Tokoin Rank 702

$0.014612

Tokoin Rank 702

Website Twitter

178,664,008 TOKO

24h Vol

39 BTC

1 H

-4.08 %

24 H

-4.93 %

7 d

-8.71 %

Today Tokoin price in US dollars is currently 0.0146 USD, and if converted to Bitcoin is 0.00000158 BTC. A total of 178,664,008 TOKO are currently circulating in the Market. Tokoin price is currently experiencing a change of -4.93 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Tokoin have been traded on Crypto Exchanges. Get Tokoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tokoin

Symbol

TOKO

Algorithm

ETH Token

BTC Price

0.00000158 BTC

BTC Market

282 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

178,664,008 TOKO

-4.08 %

24h

-4.93 %

-8.71 %

Twitter

Tokoin

Website

Tokoin

Share Tokoin Price

Charts

Date	Open	Close	High	Low
2020-02-26	$0.0318600	$0.0284900	$0.0306900	$0.0274400
2020-02-27	$0.0284900	$0.0289300	$0.0321100	$0.0266400
2020-02-28	$0.0289300	$0.0353100	$0.0354000	$0.0285100
2020-02-29	$0.0353100	$0.0338400	$0.0363200	$0.0318700
2020-03-01	$0.0338400	$0.0348800	$0.0363300	$0.0322300
2020-03-02	$0.0348800	$0.0376400	$0.0379100	$0.0327400
2020-03-03	$0.0376400	$0.0364700	$0.0402300	$0.0355900
2020-03-04	$0.0364700	$0.0369400	$0.0394800	$0.0354500
2020-03-05	$0.0369400	$0.0406600	$0.0435600	$0.0377500
2020-03-06	$0.0406600	$0.0445200	$0.0488200	$0.0409500
2020-03-07	$0.0445200	$0.0451400	$0.0471900	$0.0422000
2020-03-08	$0.0451400	$0.0400500	$0.0415800	$0.0384400
2020-03-09	$0.0400500	$0.0398000	$0.0415500	$0.0392500
2020-03-10	$0.0398000	$0.0402600	$0.0412900	$0.0382900
2020-03-11	$0.0402600	$0.0408400	$0.0453700	$0.0405200
2020-03-12	$0.0408400	$0.0274800	$0.0302400	$0.0196700
2020-03-13	$0.0274800	$0.0309200	$0.0332300	$0.0237100
2020-03-14	$0.0309200	$0.0271500	$0.0291700	$0.0249800
2020-03-15	$0.0271500	$0.0280700	$0.0294600	$0.0244300
2020-03-16	$0.0280700	$0.0249700	$0.0272900	$0.0233600
2020-03-17	$0.0249700	$0.0237500	$0.0265300	$0.0221000
2020-03-18	$0.0237500	$0.0218700	$0.0247900	$0.0211700
2020-03-19	$0.0218700	$0.0234400	$0.0266600	$0.0216500
2020-03-20	$0.0234400	$0.0240800	$0.0294800	$0.0228400
2020-03-21	$0.0240800	$0.0250300	$0.0260800	$0.0237300
2020-03-22	$0.0250300	$0.0221500	$0.0237200	$0.0207500
2020-03-23	$0.0221500	$0.0246500	$0.0255600	$0.0227600
2020-03-24	$0.0246500	$0.0253800	$0.0270700	$0.0243600
2020-03-25	$0.0253800	$0.0252400	$0.0258400	$0.0249000
2020-03-26	$0.0252400	$0.0236500	$0.0255500	$0.0229100
2020-03-27	$0.0236500	$0.0246400	$0.0246400	$0.0222100
2020-03-28	$0.0246400	$0.0238200	$0.0248200	$0.0235700
2020-03-29	$0.0238200	$0.0232300	$0.0233500	$0.0217600
2020-03-30	$0.0232300	$0.0231200	$0.0252900	$0.0228000
2020-03-31	$0.0231200	$0.0215800	$0.0231900	$0.0212000
2020-04-01	$0.0215800	$0.0216600	$0.0233900	$0.0172600
2020-04-02	$0.0216600	$0.0183700	$0.0221100	$0.0171500
2020-04-03	$0.0183700	$0.0163900	$0.0182800	$0.0152400
2020-04-04	$0.0163900	$0.0163000	$0.0187000	$0.0133400
2020-04-05	$0.0163000	$0.0162100	$0.0177000	$0.0153300
2020-04-06	$0.0162100	$0.0185900	$0.0191000	$0.0175600
2020-04-07	$0.0185900	$0.0190800	$0.0203100	$0.0176400
2020-04-08	$0.0190800	$0.0224000	$0.0226900	$0.0193000
2020-04-09	$0.0224000	$0.0217400	$0.0227600	$0.0216600
2020-04-10	$0.0217400	$0.0198700	$0.0216600	$0.0196700
2020-04-11	$0.0198700	$0.0206600	$0.0209400	$0.0199100
2020-04-12	$0.0206600	$0.0206000	$0.0215700	$0.0201200
2020-04-13	$0.0206000	$0.0206500	$0.0218100	$0.0203000
2020-04-14	$0.0206500	$0.0201600	$0.0217400	$0.0200900
2020-04-15	$0.0201600	$0.0188300	$0.0197600	$0.0171000
2020-04-16	$0.0188300	$0.0190700	$0.0204900	$0.0172200
2020-04-17	$0.0190700	$0.0185800	$0.0202700	$0.0183000
2020-04-18	$0.0185800	$0.0172900	$0.0191800	$0.0172900
2020-04-19	$0.0172900	$0.0179000	$0.0189000	$0.0169800
2020-04-20	$0.0179000	$0.0166300	$0.0175200	$0.0160800
2020-04-21	$0.0166300	$0.0163200	$0.0169300	$0.0153600
2020-04-22	$0.0163200	$0.0159800	$0.0180500	$0.0153400
2020-04-23	$0.0159800	$0.0158000	$0.0176000	$0.0152800
2020-04-24	$0.0158000	$0.0161500	$0.0164500	$0.0154700
2020-04-25	$0.0161500	$0.0160700	$0.0162300	$0.0156200
2020-04-26	$0.0160700	$0.0157900	$0.0164000	$0.0147900
2020-04-27	$0.0157900	$0.0162800	$0.0171300	$0.0152600
2020-04-28	$0.0162800	$0.0154400	$0.0162200	$0.0145900
2020-04-29	$0.0154400	$0.0152000	$0.0186200	$0.0147600
2020-04-30	$0.0152000	$0.0147700	$0.0151200	$0.0133000
2020-05-01	$0.0147700	$0.0154500	$0.0165100	$0.0150100
2020-05-02	$0.0154500	$0.0150000	$0.0158100	$0.0128400
2020-05-03	$0.0150000	$0.0139000	$0.0148800	$0.0138100
2020-05-04	$0.0139000	$0.0143000	$0.0151900	$0.0138600
2020-05-05	$0.0143000	$0.0149900	$0.0153500	$0.0143600
2020-05-06	$0.0149900	$0.0143700	$0.0151900	$0.0141000
