0.3112000 | $0.3127000 | $0.2917000 |
| 2023-02-04 | $0.3112000 | $0.3166000 | $0.3223000 | $0.3063000 |
| 2023-02-05 | $0.3166000 | $0.3040000 | $0.3290000 | $0.2961000 |
| 2023-02-06 | $0.3040000 | $0.3057000 | $0.3160000 | $0.3014000 |
| 2023-02-07 | $0.3057000 | $0.3235000 | $0.3247000 | $0.3000000 |
| 2023-02-08 | $0.3235000 | $0.3149000 | $0.3286000 | $0.3041000 |
| 2023-02-09 | $0.3149000 | $0.2811000 | $0.3179000 | $0.2761000 |
| 2023-02-10 | $0.2811000 | $0.2887000 | $0.2927000 | $0.2753000 |
| 2023-02-11 | $0.2887000 | $0.2898000 | $0.2917000 | $0.2830000 |
| 2023-02-12 | $0.2898000 | $0.3419000 | $0.3717000 | $0.2866000 |
| 2023-02-13 | $0.3419000 | $0.3298000 | $0.3704000 | $0.3201000 |
| 2023-02-14 | $0.3298000 | $0.3320000 | $0.3379000 | $0.3209000 |
| 2023-02-15 | $0.3320000 | $0.3460000 | $0.3469000 | $0.3258000 |
| 2023-02-16 | $0.3460000 | $0.3210000 | $0.3547000 | $0.3209000 |
| 2023-02-17 | $0.3210000 | $0.3360000 | $0.3429000 | $0.3190000 |
| 2023-02-18 | $0.3360000 | $0.3341000 | $0.3400000 | $0.3301000 |
| 2023-02-19 | $0.3341000 | $0.3459000 | $0.3548000 | $0.3304000 |
| 2023-02-20 | $0.3459000 | $0.3608000 | $0.3617000 | $0.3339000 |
| 2023-02-21 | $0.3608000 | $0.3448000 | $0.3666000 | $0.3371000 |
| 2023-02-22 | $0.3448000 | $0.3367000 | $0.3479000 | $0.3246000 |
| 2023-02-23 | $0.3367000 | $0.3339000 | $0.3435000 | $0.3265000 |
| 2023-02-24 | $0.3339000 | $0.3220000 | $0.3418000 | $0.3149000 |
| 2023-02-25 | $0.3220000 | $0.3166000 | $0.3259000 | $0.3079000 |
| 2023-02-26 | $0.3166000 | $0.3339000 | $0.3395000 | $0.3145000 |
| 2023-02-27 | $0.3339000 | $0.3269000 | $0.3367000 | $0.3228000 |
| 2023-02-28 | $0.3269000 | $0.3115000 | $0.3285000 | $0.3081000 |
| 2023-03-01 | $0.3115000 | $0.3278000 | $0.3313000 | $0.3095000 |
| 2023-03-02 | $0.3278000 | $0.3180000 | $0.3297000 | $0.3098000 |
| 2023-03-03 | $0.3180000 | $0.2927000 | $0.3180000 | $0.2847000 |
| 2023-03-04 | $0.2927000 | $0.2858000 | $0.2958000 | $0.2798000 |
| 2023-03-05 | $0.2858000 | $0.2855000 | $0.2919000 | $0.2836000 |
| 2023-03-06 | $0.2855000 | $0.2830000 | $0.2866000 | $0.2739000 |
| 2023-03-07 | $0.2830000 | $0.2761000 | $0.2873000 | $0.2689000 |
| 2023-03-08 | $0.2761000 | $0.2580000 | $0.2770000 | $0.2543000 |
| 2023-03-09 | $0.2580000 | $0.2391000 | $0.2657000 | $0.2344000 |
| 2023-03-10 | $0.2391000 | $0.2400000 | $0.2420000 | $0.2248000 |
| 2023-03-11 | $0.2400000 | $0.2342000 | $0.2474000 | $0.2241000 |
| 2023-03-12 | $0.2342000 | $0.2529000 | $0.2540000 | $0.2298000 |
| 2023-03-13 | $0.2529000 | $0.2680000 | $0.2709000 | $0.2488000 |
| 2023-03-14 | $0.2680000 | $0.2826000 | $0.2916000 | $0.2400000 |
| 2023-03-15 | $0.2826000 | $0.2630000 | $0.2889000 | $0.2548000 |