2020-05-07	$0.0143700	$0.0152000	$0.0163000	$0.0149000
2020-05-08	$0.0152000	$0.0149100	$0.0149100	$0.0141200
2020-05-09	$0.0149100	$0.0144100	$0.0146000	$0.0139300
2020-05-10	$0.0144100	$0.0142400	$0.0152900	$0.0131900
2020-05-11	$0.0142400	$0.0138800	$0.0141400	$0.0132000
2020-05-12	$0.0138800	$0.0143800	$0.0143800	$0.0139400
2020-05-13	$0.0143800	$0.0139800	$0.0151900	$0.0137000
2020-05-14	$0.0139800	$0.0141000	$0.0146900	$0.0137100
2020-05-15	$0.0141000	$0.0139700	$0.0142500	$0.0132200
2020-05-16	$0.0139700	$0.0140800	$0.0149300	$0.0134200
2020-05-17	$0.0140800	$0.0143100	$0.0148900	$0.0138300
2020-05-18	$0.0143100	$0.0146800	$0.0153600	$0.0139000
2020-05-19	$0.0146800	$0.0171200	$0.0195600	$0.0147700
2020-05-20	$0.0171200	$0.0149300	$0.0182600	$0.0141700
2020-05-21	$0.0149300	$0.0150400	$0.0150400	$0.0140400
2020-05-22	$0.0150400	$0.0152200	$0.0155900	$0.0145800
2020-05-23	$0.0152200	$0.0154300	$0.0160800	$0.0147900
2020-05-24	$0.0154300	$0.0144700	$0.0148200	$0.0132500
2020-05-25	$0.0144700	$0.0147800	$0.0149500	$0.0144200
2020-05-26	$0.0147800	$0.0146800	$0.0147700	$0.0139700
2020-05-27	$0.0146800	$0.0150000	$0.0154600	$0.0146400
2020-05-28	$0.0150000	$0.0147500	$0.0156100	$0.0141800
2020-05-29	$0.0147500	$0.0148900	$0.0149900	$0.0138500
2020-05-30	$0.0148900	$0.0143600	$0.0153300	$0.0141600
2020-05-31	$0.0143600	$0.0142700	$0.0145500	$0.0139900
2020-06-01	$0.0142700	$0.0145000	$0.0157300	$0.0140900
2020-06-02	$0.0145000	$0.0141900	$0.0143800	$0.0132400
2020-06-03	$0.0141900	$0.0138200	$0.0147900	$0.0136300
2020-06-04	$0.0138200	$0.0136100	$0.0145000	$0.0127300
2020-06-05	$0.0136100	$0.0135700	$0.0147200	$0.0131800
2020-06-06	$0.0135700	$0.0138300	$0.0139300	$0.0132500
2020-06-07	$0.0138300	$0.0136500	$0.0146300	$0.0133600
2020-06-08	$0.0136500	$0.0136000	$0.0137900	$0.0136000
2020-06-09	$0.0136000	$0.0135000	$0.0151600	$0.0135000
2020-06-10	$0.0135000	$0.0136500	$0.0139500	$0.0135500
2020-06-11	$0.0136500	$0.0133500	$0.0136200	$0.0126000
2020-06-12	$0.0133500	$0.0138200	$0.0152400	$0.0134400
2020-06-13	$0.0138200	$0.0142100	$0.0150600	$0.0137400
2020-06-14	$0.0142100	$0.0146500	$0.0159600	$0.0140000
2020-06-15	$0.0146500	$0.0140500	$0.0158400	$0.0139600
2020-06-16	$0.0140500	$0.0146700	$0.0151500	$0.0141000
2020-06-17	$0.0146700	$0.0150400	$0.0160800	$0.0144700
2020-06-18	$0.0150400	$0.0162300	$0.0187600	$0.0144500
2020-06-19	$0.0162300	$0.0155300	$0.0173000	$0.0151600
2020-06-20	$0.0155300	$0.0161900	$0.0176900	$0.0154400
2020-06-21	$0.0161900	$0.0161700	$0.0166300	$0.0158000
2020-06-22	$0.0161700	$0.0173500	$0.0177400	$0.0166700
2020-06-23	$0.0173500	$0.0167500	$0.0172300	$0.0155900
2020-06-24	$0.0167500	$0.0167300	$0.0173800	$0.0160800
2020-06-25	$0.0167300	$0.0158000	$0.0168200	$0.0155300
2020-06-26	$0.0158000	$0.0160300	$0.0162100	$0.0153900
2020-06-27	$0.0160300	$0.0159400	$0.0161200	$0.0155800
2020-06-28	$0.0159400	$0.0162300	$0.0163300	$0.0160500
2020-06-29	$0.0162300	$0.0163500	$0.0171800	$0.0161700
2020-06-30	$0.0163500	$0.0152600	$0.0163500	$0.0152600
2020-07-01	$0.0152600	$0.0154300	$0.0158900	$0.0153400
2020-07-02	$0.0154300	$0.0155500	$0.0160900	$0.0144600
2020-07-03	$0.0155500	$0.0152300	$0.0162300	$0.0146000
2020-07-04	$0.0152300	$0.0153600	$0.0154500	$0.0151800
2020-07-05	$0.0153600	$0.0155300	$0.0157100	$0.0150800
2020-07-06	$0.0155300	$0.0153300	$0.0159800	$0.0153300
2020-07-07	$0.0153300	$0.0147200	$0.0162900	$0.0143500
2020-07-08	$0.0147200	$0.0144400	$0.0150100	$0.0143500
2020-07-09	$0.0144400	$0.0141400	$0.0141400	$0.0134900
2020-07-10	$0.0141400	$0.0148600	$0.0155100	$0.0142100
2020-07-11	$0.0148600	$0.0148700	$0.0149600	$0.0141300
2020-07-12	$0.0148700	$0.0147000	$0.0149700	$0.0145100
2020-07-13	$0.0147000	$0.0153300	$0.0154300	$0.0143200
2020-07-14	$0.0153300	$0.0149900	$0.0157400	$0.0143500
2020-07-15	$0.0149900	$0.0150800	$0.0156300	$0.0146200
2020-07-16	$0.0150800	$0.0145200	$0.0149800	$0.0137900
2020-07-17	$0.0145200	$0.0146500	$0.0154700	$0.0143800
2020-07-18	$0.0146500	$0.0149600	$0.0154200	$0.0145900
2020-07-19	$0.0149600	$0.0150200	$0.0154800	$0.0144700
2020-07-20	$0.0150200	$0.0160400	$0.0161300	$0.0148500
2020-07-21	$0.0160400	$0.0161600	$0.0171900	$0.0157800
2020-07-22	$0.0161600	$0.0188800	$0.0189800	$0.0161200
2020-07-23	$0.0188800	$0.0211500	$0.0317300	$0.0181700
2020-07-24	$0.0211500	$0.0201500	$0.0210100	$0.0177600
2020-07-25	$0.0201500	$0.0217500	$0.0223300	$0.0201000
2020-07-26	$0.0217500	$0.0222700	$0.0239600	$0.0209800
2020-07-27	$0.0222700	$0.0244000	$0.0276100	$0.0235200
2020-07-28	$0.0244000	$0.0208800	$0.0248200	$0.0201200
2020-07-29	$0.0208800	$0.0264500	$0.0273400	$0.0211100
2020-07-30	$0.0264500	$0.0248900	$0.0271200	$0.0245600
2020-07-31	$0.0248900	$0.0271300	$0.0274700	$0.0253200
2020-08-01	$0.0271300	$0.0261100	$0.0283500	$0.0258700