| 2023-03-16 | $0.2630000 | $0.2657000 | $0.2691000 | $0.2562000 |
| 2023-03-17 | $0.2657000 | $0.2905000 | $0.2907000 | $0.2621000 |
| 2023-03-18 | $0.2905000 | $0.2859000 | $0.3009000 | $0.2820000 |
| 2023-03-19 | $0.2859000 | $0.2949000 | $0.2985000 | $0.2841000 |
| 2023-03-20 | $0.2949000 | $0.2792000 | $0.3007000 | $0.2764000 |
| 2023-03-21 | $0.2792000 | $0.2800000 | $0.2849000 | $0.2649000 |
| 2023-03-22 | $0.2800000 | $0.2647000 | $0.2817000 | $0.2567000 |
| 2023-03-23 | $0.2647000 | $0.2777000 | $0.2807000 | $0.2620000 |
| 2023-03-24 | $0.2777000 | $0.2688000 | $0.2795000 | $0.2595000 |
| 2023-03-25 | $0.2688000 | $0.2592000 | $0.2701000 | $0.2565000 |
| 2023-03-26 | $0.2592000 | $0.2684000 | $0.2708000 | $0.2592000 |
| 2023-03-27 | $0.2684000 | $0.2561000 | $0.2692000 | $0.2421000 |
| 2023-03-28 | $0.2561000 | $0.2844000 | $0.3008000 | $0.2476000 |
| 2023-03-29 | $0.2844000 | $0.4881000 | $0.4927000 | $0.2843000 |
| 2023-03-30 | $0.4881000 | $0.4649000 | $0.5811000 | $0.4504000 |
| 2023-03-31 | $0.4649000 | $0.6629000 | $0.6879000 | $0.4554000 |
| 2023-04-01 | $0.6629000 | $0.7176000 | $0.7434000 | $0.5921000 |
| 2023-04-02 | $0.7176000 | $0.7110000 | $0.7377000 | $0.6559000 |
| 2023-04-03 | $0.7110000 | $0.9223000 | $0.9269000 | $0.6537000 |
| 2023-04-04 | $0.9223000 | $0.8278000 | $0.9252000 | $0.7730000 |
| 2023-04-05 | $0.8278000 | $0.7393000 | $0.8574000 | $0.7298000 |
| 2023-04-06 | $0.7393000 | $0.7246000 | $0.7757000 | $0.7016000 |
| 2023-04-07 | $0.7246000 | $0.6791000 | $0.7332000 | $0.6677000 |
| 2023-04-08 | $0.6791000 | $0.6320000 | $0.7298000 | $0.6243000 |
| 2023-04-09 | $0.6320000 | $0.6239000 | $0.6470000 | $0.6089000 |
| 2023-04-10 | $0.6239000 | $0.6460000 | $0.6549000 | $0.5951000 |
| 2023-04-11 | $0.6460000 | $0.6122000 | $0.6471000 | $0.6058000 |
| 2023-04-12 | $0.6122000 | $0.5795000 | $0.6126000 | $0.5635000 |
| 2023-04-13 | $0.5795000 | $0.5897000 | $0.5957000 | $0.5717000 |
| 2023-04-14 | $0.5897000 | $0.6515000 | $0.6897000 | $0.5856000 |
| 2023-04-15 | $0.6515000 | $0.6818000 | $0.7256000 | $0.6431000 |
| 2023-04-16 | $0.6818000 | $0.6697000 | $0.6935000 | $0.6496000 |
| 2023-04-17 | $0.6697000 | $0.6329000 | $0.6778000 | $0.6286000 |
| 2023-04-18 | $0.6329000 | $0.6350000 | $0.6428000 | $0.6187000 |
| 2023-04-19 | $0.6350000 | $0.5846000 | $0.6350000 | $0.5769000 |
| 2023-04-20 | $0.5846000 | $0.5482000 | $0.5937000 | $0.5368000 |
| 2023-04-21 | $0.5482000 | $0.5272000 | $0.5947000 | $0.5158000 |
| 2023-04-22 | $0.5272000 | $0.6288000 | $0.6437000 | $0.5263000 |
| 2023-04-23 | $0.6288000 | $0.5699000 | $0.6404000 | $0.5550000 |
| 2023-04-24 | $0.5699000 | $0.5480000 | $0.5760000 | $0.5403000 |
| 2023-04-25 | $0.5480000 | $0.5512000 | $0.5538000 | $0.5236000 |
| 2023-04-26 | $0.5512000 | $0.5792000 | $0.6545000 | $0.5449000 |
| 2023-04-27 | $0.5792000 | $0.5835000 | $0.5980000 | $0.5675000 |
| 2023-04-28 | $0.5835000 | $0.5630000 | $0.5870000 | $0.5517000 |
| 2023-04-29 | $0.5630000 | $0.5548000 | $0.5684000 | $0.5477000 |
| 2023-04-30 | $0.5548000 | $0.5492000 | $0.5617000 | $0.5417000 |
| 2023-05-01 | $0.5492000 | $0.5407000 | $0.5496000 | $0.5282000 |
| 2023-05-02 | $0.5407000 | $0.5567000 | $0.6008000 | $0.5351000 |
| 2023-05-03 | $0.5567000 | $0.5560000 | $0.5609000 | $0.5322000 |
| 2023-05-04 | $0.5560000 | $0.5317000 | $0.5577000 | $0.5265000 |
| 2023-05-05 | $0.5317000 | $0.5429000 | $0.5440000 | $0.5206000 |
| 2023-05-06 | $0.5429000 | $0.4966000 | $0.5478000 | $0.4898000 |
| 2023-05-07 | $0.4966000 | $0.4869000 | $0.5041000 | $0.4817000 |
| 2023-05-08 | $0.4869000 | $0.4507000 | $0.4934000 | $0.4381000 |
| 2023-05-09 | $0.4507000 | $0.4414000 | $0.4528000 | $0.4360000 |
| 2023-05-10 | $0.4414000 | $0.4425000 | $0.4487000 | $0.4107000 |
| 2023-05-11 | $0.4425000 | $0.4163000 | $0.4426000 | $0.4062000 |
| 2023-05-12 | $0.4163000 | $0.4367000 | $0.4706000 | $0.4127000 |
| 2023-05-13 | $0.4367000 | $0.4287000 | $0.4421000 | $0.4233000 |
| 2023-05-14 | $0.4287000 | $0.4322000 | $0.4341000 | $0.4179000 |
| 2023-05-15 | $0.4322000 | $0.4277000 | $0.4426000 | $0.4238000 |
| 2023-05-16 | $0.4277000 | $0.4256000 | $0.4312000 | $0.4189000 |
| 2023-05-17 | $0.4256000 | $0.4389000 | $0.4440000 | $0.4131000 |
| 2023-05-18 | $0.4389000 | $0.4313000 | $0.4560000 | $0.4200000 |
| 2023-05-19 | $0.4313000 | $0.4381000 | $0.4441000 | $0.4259000 |
| 2023-05-20 | $0.4381000 | $0.4412000 | $0.4442000 | $0.4330000 |
| 2023-05-21 | $0.4412000 | $0.4252000 | $0.4418000 | $0.4228000 |
| 2023-05-22 | $0.4252000 | $0.4232000 | $0.4281000 | $0.4165000 |
| 2023-05-23 | $0.4232000 | $0.4253000 | $0.4338000 | $0.4210000 |
| 2023-05-24 | $0.4253000 | $0.3931000 | $0.4253000 | $0.3900000 |
| 2023-05-25 | $0.3931000 | $0.3854000 | $0.3941000 | $0.3793000 |
| 2023-05-26 | $0.3854000 | $0.3917000 | $0.3954000 | $0.3803000 |
| 2023-05-27 | $0.3917000 | $0.3991000 | $0.4002000 | $0.3883000 |
| 2023-05-28 | $0.3991000 | $0.4141000 | $0.4186000 | $0.3963000 |
| 2023-05-29 | $0.4141000 | $0.4033000 | $0.4141000 | $0.4009000 |
| 2023-05-30 | $0.4033000 | $0.4027000 | $0.4048000 | $0.3980000 |
| 2023-05-31 | $0.4027000 | $0.4164000 | $0.4418000 | $0.4017000 |
| 2023-06-01 | $0.4164000 | $0.4199000 | $0.4418000 | $0.4114000 |
| 2023-06-02 | $0.4199000 | $0.4342000 | $0.4390000 | $0.4193000 |
| 2023-06-03 | $0.4342000 | $0.4599000 | $0.4784000 | $0.4274000 |