2020-08-02	$0.0261100	$0.0260000	$0.0267700	$0.0235700
2020-08-03	$0.0260000	$0.0240400	$0.0293200	$0.0220200
2020-08-04	$0.0240400	$0.0257500	$0.0268700	$0.0234000
2020-08-05	$0.0257500	$0.0256200	$0.0271500	$0.0246800
2020-08-06	$0.0256200	$0.0255400	$0.0260100	$0.0248400
2020-08-07	$0.0255400	$0.0242500	$0.0255300	$0.0230900
2020-08-08	$0.0242500	$0.0260100	$0.0274300	$0.0238900
2020-08-09	$0.0260100	$0.0289800	$0.0315500	$0.0251300
2020-08-10	$0.0289800	$0.0242700	$0.0298600	$0.0223700
2020-08-11	$0.0242700	$0.0215300	$0.0244900	$0.0193600
2020-08-12	$0.0215300	$0.0208300	$0.0218700	$0.0199000
2020-08-13	$0.0208300	$0.0175700	$0.0215800	$0.0168600
2020-08-14	$0.0175700	$0.0182500	$0.0211900	$0.0174300
2020-08-15	$0.0182500	$0.0193300	$0.0227700	$0.0179100
2020-08-16	$0.0193300	$0.0187100	$0.0214500	$0.0183500
2020-08-17	$0.0187100	$0.0183300	$0.0203000	$0.0178400
2020-08-18	$0.0183300	$0.0180500	$0.0198500	$0.0168600
2020-08-19	$0.0180500	$0.0298700	$0.0383400	$0.0176400
2020-08-20	$0.0298700	$0.0251500	$0.0365400	$0.0230200
2020-08-21	$0.0251500	$0.0224800	$0.0250100	$0.0215600
2020-08-22	$0.0224800	$0.0236900	$0.0255600	$0.0220600
2020-08-23	$0.0236900	$0.0215600	$0.0251700	$0.0188800
2020-08-24	$0.0215600	$0.0224500	$0.0243400	$0.0199900
2020-08-25	$0.0224500	$0.0192600	$0.0218700	$0.0183600
2020-08-26	$0.0192600	$0.0186900	$0.0198400	$0.0172000
2020-08-27	$0.0186900	$0.0171100	$0.0189200	$0.0170000
2020-08-28	$0.0171100	$0.0185700	$0.0189200	$0.0171900
2020-08-29	$0.0185700	$0.0180200	$0.0188300	$0.0171100
2020-08-30	$0.0180200	$0.0185100	$0.0196800	$0.0181600
2020-08-31	$0.0185100	$0.0176000	$0.0186500	$0.0172500
2020-09-01	$0.0176000	$0.0174100	$0.0189600	$0.0162200
2020-09-02	$0.0174100	$0.0168700	$0.0174400	$0.0152700
2020-09-03	$0.0168700	$0.0149600	$0.0159700	$0.0140400
2020-09-04	$0.0149600	$0.0146500	$0.0154900	$0.0134000
2020-09-05	$0.0146500	$0.0136300	$0.0147400	$0.0131200
2020-09-06	$0.0136300	$0.0130300	$0.0140600	$0.0123100
2020-09-07	$0.0130300	$0.0138000	$0.0150500	$0.0127700
2020-09-08	$0.0138000	$0.0138800	$0.0142800	$0.0131700
2020-09-09	$0.0138800	$0.0140100	$0.0174900	$0.0138100
2020-09-10	$0.0140100	$0.0146900	$0.0151000	$0.0132400
2020-09-11	$0.0146900	$0.0140400	$0.0151800	$0.0138300
2020-09-12	$0.0140400	$0.0145200	$0.0148400	$0.0140000
2020-09-13	$0.0145200	$0.0143600	$0.0148800	$0.0137400
2020-09-14	$0.0143600	$0.0138800	$0.0148400	$0.0130300
2020-09-15	$0.0138800	$0.0123000	$0.0140200	$0.0112200
2020-09-16	$0.0123000	$0.0116100	$0.0126000	$0.0114000
2020-09-17	$0.0116100	$0.0120400	$0.0124800	$0.0113800
2020-09-18	$0.0120400	$0.0122500	$0.0134500	$0.0115900
2020-09-19	$0.0122500	$0.0136300	$0.0145200	$0.0118600
2020-09-20	$0.0136300	$0.0127800	$0.0134300	$0.0122300
2020-09-21	$0.0127800	$0.0111500	$0.0126100	$0.0103100
2020-09-22	$0.0111500	$0.0119000	$0.0133800	$0.0102200
2020-09-23	$0.0119000	$0.0109500	$0.0121800	$0.009726
2020-09-24	$0.0109500	$0.0101000	$0.0117100	$0.0099910
2020-09-25	$0.0101000	$0.0103700	$0.0106900	$0.0099460
2020-09-26	$0.0103700	$0.0099830	$0.0105200	$0.009768
2020-09-27	$0.0099830	$0.0105700	$0.0111000	$0.009703
2020-09-28	$0.0105700	$0.0101600	$0.0107000	$0.009843
2020-09-29	$0.0101600	$0.0106200	$0.0114900	$0.0101900
2020-09-30	$0.0106200	$0.0103500	$0.0106700	$0.0101300
2020-10-01	$0.0103500	$0.0099850	$0.0105200	$0.009879
2020-10-02	$0.0099850	$0.009096	$0.0102600	$0.008884
2020-10-03	$0.009096	$0.009075	$0.009286	$0.008969
2020-10-04	$0.009075	$0.008861	$0.009288	$0.008754
2020-10-05	$0.008861	$0.009716	$0.0102600	$0.008852
2020-10-06	$0.009716	$0.009013	$0.009756	$0.008907
2020-10-07	$0.009013	$0.009178	$0.009392	$0.008752
2020-10-08	$0.009178	$0.009181	$0.009509	$0.008853
2020-10-09	$0.009181	$0.009179	$0.009732	$0.008847
2020-10-10	$0.009179	$0.009041	$0.009832	$0.008702
2020-10-11	$0.009041	$0.008873	$0.009100	$0.008759
2020-10-12	$0.008873	$0.008886	$0.009463	$0.008886
2020-10-13	$0.008886	$0.009028	$0.009256	$0.008799
2020-10-14	$0.009028	$0.009143	$0.009372	$0.008801
2020-10-15	$0.009143	$0.008976	$0.009322	$0.008861
2020-10-16	$0.008976	$0.009174	$0.009401	$0.008721
2020-10-17	$0.009174	$0.009208	$0.009321	$0.008980
2020-10-18	$0.009208	$0.009096	$0.009556	$0.008750
2020-10-19	$0.009096	$0.008935	$0.009406	$0.008818
2020-10-20	$0.008935	$0.008822	$0.009657	$0.008345
2020-10-21	$0.008822	$0.009354	$0.0101200	$0.009097
2020-10-22	$0.009354	$0.009223	$0.0103900	$0.009093
2020-10-23	$0.009223	$0.008927	$0.009703	$0.008668
2020-10-24	$0.008927	$0.009057	$0.009845	$0.008926
2020-10-25	$0.009057	$0.009129	$0.009650	$0.008868
2020-10-26	$0.009129	$0.009279	$0.009671	$0.008626
2020-10-27	$0.009279	$0.008870	$0.009689	$0.008597
2020-10-28	$0.008870	$0.009034	$0.009167	$0.008503