| 2023-06-04 | $0.4599000 | $0.4506000 | $0.4697000 | $0.4484000 |
| 2023-06-05 | $0.4506000 | $0.4002000 | $0.4595000 | $0.3906000 |
| 2023-06-06 | $0.4002000 | $0.4134000 | $0.4142000 | $0.3896000 |
| 2023-06-07 | $0.4134000 | $0.3863000 | $0.4153000 | $0.3849000 |
| 2023-06-08 | $0.3863000 | $0.3884000 | $0.4008000 | $0.3817000 |
| 2023-06-09 | $0.3884000 | $0.3907000 | $0.4080000 | $0.3841000 |
| 2023-06-10 | $0.3907000 | $0.3234000 | $0.3924000 | $0.2841000 |
| 2023-06-11 | $0.3234000 | $0.3177000 | $0.3239000 | $0.3106000 |
| 2023-06-12 | $0.3177000 | $0.3153000 | $0.3212000 | $0.3052000 |
| 2023-06-13 | $0.3153000 | $0.3254000 | $0.3452000 | $0.3149000 |
| 2023-06-14 | $0.3254000 | $0.3148000 | $0.3394000 | $0.3040000 |
| 2023-06-15 | $0.3148000 | $0.3183000 | $0.3296000 | $0.3080000 |
| 2023-06-16 | $0.3183000 | $0.3217000 | $0.3247000 | $0.3091000 |
| 2023-06-17 | $0.3217000 | $0.3265000 | $0.3334000 | $0.3209000 |
| 2023-06-18 | $0.3265000 | $0.3454000 | $0.3629000 | $0.3260000 |
| 2023-06-19 | $0.3454000 | $0.3539000 | $0.3585000 | $0.3434000 |
| 2023-06-20 | $0.3539000 | $0.3604000 | $0.3608000 | $0.3381000 |
| 2023-06-21 | $0.3604000 | $0.3881000 | $0.3938000 | $0.3573000 |
| 2023-06-22 | $0.3881000 | $0.3805000 | $0.4083000 | $0.3767000 |
| 2023-06-23 | $0.3805000 | $0.3908000 | $0.3932000 | $0.3735000 |
| 2023-06-24 | $0.3908000 | $0.3855000 | $0.3962000 | $0.3781000 |
| 2023-06-25 | $0.3855000 | $0.3824000 | $0.3986000 | $0.3803000 |
| 2023-06-26 | $0.3824000 | $0.3636000 | $0.3840000 | $0.3572000 |
| 2023-06-27 | $0.3636000 | $0.3753000 | $0.3870000 | $0.3631000 |
| 2023-06-28 | $0.3753000 | $0.3495000 | $0.3881000 | $0.3449000 |
| 2023-06-29 | $0.3495000 | $0.3552000 | $0.3615000 | $0.3442000 |
| 2023-06-30 | $0.3552000 | $0.3569000 | $0.3679000 | $0.3346000 |
| 2023-07-01 | $0.3569000 | $0.3623000 | $0.3632000 | $0.3425000 |
| 2023-07-02 | $0.3623000 | $0.3791000 | $0.4074000 | $0.3617000 |
| 2023-07-03 | $0.3791000 | $0.3812000 | $0.3828000 | $0.3706000 |
| 2023-07-04 | $0.3812000 | $0.3700000 | $0.3824000 | $0.3661000 |
| 2023-07-05 | $0.3700000 | $0.4051000 | $0.4340000 | $0.3690000 |
| 2023-07-06 | $0.4051000 | $0.3762000 | $0.4289000 | $0.3711000 |
| 2023-07-07 | $0.3762000 | $0.3874000 | $0.4076000 | $0.3740000 |
| 2023-07-08 | $0.3874000 | $0.3861000 | $0.4070000 | $0.3780000 |
| 2023-07-09 | $0.3861000 | $0.3762000 | $0.3909000 | $0.3761000 |
| 2023-07-10 | $0.3762000 | $0.3732000 | $0.3798000 | $0.3591000 |
| 2023-07-11 | $0.3732000 | $0.3703000 | $0.3750000 | $0.3641000 |
| 2023-07-12 | $0.3703000 | $0.3676000 | $0.3749000 | $0.3621000 |
| 2023-07-13 | $0.3676000 | $0.3842000 | $0.3880000 | $0.3590000 |