2020-10-29	$0.009034	$0.009154	$0.009424	$0.008885
2020-10-30	$0.009154	$0.008954	$0.009361	$0.008818
2020-10-31	$0.008954	$0.009248	$0.009248	$0.008834
2020-11-01	$0.009248	$0.009083	$0.009220	$0.008808
2020-11-02	$0.009083	$0.008957	$0.009500	$0.008550
2020-11-03	$0.008957	$0.007853	$0.009536	$0.007152
2020-11-04	$0.007853	$0.007362	$0.008353	$0.007220
2020-11-05	$0.007362	$0.006396	$0.008892	$0.006396
2020-11-06	$0.006396	$0.006392	$0.007016	$0.005769
2020-11-07	$0.006392	$0.006232	$0.006974	$0.005490
2020-11-08	$0.006232	$0.006660	$0.006970	$0.006195
2020-11-09	$0.006660	$0.006134	$0.006594	$0.005827
2020-11-10	$0.006134	$0.006279	$0.006432	$0.005972
2020-11-11	$0.006279	$0.005969	$0.006597	$0.005655
2020-11-12	$0.005969	$0.006033	$0.006360	$0.005870
2020-11-13	$0.006033	$0.005553	$0.006370	$0.0045730
2020-11-14	$0.005553	$0.005305	$0.005466	$0.0046620
2020-11-15	$0.005305	$0.0049490	$0.005747	$0.0047890
2020-11-16	$0.0049490	$0.0048490	$0.005351	$0.0046820
2020-11-17	$0.0048490	$0.0049510	$0.005304	$0.0047740
2020-11-18	$0.0049510	$0.0046240	$0.0049800	$0.0042690
2020-11-19	$0.0046240	$0.0048130	$0.006952	$0.0044560
2020-11-20	$0.0048130	$0.005228	$0.005789	$0.0048550
2020-11-21	$0.005228	$0.005798	$0.006172	$0.0048630
2020-11-22	$0.005798	$0.006082	$0.006266	$0.005529
2020-11-23	$0.006082	$0.005883	$0.006435	$0.005700
2020-11-24	$0.005883	$0.006513	$0.006705	$0.005939
2020-11-25	$0.006513	$0.007678	$0.008239	$0.006180
2020-11-26	$0.007678	$0.007042	$0.008244	$0.006870
2020-11-27	$0.007042	$0.006176	$0.007548	$0.005833
2020-11-28	$0.006176	$0.006564	$0.007628	$0.006209
2020-11-29	$0.006564	$0.007826	$0.008008	$0.006552
2020-11-30	$0.007826	$0.007087	$0.008859	$0.006890
2020-12-01	$0.007087	$0.006013	$0.007141	$0.005638
2020-12-02	$0.006013	$0.005768	$0.006537	$0.005576
2020-12-03	$0.005768	$0.005835	$0.006029	$0.005640
2020-12-04	$0.005835	$0.006346	$0.006346	$0.005599
2020-12-05	$0.006346	$0.007088	$0.007280	$0.006130
2020-12-06	$0.007088	$0.006589	$0.007364	$0.006007
2020-12-07	$0.006589	$0.006522	$0.006905	$0.006138
2020-12-08	$0.006522	$0.006413	$0.006596	$0.005864
2020-12-09	$0.006413	$0.006307	$0.006678	$0.005750
2020-12-10	$0.006307	$0.006205	$0.006753	$0.006023
2020-12-11	$0.006205	$0.005591	$0.006312	$0.005591
2020-12-12	$0.005591	$0.005644	$0.006209	$0.005644
2020-12-13	$0.005644	$0.005751	$0.006134	$0.005559
2020-12-14	$0.005751	$0.005782	$0.005975	$0.005590
2020-12-15	$0.005782	$0.005638	$0.006999	$0.005055
2020-12-16	$0.005638	$0.005979	$0.006406	$0.005765
2020-12-17	$0.005979	$0.005021	$0.006390	$0.0045640
2020-12-18	$0.005021	$0.005090	$0.005553	$0.0043960
2020-12-19	$0.005090	$0.0042920	$0.005484	$0.0040540
2020-12-20	$0.0042920	$0.0030510	$0.0044590	$0.0025810
2020-12-21	$0.0030510	$0.0031820	$0.0034090	$0.0027270
2020-12-22	$0.0031820	$0.0033350	$0.0045260	$0.0033350
2020-12-23	$0.0033350	$0.0030210	$0.0039510	$0.0027890
2020-12-24	$0.0030210	$0.0030840	$0.0033210	$0.0028470
2020-12-25	$0.0030840	$0.0032120	$0.0039530	$0.0029650
2020-12-26	$0.0032120	$0.0037020	$0.0044960	$0.0034380
2020-12-27	$0.0037020	$0.0031500	$0.0039370	$0.0028870
2020-12-28	$0.0031500	$0.0035150	$0.0040560	$0.0029740
2020-12-29	$0.0035150	$0.0041040	$0.0049250	$0.0035570
2020-12-30	$0.0041040	$0.0037560	$0.0049110	$0.0034670
2020-12-31	$0.0037560	$0.0046360	$0.005505	$0.0037660
2021-01-01	$0.0046360	$0.0049960	$0.005584	$0.0044080
2021-01-02	$0.0049960	$0.0048310	$0.005475	$0.0041860
2021-01-03	$0.0048310	$0.005290	$0.006943	$0.0046290
2021-01-04	$0.005290	$0.0048050	$0.006086	$0.0048050
2021-01-05	$0.0048050	$0.005446	$0.006127	$0.0047650
2021-01-06	$0.005446	$0.005527	$0.006633	$0.005159
2021-01-07	$0.005527	$0.0047380	$0.006317	$0.0039480
2021-01-08	$0.0047380	$0.0048760	$0.005689	$0.0040640
2021-01-09	$0.0048760	$0.005231	$0.006035	$0.0040240
2021-01-10	$0.005231	$0.0049660	$0.005348	$0.0042020
2021-01-11	$0.0049660	$0.0046140	$0.005324	$0.0042600
2021-01-12	$0.0046140	$0.0047680	$0.0047680	$0.0040870
2021-01-13	$0.0047680	$0.0044860	$0.005607	$0.0044860
2021-01-14	$0.0044860	$0.0046990	$0.005090	$0.0039160
2021-01-15	$0.0046990	$0.0047830	$0.0047830	$0.0040470
2021-01-16	$0.0047830	$0.0043230	$0.0046830	$0.0043230
2021-01-17	$0.0043230	$0.0043010	$0.005018	$0.0043010
2021-01-18	$0.0043010	$0.0047610	$0.005127	$0.0043950
2021-01-19	$0.0047610	$0.0046710	$0.005031	$0.0043120
2021-01-20	$0.0046710	$0.0042600	$0.005325	$0.0042600
2021-01-21	$0.0042600	$0.0040090	$0.0043180	$0.0037010
2021-01-22	$0.0040090	$0.0046210	$0.0049510	$0.0042910
2021-01-23	$0.0046210	$0.0041740	$0.0044950	$0.0041740
2021-01-24	$0.0041740	$0.0045200	$0.0048430	$0.0041970
2021-01-25	$0.0045200	$0.006132	$0.006455	$0.0045190
2021-01-26	$0.006132	$0.006503	$0.007154	$0.005853