| 2023-07-14 | $0.3842000 | $0.3710000 | $0.3919000 | $0.3594000 |
| 2023-07-15 | $0.3710000 | $0.3755000 | $0.3818000 | $0.3661000 |
| 2023-07-16 | $0.3755000 | $0.3698000 | $0.3779000 | $0.3660000 |
| 2023-07-17 | $0.3698000 | $0.3746000 | $0.3790000 | $0.3642000 |
| 2023-07-18 | $0.3746000 | $0.3652000 | $0.3840000 | $0.3600000 |
| 2023-07-19 | $0.3652000 | $0.3630000 | $0.3720000 | $0.3605000 |
| 2023-07-20 | $0.3630000 | $0.3603000 | $0.3706000 | $0.3535000 |
| 2023-07-21 | $0.3603000 | $0.3612000 | $0.3650000 | $0.3578000 |
| 2023-07-22 | $0.3612000 | $0.3623000 | $0.3689000 | $0.3606000 |
| 2023-07-23 | $0.3623000 | $0.3674000 | $0.3710000 | $0.3601000 |
| 2023-07-24 | $0.3674000 | $0.3440000 | $0.3679000 | $0.3411000 |
| 2023-07-25 | $0.3440000 | $0.3383000 | $0.3440000 | $0.3332000 |
| 2023-07-26 | $0.3383000 | $0.3417000 | $0.3450000 | $0.3305000 |
| 2023-07-27 | $0.3417000 | $0.3410000 | $0.3450000 | $0.3336000 |
| 2023-07-28 | $0.3410000 | $0.3460000 | $0.3490000 | $0.3384000 |
| 2023-07-29 | $0.3460000 | $0.3517000 | $0.3520000 | $0.3431000 |
| 2023-07-30 | $0.3517000 | $0.3417000 | $0.3518000 | $0.3359000 |
| 2023-07-31 | $0.3417000 | $0.3459000 | $0.3540000 | $0.3392000 |
| 2023-08-01 | $0.3459000 | $0.3456000 | $0.3460000 | $0.3332000 |
| 2023-08-02 | $0.3456000 | $0.3321000 | $0.3460000 | $0.3303000 |
| 2023-08-03 | $0.3321000 | $0.3303000 | $0.3351000 | $0.3280000 |
| 2023-08-04 | $0.3303000 | $0.3274000 | $0.3320000 | $0.3250000 |
| 2023-08-05 | $0.3274000 | $0.3275000 | $0.3280000 | $0.3205000 |
| 2023-08-06 | $0.3275000 | $0.3263000 | $0.3340000 | $0.3251000 |
| 2023-08-07 | $0.3263000 | $0.3229000 | $0.3300000 | $0.3160000 |
| 2023-08-08 | $0.3229000 | $0.3275000 | $0.3320000 | $0.3181000 |
| 2023-08-09 | $0.3275000 | $0.3281000 | $0.3340000 | $0.3251000 |
| 2023-08-10 | $0.3281000 | $0.3285000 | $0.3298000 | $0.3232000 |
| 2023-08-11 | $0.3285000 | $0.3287000 | $0.3305000 | $0.3251000 |
| 2023-08-12 | $0.3287000 | $0.3298000 | $0.3350000 | $0.3270000 |
| 2023-08-13 | $0.3298000 | $0.3294000 | $0.3360000 | $0.3281000 |
| 2023-08-14 | $0.3294000 | $0.3282000 | $0.3330000 | $0.3222000 |
| 2023-08-15 | $0.3282000 | $0.3101000 | $0.3300000 | $0.2943000 |
| 2023-08-16 | $0.3101000 | $0.2832000 | $0.3110000 | $0.2760000 |
| 2023-08-17 | $0.2832000 | $0.2504000 | $0.2878000 | $0.2224000 |
| 2023-08-18 | $0.2504000 | $0.2559000 | $0.2580000 | $0.2461000 |
| 2023-08-19 | $0.2559000 | $0.2607000 | $0.2630000 | $0.2541000 |
| 2023-08-20 | $0.2607000 | $0.2686000 | $0.2760000 | $0.2601000 |
| 2023-08-21 | $0.2686000 | $0.2627000 | $0.2686000 | $0.2542000 |
| 2023-08-22 | $0.2627000 | $0.2582000 | $0.2709000 | $0.2480000 |