2021-01-27	$0.006503	$0.005172	$0.006085	$0.0048680
2021-01-28	$0.005172	$0.005017	$0.005685	$0.005017
2021-01-29	$0.005017	$0.005480	$0.005823	$0.0044530
2021-01-30	$0.005480	$0.005491	$0.006177	$0.005148
2021-01-31	$0.005491	$0.005303	$0.005634	$0.0049710
2021-02-01	$0.005303	$0.005030	$0.005366	$0.005030
2021-02-02	$0.005030	$0.0049730	$0.005684	$0.0049730
2021-02-03	$0.0049730	$0.005652	$0.005652	$0.0048980
2021-02-04	$0.005652	$0.005178	$0.005548	$0.005178
2021-02-05	$0.005178	$0.005363	$0.006130	$0.0049800
2021-02-06	$0.005363	$0.005497	$0.005890	$0.005105
2021-02-07	$0.005497	$0.005053	$0.005830	$0.005053
2021-02-08	$0.005053	$0.005572	$0.006966	$0.005108
2021-02-09	$0.005572	$0.005116	$0.006046	$0.005116
2021-02-10	$0.005116	$0.0049340	$0.005383	$0.0044850
2021-02-11	$0.0049340	$0.005281	$0.006241	$0.0048010
2021-02-12	$0.005281	$0.005692	$0.007115	$0.005218
2021-02-13	$0.005692	$0.006139	$0.006611	$0.005667
2021-02-14	$0.006139	$0.007784	$0.008271	$0.005838
2021-02-15	$0.007784	$0.007670	$0.0100700	$0.006711
2021-02-16	$0.007670	$0.006886	$0.008361	$0.006886
2021-02-17	$0.006886	$0.006780	$0.007823	$0.006780
2021-02-18	$0.006780	$0.007223	$0.007223	$0.006191
2021-02-19	$0.007223	$0.006153	$0.007831	$0.006153
2021-02-20	$0.006153	$0.005590	$0.006708	$0.005590
2021-02-21	$0.005590	$0.005747	$0.006322	$0.005172
2021-02-22	$0.005747	$0.005412	$0.006495	$0.005412
2021-02-23	$0.005412	$0.005868	$0.005868	$0.0048900
2021-02-24	$0.005868	$0.005969	$0.006466	$0.0049740
2021-02-25	$0.005969	$0.005650	$0.005650	$0.0047080
2021-02-26	$0.005650	$0.005559	$0.005559	$0.005096
2021-02-27	$0.005559	$0.005543	$0.005543	$0.0046190
2021-02-28	$0.005543	$0.0049790	$0.005431	$0.0045260
2021-03-01	$0.0049790	$0.005956	$0.005956	$0.0049640
2021-03-02	$0.005956	$0.005820	$0.005820	$0.0048500
2021-03-03	$0.005820	$0.006047	$0.006047	$0.005039
2021-03-04	$0.006047	$0.005320	$0.006287	$0.005320
2021-03-05	$0.005320	$0.005365	$0.006829	$0.005365
2021-03-06	$0.005365	$0.006356	$0.006356	$0.005378
2021-03-07	$0.006356	$0.005606	$0.006625	$0.005606
2021-03-08	$0.005606	$0.005765	$0.006289	$0.005765
2021-03-09	$0.005765	$0.005493	$0.006591	$0.005493
2021-03-10	$0.005493	$0.006148	$0.006148	$0.005589
2021-03-11	$0.006148	$0.006937	$0.006937	$0.005781
2021-03-12	$0.006937	$0.006871	$0.008588	$0.005726
2021-03-13	$0.006871	$0.006730	$0.008565	$0.006730
2021-03-14	$0.006730	$0.008260	$0.008850	$0.006490
2021-03-15	$0.008260	$0.007236	$0.008350	$0.006680
2021-03-16	$0.007236	$0.009677	$0.0130900	$0.007400
2021-03-17	$0.009677	$0.0123700	$0.0129600	$0.008836
2021-03-18	$0.0123700	$0.0109500	$0.0196000	$0.009799
2021-03-19	$0.0109500	$0.0139300	$0.0139300	$0.0104500
2021-03-20	$0.0139300	$0.0162700	$0.0174300	$0.0122000
2021-03-21	$0.0162700	$0.0132000	$0.0166400	$0.0114700
2021-03-22	$0.0132000	$0.0113600	$0.0135200	$0.0113600
2021-03-23	$0.0113600	$0.0130500	$0.0141300	$0.0103300
2021-03-24	$0.0130500	$0.0120300	$0.0141200	$0.0109800
2021-03-25	$0.0120300	$0.0112900	$0.0123200	$0.008727
2021-03-26	$0.0112900	$0.0165200	$0.0198200	$0.0115600
2021-03-27	$0.0165200	$0.0122900	$0.0178800	$0.008938
2021-03-28	$0.0122900	$0.0128300	$0.0139500	$0.0117100
2021-03-29	$0.0128300	$0.0138300	$0.0167100	$0.0126800
2021-03-30	$0.0138300	$0.0147000	$0.0176300	$0.0129300
2021-03-31	$0.0147000	$0.0135200	$0.0164600	$0.0135200
2021-04-01	$0.0135200	$0.0152700	$0.0152700	$0.0135100
2021-04-02	$0.0152700	$0.0218300	$0.0236000	$0.0141600
2021-04-03	$0.0218300	$0.0371000	$0.0388100	$0.0182600
2021-04-04	$0.0371000	$0.0320200	$0.0489000	$0.0302700
2021-04-05	$0.0320200	$0.0301500	$0.0419700	$0.0283800
2021-04-06	$0.0301500	$0.0290100	$0.0324900	$0.0278400
2021-04-07	$0.0290100	$0.0251800	$0.0285400	$0.0223800
2021-04-08	$0.0251800	$0.0302000	$0.0377500	$0.0244000
2021-04-09	$0.0302000	$0.0284700	$0.0360300	$0.0273100
2021-04-10	$0.0284700	$0.0406500	$0.0526	$0.0287000
2021-04-11	$0.0406500	$0.0594	$0.0660	$0.0365900
2021-04-12	$0.0594	$0.0521	$0.0646	$0.0496700
2021-04-13	$0.0521	$0.0457600	$0.0553	$0.0438600
2021-04-14	$0.0457600	$0.0465900	$0.0504	$0.0403000
2021-04-15	$0.0465900	$0.0449000	$0.0512	$0.0436300
2021-04-16	$0.0449000	$0.0411500	$0.0448300	$0.0368500
2021-04-17	$0.0411500	$0.0366300	$0.0402400	$0.0318300
2021-04-18	$0.0366300	$0.0298100	$0.0343100	$0.0270000
2021-04-19	$0.0298100	$0.0289500	$0.0417600	$0.0278400
2021-04-20	$0.0289500	$0.0293800	$0.0333300	$0.0265500
2021-04-21	$0.0293800	$0.0285200	$0.0344300	$0.0269000
2021-04-22	$0.0285200	$0.0263800	$0.0320600	$0.0258600
2021-04-23	$0.0263800	$0.0250800	$0.0271200	$0.0220100
2021-04-24	$0.0250800	$0.0245600	$0.0265600	$0.0235500
2021-04-25	$0.0245600	$0.0270200	$0.0304600	$0.0230900
2021-04-26	$0.0270200	$0.0308200	$0.0313600	$0.0275700
2021-04-27	$0.0308200	$0.0352500	$0.0369000	$0.0302900
2021-04-28	$0.0352500	$0.0334800	$0.0373200	$0.0307300
2021-04-29	$0.0334800	$0.0391100	$0.0407200	$0.0310800
2021-04-30	$0.0391100	$0.0433200	$0.0467800	$0.0392800
2021-05-01	$0.0433200	$0.0404900	$0.0462700	$0.0393300
2021-05-02	$0.0404900	$0.0413400	$0.0424700	$0.0368100
2021-05-03	$0.0413400	$0.0383200	$0.0446100	$0.0360300
2021-05-04	$0.0383200	$0.0362100	$0.0410000	$0.0324800
2021-05-05	$0.0362100	$0.0391000	$0.0396800	$0.0362300
2021-05-06	$0.0391000	$0.0378200	$0.0406400	$0.0355600
2021-05-07	$0.0378200	$0.0355700	$0.0395900	$0.0344200
2021-05-08	$0.0355700	$0.0525	$0.0578	$0.0359600
2021-05-09	$0.0525	$0.1038000	$0.1067000	$0.0448900
2021-05-10	$0.1038000	$0.0894	$0.1425000	$0.0698
2021-05-11	$0.0894	$0.0863	$0.1090000	$0.0823
2021-05-12	$0.0863	$0.0579	$0.0881	$0.0545
2021-05-13	$0.0579	$0.0577	$0.0770	$0.0522
2021-05-14	$0.0577	$0.0703	$0.0793	$0.0564
2021-05-15	$0.0703	$0.0603	$0.0660	$0.0552
2021-05-16	$0.0603	$0.0595	$0.0637	$0.0544
2021-05-17	$0.0595	$0.0514	$0.0571	$0.0474700
2021-05-18	$0.0514	$0.0480300	$0.0528	$0.0476000
2021-05-19	$0.0480300	$0.0297900	$0.0426600	$0.0231700
2021-05-20	$0.0297900	$0.0345100	$0.0434400	$0.0272000
2021-05-21	$0.0345100	$0.0295100	$0.0343600	$0.0276400
2021-05-22	$0.0295100	$0.0243700	$0.0296200	$0.0236200
2021-05-23	$0.0243700	$0.0211800	$0.0250000	$0.0152800
2021-05-24	$0.0211800	$0.0306800	$0.0318500	$0.0221400
2021-05-25	$0.0306800	$0.0272600	$0.0307100	$0.0268700
2021-05-26	$0.0272600	$0.0294700	$0.0326100	$0.0279000
2021-05-27	$0.0294700	$0.0258200	$0.0304500	$0.0254400
2021-05-28	$0.0258200	$0.0217700	$0.0246200	$0.0206900
2021-05-29	$0.0217700	$0.0207700	$0.0221500	$0.0197300
2021-05-30	$0.0207700	$0.0256800	$0.0285300	$0.0210400
2021-05-31	$0.0256800	$0.0249800	$0.0276000	$0.0234900
2021-06-01	$0.0249800	$0.0242100	$0.0260500	$0.0238400
2021-06-02	$0.0242100	$0.0266800	$0.0289300	$0.0240500
2021-06-03	$0.0266800	$0.0258900	$0.0282500	$0.0251100
2021-06-04	$0.0258900	$0.0243300	$0.0254300	$0.0221200
2021-06-05	$0.0243300	$0.0216800	$0.0252300	$0.0216800
2021-06-06	$0.0216800	$0.0222000	$0.0236300	$0.0214800
2021-06-07	$0.0222000	$0.0198100	$0.0214900	$0.0184700
2021-06-08	$0.0198100	$0.0187100	$0.0200500	$0.0177100
2021-06-09	$0.0187100	$0.0224300	$0.0261700	$0.0201900
2021-06-10	$0.0224300	$0.0205400	$0.0227400	$0.0201700
2021-06-11	$0.0205400	$0.0190400	$0.0216600	$0.0183000
2021-06-12	$0.0190400	$0.0181300	$0.0188400	$0.0159900
2021-06-13	$0.0181300	$0.0187300	$0.0202900	$0.0183400
2021-06-14	$0.0187300	$0.0198600	$0.0206700	$0.0190500
2021-06-15	$0.0198600	$0.0208800	$0.0241000	$0.0192800
2021-06-16	$0.0208800	$0.0187900	$0.0199400	$0.0180200
2021-06-17	$0.0187900	$0.0198000	$0.0209500	$0.0186600
2021-06-18	$0.0198000	$0.0157700	$0.0186300	$0.0143300
2021-06-19	$0.0157700	$0.0156300	$0.0163400	$0.0152700
2021-06-20	$0.0156300	$0.0156600	$0.0170900	$0.0149500
2021-06-21	$0.0156600	$0.0120300	$0.0148800	$0.0120300
2021-06-22	$0.0120300	$0.0113900	$0.0133400	$0.0110600
2021-06-23	$0.0113900	$0.0138100	$0.0192000	$0.0111100
2021-06-24	$0.0138100	$0.0169800	$0.0204400	$0.0142100
2021-06-25	$0.0169800	$0.0145300	$0.0164300	$0.0132700
2021-06-26	$0.0145300	$0.0145400	$0.0151800	$0.0142200
2021-06-27	$0.0145400	$0.0173600	$0.0173600	$0.0156200
2021-06-28	$0.0173600	$0.0169000	$0.0175900	$0.0158600
2021-06-29	$0.0169000	$0.0179500	$0.0186700	$0.0172300
2021-06-30	$0.0179500	$0.0168300	$0.0178800	$0.0164800
2021-07-01	$0.0168300	$0.0147600	$0.0164400	$0.0144200
2021-07-02	$0.0147600	$0.0148700	$0.0155500	$0.0145400
2021-07-03	$0.0148700	$0.0145700	$0.0159500	$0.0145700
2021-07-04	$0.0145700	$0.0165900	$0.0165900	$0.0144700
2021-07-05	$0.0165900	$0.0151700	$0.0158400	$0.0148300
2021-07-06	$0.0151700	$0.0171200	$0.0171200	$0.0150600
2021-07-07	$0.0171200	$0.0172800	$0.0196500	$0.0166000
2021-07-08	$0.0172800	$0.0157800	$0.0180800	$0.0154500
2021-07-09	$0.0157800	$0.0172400	$0.0172400	$0.0158900
2021-07-10	$0.0172400	$0.0157500	$0.0177600	$0.0154200
2021-07-11	$0.0157500	$0.0167800	$0.0174700	$0.0161000
2021-07-12	$0.0167800	$0.0165400	$0.0172100	$0.0158800
2021-07-13	$0.0165400	$0.0167000	$0.0170200	$0.0157100
2021-07-14	$0.0167000	$0.0167400	$0.0170700	$0.0160800
2021-07-15	$0.0167400	$0.0153000	$0.0178500	$0.0153000
2021-07-16	$0.0153000	$0.0144400	$0.0157000	$0.0141300
2021-07-17	$0.0144400	$0.0145100	$0.0145100	$0.0138800
2021-07-18	$0.0145100	$0.0143100	$0.0146300	$0.0139900
2021-07-19	$0.0143100	$0.0123400	$0.0138800	$0.0120300
2021-07-20	$0.0123400	$0.0119200	$0.0125100	$0.0110200
2021-07-21	$0.0119200	$0.0125300	$0.0135000	$0.0125300
2021-07-22	$0.0125300	$0.0135700	$0.0142100	$0.0122700
2021-07-23	$0.0135700	$0.0134600	$0.0151400	$0.0134600