| 2023-08-23 | $0.2582000 | $0.2705000 | $0.2717000 | $0.2562000 |
| 2023-08-24 | $0.2705000 | $0.2732000 | $0.2747000 | $0.2670000 |
| 2023-08-25 | $0.2732000 | $0.2687000 | $0.2735000 | $0.2640000 |
| 2023-08-26 | $0.2687000 | $0.2649000 | $0.2689000 | $0.2631000 |
| 2023-08-27 | $0.2649000 | $0.2664000 | $0.2677000 | $0.2605000 |
| 2023-08-28 | $0.2664000 | $0.2611000 | $0.2740000 | $0.2573000 |
| 2023-08-29 | $0.2611000 | $0.2745000 | $0.2763000 | $0.2505000 |
| 2023-08-30 | $0.2745000 | $0.2678000 | $0.2750000 | $0.2650000 |
| 2023-08-31 | $0.2678000 | $0.2514000 | $0.2690000 | $0.2500000 |
| 2023-09-01 | $0.2514000 | $0.2452000 | $0.2528000 | $0.2407000 |
| 2023-09-02 | $0.2452000 | $0.2472000 | $0.2480000 | $0.2406000 |
| 2023-09-03 | $0.2472000 | $0.2480000 | $0.2530000 | $0.2453000 |
| 2023-09-04 | $0.2480000 | $0.2463000 | $0.2518000 | $0.2441000 |
| 2023-09-05 | $0.2463000 | $0.2525000 | $0.2550000 | $0.2431000 |
| 2023-09-06 | $0.2525000 | $0.2522000 | $0.2550000 | $0.2461000 |
| 2023-09-07 | $0.2522000 | $0.2595000 | $0.2600000 | $0.2475000 |
| 2023-09-08 | $0.2595000 | $0.2638000 | $0.2680000 | $0.2563000 |
| 2023-09-09 | $0.2638000 | $0.2726000 | $0.2790000 | $0.2631000 |
| 2023-09-10 | $0.2726000 | $0.2549000 | $0.2728000 | $0.2501000 |
| 2023-09-11 | $0.2549000 | $0.2439000 | $0.2555000 | $0.2401000 |
| 2023-09-12 | $0.2439000 | $0.2444000 | $0.2540000 | $0.2418000 |
| 2023-09-13 | $0.2444000 | $0.2528000 | $0.2557000 | $0.2431000 |
| 2023-09-14 | $0.2528000 | $0.2566000 | $0.2590000 | $0.2491000 |
| 2023-09-15 | $0.2566000 | $0.2632000 | $0.2640000 | $0.2531000 |
| 2023-09-16 | $0.2632000 | $0.3063000 | $0.3259000 | $0.2631000 |
| 2023-09-17 | $0.3063000 | $0.2682000 | $0.3067000 | $0.2681000 |
| 2023-09-18 | $0.2682000 | $0.2682000 | $0.2750000 | $0.2605000 |
| 2023-09-19 | $0.2682000 | $0.2730000 | $0.2750000 | $0.2645000 |
| 2023-09-20 | $0.2730000 | $0.2897000 | $0.2978000 | $0.2703000 |
| 2023-09-21 | $0.2897000 | $0.2770000 | $0.2898000 | $0.2721000 |
| 2023-09-22 | $0.2770000 | $0.2893000 | $0.2926000 | $0.2752000 |
| 2023-09-23 | $0.2893000 | $0.2913000 | $0.2965000 | $0.2831000 |
| 2023-09-24 | $0.2913000 | $0.2862000 | $0.3200000 | $0.2860000 |
| 2023-09-25 | $0.2862000 | $0.2825000 | $0.2865000 | $0.2761000 |
| 2023-09-26 | $0.2825000 | $0.2777000 | $0.2828000 | $0.2730000 |
| 2023-09-27 | $0.2777000 | $0.2888000 | $0.2980000 | $0.2761000 |
| 2023-09-28 | $0.2888000 | $0.2959000 | $0.2970000 | $0.2860000 |
| 2023-09-29 | $0.2959000 | $0.2901000 | $0.2960000 | $0.2851000 |
| 2023-09-30 | $0.2901000 | $0.2897000 | $0.2919000 | $0.2861000 |
| 2023-10-01 | $0.2897000 | $0.2979000 | $0.3000000 | $0.2871000 |