2021-07-24	$0.0134600	$0.0144000	$0.0150800	$0.0137100
2021-07-25	$0.0144000	$0.0159200	$0.0162700	$0.0141500
2021-07-26	$0.0159200	$0.0130400	$0.0167700	$0.0130400
2021-07-27	$0.0130400	$0.0142200	$0.0150100	$0.0138200
2021-07-28	$0.0142200	$0.0136100	$0.0144100	$0.0128100
2021-07-29	$0.0136100	$0.0132100	$0.0140100	$0.0128100
2021-07-30	$0.0132100	$0.0135100	$0.0147800	$0.0130900
2021-07-31	$0.0135100	$0.0136900	$0.0149300	$0.0128600
2021-08-01	$0.0136900	$0.0147500	$0.0159500	$0.0131600
2021-08-02	$0.0147500	$0.0152700	$0.0164500	$0.0137100
2021-08-03	$0.0152700	$0.0168000	$0.0187100	$0.0145100
2021-08-04	$0.0168000	$0.0174800	$0.0186800	$0.0170900
2021-08-05	$0.0174800	$0.0171700	$0.0192200	$0.0167600
2021-08-06	$0.0171700	$0.0175700	$0.0188500	$0.0171400
2021-08-07	$0.0175700	$0.0178500	$0.0196300	$0.0169500
2021-08-08	$0.0178500	$0.0197200	$0.0254200	$0.0170900
2021-08-09	$0.0197200	$0.0217600	$0.0245400	$0.0194400
2021-08-10	$0.0217600	$0.0214300	$0.0237100	$0.0205200
2021-08-11	$0.0214300	$0.0209600	$0.0227800	$0.0205000
2021-08-12	$0.0214100	$0.0199900	$0.0217700	$0.0195500
2021-08-13	$0.0199900	$0.0205700	$0.0229600	$0.0200900
2021-08-14	$0.0205700	$0.0207200	$0.0226100	$0.0202500
2021-08-15	$0.0207200	$0.0216300	$0.0225700	$0.0197500
2021-08-16	$0.0216300	$0.0215900	$0.0225000	$0.0202100
2021-08-17	$0.0215900	$0.0223400	$0.0254700	$0.0196600
2021-08-18	$0.0223400	$0.0210200	$0.0245900	$0.0210200
2021-08-19	$0.0210200	$0.0201100	$0.0229100	$0.0196400
2021-08-20	$0.0201100	$0.0212100	$0.0231900	$0.0202300
2021-08-21	$0.0212100	$0.0205200	$0.0210100	$0.0195500
2021-08-22	$0.0205200	$0.0221800	$0.0226700	$0.0207000
2021-08-23	$0.0221800	$0.0267400	$0.0312000	$0.0212900
2021-08-24	$0.0267400	$0.0262300	$0.0324300	$0.0252800
2021-08-25	$0.0262300	$0.0323400	$0.0333200	$0.0240100
2021-08-26	$0.0323400	$0.0262400	$0.0309200	$0.0253000
2021-08-27	$0.0262400	$0.0289600	$0.0328900	$0.0245400
2021-08-28	$0.0289600	$0.0273900	$0.0327800	$0.0269100
2021-08-29	$0.0273900	$0.0273200	$0.0297600	$0.0263500
2021-08-30	$0.0273200	$0.0239700	$0.0277300	$0.0235000
2021-08-31	$0.0239700	$0.0254700	$0.0287700	$0.0235800
2021-09-01	$0.0254700	$0.0278400	$0.0283300	$0.0254000
2021-09-02	$0.0278400	$0.0261200	$0.0285800	$0.0261200
2021-09-03	$0.0261200	$0.0260100	$0.0270100	$0.0250100
2021-09-04	$0.0260100	$0.0294600	$0.0304600	$0.0249700
2021-09-05	$0.0294600	$0.0305500	$0.0331400	$0.0284800
2021-09-06	$0.0305500	$0.0289800	$0.0310900	$0.0279300
2021-09-07	$0.0289800	$0.0229600	$0.0257700	$0.0220200
2021-09-08	$0.0229600	$0.0235000	$0.0235000	$0.0202700
2021-09-09	$0.0235000	$0.0218000	$0.0241200	$0.0218000
2021-09-10	$0.0218000	$0.0183900	$0.0219800	$0.0174900
2021-09-11	$0.0183900	$0.0185200	$0.0194200	$0.0171600
2021-09-12	$0.0185200	$0.0188800	$0.0188800	$0.0179600
2021-09-13	$0.0188800	$0.0179800	$0.0184300	$0.0170800
2021-09-14	$0.0179800	$0.0202700	$0.0221500	$0.0179100
2021-09-15	$0.0202700	$0.0197400	$0.0216700	$0.0197400
2021-09-16	$0.0197400	$0.0191100	$0.0214900	$0.0181500
2021-09-17	$0.0191100	$0.0198700	$0.0208100	$0.0179700
2021-09-18	$0.0198700	$0.0202900	$0.0212600	$0.0193200
2021-09-19	$0.0202900	$0.0179600	$0.0198500	$0.0174800
2021-09-20	$0.0179600	$0.0154500	$0.0163100	$0.0150200
2021-09-21	$0.0154500	$0.0138400	$0.0150600	$0.0134300
2021-09-22	$0.0138400	$0.0165600	$0.0174300	$0.0143800
2021-09-23	$0.0165600	$0.0166100	$0.0175100	$0.0157100
2021-09-24	$0.0166100	$0.0154300	$0.0162800	$0.0154300
2021-09-25	$0.0154300	$0.0158100	$0.0158100	$0.0149500
2021-09-26	$0.0158100	$0.0155500	$0.0164200	$0.0146900
2021-09-27	$0.0155500	$0.0151900	$0.0156100	$0.0147700
2021-09-28	$0.0151900	$0.0143700	$0.0156000	$0.0135500
2021-09-29	$0.0143700	$0.0153700	$0.0157800	$0.0128800
2021-09-30	$0.0153700	$0.0157800	$0.0166600	$0.0144600
2021-10-01	$0.0157800	$0.0168600	$0.0173400	$0.0154100
2021-10-02	$0.0168600	$0.0171600	$0.0200200	$0.0162100
2021-10-03	$0.0171600	$0.0164000	$0.0178500	$0.0164000
2021-10-04	$0.0164000	$0.0177400	$0.0177400	$0.0162600
2021-10-05	$0.0177400	$0.0175100	$0.0185400	$0.0170000
2021-10-06	$0.0175100	$0.0171600	$0.0188200	$0.0171600
2021-10-07	$0.0171600	$0.0161400	$0.0188300	$0.0156000
2021-10-08	$0.0161400	$0.0161800	$0.0172600	$0.0156500
2021-10-09	$0.0161800	$0.0175900	$0.0175900	$0.0159400
2021-10-10	$0.0175900	$0.0164100	$0.0180500	$0.0158600
2021-10-11	$0.0164100	$0.0155200	$0.0178200	$0.0155200
2021-10-12	$0.0155200	$0.0162400	$0.0162400	$0.0145600
2021-10-13	$0.0162400	$0.0149200	$0.0172100	$0.0143400
2021-10-14	$0.0149200	$0.0166300	$0.0177800	$0.0143400
2021-10-15	$0.0166300	$0.0203600	$0.0215900	$0.0178900
2021-10-16	$0.0203600	$0.0194800	$0.0213100	$0.0182600
2021-10-17	$0.0194800	$0.0190700	$0.0215300	$0.0190700