| 2023-10-02 | $0.2979000 | $0.2850000 | $0.2987000 | $0.2778000 |
| 2023-10-03 | $0.2850000 | $0.2769000 | $0.2870000 | $0.2761000 |
| 2023-10-04 | $0.2769000 | $0.2758000 | $0.2772000 | $0.2672000 |
| 2023-10-05 | $0.2758000 | $0.2750000 | $0.2770000 | $0.2700000 |
| 2023-10-06 | $0.2750000 | $0.2818000 | $0.2820000 | $0.2741000 |
| 2023-10-07 | $0.2818000 | $0.2892000 | $0.2980000 | $0.2803000 |
| 2023-10-08 | $0.2892000 | $0.2848000 | $0.2909000 | $0.2801000 |
| 2023-10-09 | $0.2848000 | $0.2727000 | $0.2849000 | $0.2672000 |
| 2023-10-10 | $0.2727000 | $0.2711000 | $0.2760000 | $0.2692000 |
| 2023-10-11 | $0.2711000 | $0.2696000 | $0.2730000 | $0.2641000 |
| 2023-10-12 | $0.2696000 | $0.2640000 | $0.2696000 | $0.2590000 |
| 2023-10-13 | $0.2640000 | $0.2649000 | $0.2673000 | $0.2592000 |
| 2023-10-14 | $0.2649000 | $0.2671000 | $0.2715000 | $0.2631000 |
| 2023-10-15 | $0.2671000 | $0.2679000 | $0.2700000 | $0.2641000 |
| 2023-10-16 | $0.2679000 | $0.2771000 | $0.2825000 | $0.2661000 |
| 2023-10-17 | $0.2771000 | $0.2786000 | $0.2880000 | $0.2702000 |
| 2023-10-18 | $0.2786000 | $0.2653000 | $0.2788000 | $0.2621000 |
| 2023-10-19 | $0.2653000 | $0.2622000 | $0.2655000 | $0.2583000 |
| 2023-10-20 | $0.2622000 | $0.2715000 | $0.2718000 | $0.2601000 |
| 2023-10-21 | $0.2715000 | $0.2783000 | $0.2819000 | $0.2668000 |
| 2023-10-22 | $0.2783000 | $0.2810000 | $0.2820000 | $0.2731000 |
| 2023-10-23 | $0.2810000 | $0.2932000 | $0.2960000 | $0.2781000 |
| 2023-10-24 | $0.2932000 | $0.2952000 | $0.3030000 | $0.2863000 |
| 2023-10-25 | $0.2952000 | $0.2980000 | $0.3029000 | $0.2894000 |
| 2023-10-26 | $0.2980000 | $0.2922000 | $0.3050000 | $0.2840000 |
| 2023-10-27 | $0.2922000 | $0.2965000 | $0.3030000 | $0.2900000 |
| 2023-10-28 | $0.2965000 | $0.3070000 | $0.3079000 | $0.2905000 |
| 2023-10-29 | $0.3070000 | $0.3090000 | $0.3130000 | $0.2991000 |
| 2023-10-30 | $0.3090000 | $0.3131000 | $0.3140000 | $0.3012000 |
| 2023-10-31 | $0.3131000 | $0.3082000 | $0.3160000 | $0.2914000 |
| 2023-11-01 | $0.3082000 | $0.3160000 | $0.3160000 | $0.2960000 |
| 2023-11-02 | $0.3160000 | $0.3221000 | $0.3495000 | $0.3046000 |
| 2023-11-03 | $0.3221000 | $0.3345000 | $0.3409000 | $0.3210000 |
| 2023-11-04 | $0.3345000 | $0.3399000 | $0.3399000 | $0.3113000 |
| 2023-11-05 | $0.3399000 | $0.3370000 | $0.3440000 | $0.3094000 |
| 2023-11-06 | $0.3370000 | $0.3528000 | $0.3550000 | $0.1988000 |
| 2023-11-07 | $0.3528000 | $0.3517000 | $0.3598000 | $0.3290000 |
| 2023-11-08 | $0.3517000 | $0.3579000 | $0.3610000 | $0.3407000 |
| 2023-11-09 | $0.3579000 | $0.3676000 | $0.3700000 | $0.3080000 |
| 2023-11-10 | $0.3676000 | $0.3755000 | $0.3900000 | $0.3520000 |
| 2023-11-11 | $0.3755000 | $0.3726000 | $0.3807000 | $0.3203000 |
| 2023-11-12 | $0.3726000 | $0.3745000 | $0.3800000 | $0.3560000 |
| 2023-11-13 | $0.3745000 | $0.3657000 | $0.3920000 | $0.3580000 |
| 2023-11-14 | $0.3657000 | $0.3488000 | $0.3685000 | $0.3353000 |
| 2023-11-15 | $0.3488000 | $0.3790000 | $0.3839000 | $0.3400000 |
| 2023-11-16 | $0.3790000 | $0.3546000 | $0.3869000 | $0.3478000 |
| 2023-11-17 | $0.3546000 | $0.3568000 | $0.3635000 | $0.3392000 |
| 2023-11-18 | $0.3568000 | $0.3517000 | $0.3575000 | $0.3370000 |
| 2023-11-19 | $0.3517000 | $0.3604000 | $0.3620000 | $0.3410000 |
| 2023-11-20 | $0.3604000 | $0.3650000 | $0.3767000 | $0.3511000 |
| 2023-11-21 | $0.3650000 | $0.3182000 | $0.3670000 | $0.3172000 |
| 2023-11-22 | $0.3182000 | $0.3393000 | $0.3417000 | $0.2414000 |
| 2023-11-23 | $0.3393000 | $0.3468000 | $0.3496000 | $0.2307000 |
| 2023-11-24 | $0.3468000 | $0.3496000 | $0.3530000 | $0.3411000 |
| 2023-11-25 | $0.3496000 | $0.3520000 | $0.3556000 | $0.3438000 |
| 2023-11-26 | $0.3520000 | $0.3441000 | $0.3540000 | $0.3363000 |
| 2023-11-27 | $0.3441000 | $0.3325000 | $0.3462000 | $0.3251000 |
| 2023-11-28 | $0.3325000 | $0.3388000 | $0.3420000 | $0.3245000 |
| 2023-11-29 | $0.3388000 | $0.3472000 | $0.3520000 | $0.3288000 |
| 2023-11-30 | $0.3472000 | $0.3437000 | $0.3575000 | $0.3360000 |
| 2023-12-01 | $0.3437000 | $0.3496000 | $0.3500000 | $0.2434000 |
| 2023-12-02 | $0.3496000 | $0.3579000 | $0.3620000 | $0.3386000 |
| 2023-12-03 | $0.3579000 | $0.3529000 | $0.3590000 | $0.3356000 |
| 2023-12-04 | $0.3529000 | $0.2869000 | $0.3659000 | $0.2349000 |
| 2023-12-05 | $0.2869000 | $0.3660000 | $0.3729000 | $0.2355000 |
| Pair | Exchange |
|---|---|
| SXP/USDT | bibox |
| SXP/BNB | binance |
| SXP/BTC | binance |
| SXP/TRY | binance |
| SXP/USDT | binance |
| SXP/USDT | bingx |
| SXP/USDT | bitget |
| SXP/KRW | bithumb |
| SXP/USDT | bitmart |
| SXP/ADA | bitrue |
| SXP/USDT | bitrue |
| SXP/EUR | bitstamp |
| SXP/USD | bitstamp |
| SXP/USDC | coinex |
| SXP/USDT | coinex |
| SXP/KRW | coinone |
| SXP/USDT | coinsbit |
| SXP/ETH | gateio |
| SXP/TRY | gateio |
| SXP/USDT | gateio |
| SXP/BTC | hitbtc |
| SXP/USDC | hitbtc |
| SXP/USDT | hitbtc |
| SXP/USDT | huobipro |
| SXP/BTC | kucoin |
| SXP/USDT | kucoin |
| SXP/USDT | lbank |
| SXP/USDT | mexc |
| SXP/BNB | nominex |
| SXP/BTC | nominex |
| SXP/TRY | nominex |
| SXP/USDT | nominex |
| SXP/BTC | p2pb2b |
| SXP/USD | p2pb2b |
| SXP/USDT | p2pb2b |
| SXP/BTC | poloniex |
| SXP/TRX | poloniex |
| SXP/USDT | poloniex |
| SXP/BTC | upbit |
| SXP/KRW | upbit |
| SXP/USDT | whitebit |
Description
Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Related Coins