2021-10-18	$0.0190700	$0.0198500	$0.0198500	$0.0179900
2021-10-19	$0.0198500	$0.0282800	$0.0282800	$0.0205700
2021-10-20	$0.0282800	$0.0250900	$0.0297100	$0.0244300
2021-10-21	$0.0250900	$0.0249100	$0.0261600	$0.0230500
2021-10-22	$0.0249100	$0.0327700	$0.0358100	$0.0242800
2021-10-23	$0.0327700	$0.0312700	$0.0337200	$0.0300400
2021-10-24	$0.0312700	$0.0292100	$0.0328700	$0.0292100
2021-10-25	$0.0292100	$0.0328100	$0.0340700	$0.0302800
2021-10-26	$0.0328100	$0.0277500	$0.0313600	$0.0265400
2021-10-27	$0.0277500	$0.0239700	$0.0274800	$0.0233900
2021-10-28	$0.0239700	$0.0297000	$0.0297000	$0.0242400
2021-10-29	$0.0297000	$0.0342600	$0.0367500	$0.0286500
2021-10-30	$0.0342600	$0.0346600	$0.0383700	$0.0340400
2021-10-31	$0.0346600	$0.0355800	$0.0368100	$0.0337400
2021-11-01	$0.0355800	$0.0335300	$0.0378000	$0.0335300
2021-11-02	$0.0335300	$0.0329000	$0.0366900	$0.0291000
2021-11-03	$0.0329000	$0.0327200	$0.0358700	$0.0295800
2021-11-04	$0.0327200	$0.0381000	$0.0405600	$0.0301100
2021-11-05	$0.0381000	$0.0347800	$0.0402700	$0.0347800
2021-11-06	$0.0347800	$0.0344600	$0.0369200	$0.0338400
2021-11-07	$0.0344600	$0.0398800	$0.0417800	$0.0354500
2021-11-08	$0.0398800	$0.0378300	$0.0425600	$0.0358000
2021-11-09	$0.0378300	$0.0421700	$0.0435100	$0.0348100
2021-11-10	$0.0421700	$0.0363600	$0.0409000	$0.0350600
2021-11-11	$0.0363600	$0.0421300	$0.0447300	$0.0350000
2021-11-12	$0.0421300	$0.0391400	$0.0417000	$0.0378500
2021-11-13	$0.0391400	$0.0392900	$0.0412200	$0.0380000
2021-11-14	$0.0392900	$0.0550	$0.0714	$0.0393100
2021-11-15	$0.0550	$0.0579	$0.0655	$0.0515
2021-11-16	$0.0579	$0.0697	$0.0721	$0.0486900
2021-11-17	$0.0697	$0.0694	$0.0700	$0.0586
2021-11-18	$0.0694	$0.0541	$0.0655	$0.0507
2021-11-19	$0.0541	$0.0541	$0.0581	$0.0541
2021-11-20	$0.0541	$0.0598	$0.0604	$0.0556
2021-11-21	$0.0598	$0.0716	$0.0722	$0.0546
2021-11-22	$0.0716	$0.0687	$0.0732	$0.0625
2021-11-23	$0.0687	$0.0737	$0.0766	$0.0674
2021-11-24	$0.0737	$0.0663	$0.0732	$0.0635
2021-11-25	$0.0663	$0.0743	$0.0873	$0.0660
2021-11-26	$0.0743	$0.0683	$0.0721	$0.0678
2021-11-27	$0.0683	$0.0696	$0.0696	$0.0696
2021-11-28	$0.0696	$0.0728	$0.0728	$0.0728
2021-11-29	$0.0728	$0.0544	$0.0735	$0.0544
2021-11-30	$0.0544	$0.0547	$0.0564	$0.0536
2021-12-01	$0.0547	$0.0497900	$0.0549	$0.0480700
2021-12-02	$0.0497900	$0.0509	$0.0520	$0.0486100
2021-12-03	$0.0509	$0.0483000	$0.0521	$0.0483000
2021-12-04	$0.0483000	$0.0443200	$0.0443200	$0.0443200
2021-12-05	$0.0443200	$0.0445200	$0.0445200	$0.0445200
2021-12-06	$0.0445200	$0.0384200	$0.0455000	$0.0318500
2021-12-07	$0.0384200	$0.0359500	$0.0400000	$0.0334200
2021-12-08	$0.0359500	$0.0328300	$0.0363700	$0.0313200
2021-12-09	$0.0328300	$0.0366500	$0.0366500	$0.0290300
2021-12-10	$0.0366500	$0.0325600	$0.0415300	$0.0320900
2021-12-11	$0.0325600	$0.0350700	$0.0380400	$0.0335900
2021-12-12	$0.0350700	$0.0355800	$0.0365800	$0.0335700
2021-12-13	$0.0355800	$0.0271000	$0.0331800	$0.0266400
2021-12-14	$0.0271000	$0.0280600	$0.0290300	$0.0261300
2021-12-15	$0.0280600	$0.0283500	$0.0298200	$0.0264000
2021-12-16	$0.0283500	$0.0385900	$0.0390600	$0.0271500
2021-12-17	$0.0385900	$0.0355500	$0.0378500	$0.0313900
2021-12-18	$0.0355500	$0.0351500	$0.0370200	$0.0342100
2021-12-19	$0.0351500	$0.0387600	$0.0406300	$0.0340900
2021-12-20	$0.0387600	$0.0384700	$0.0403500	$0.0351900
2021-12-21	$0.0384700	$0.0357100	$0.0401100	$0.0357100
2021-12-22	$0.0357100	$0.0345200	$0.0354900	$0.0335400
2021-12-23	$0.0345200	$0.0340600	$0.0360900	$0.0315100
2021-12-24	$0.0340600	$0.0350800	$0.0366100	$0.0340600
2021-12-25	$0.0350800	$0.0353000	$0.0363100	$0.0337900
2021-12-26	$0.0353000	$0.0355500	$0.0360600	$0.0340300
2021-12-27	$0.0355500	$0.0370200	$0.0370200	$0.0349900
2021-12-28	$0.0370200	$0.0328000	$0.0351800	$0.0304200
2021-12-29	$0.0328000	$0.0316000	$0.0325300	$0.0306700
2021-12-30	$0.0316000	$0.0320500	$0.0320500	$0.0296900
2021-12-31	$0.0320500	$0.0341900	$0.0341900	$0.0309500
2022-01-01	$0.0341900	$0.0334200	$0.0353300	$0.0329400
2022-01-02	$0.0334200	$0.0340600	$0.0345300	$0.0326400
2022-01-03	$0.0340600	$0.0343700	$0.0362300	$0.0329800
2022-01-04	$0.0343700	$0.0426200	$0.0462800	$0.0334500
2022-01-05	$0.0426200	$0.0377900	$0.0438700	$0.0351800
2022-01-06	$0.0377900	$0.0362000	$0.0392200	$0.0349100
2022-01-07	$0.0362000	$0.0365600	$0.0382200	$0.0349000
2022-01-08	$0.0365600	$0.0337700	$0.0366800	$0.0333500
2022-01-09	$0.0337700	$0.0351700	$0.0360100	$0.0318200
2022-01-10	$0.0351700	$0.0313700	$0.0351400	$0.0305400
2022-01-11	$0.0313700	$0.0337700	$0.0341900	$0.0316300
2022-01-12	$0.0337700	$0.0360100	$0.0373300	$0.0342600
2022-01-13	$0.0360100	$0.0340600	$0.0353400	$0.0327800
2022-01-14	$0.0340600	$0.0349000	$0.0374900	$0.0336100
2022-01-15	$0.0349000	$0.0323200	$0.0349000	$0.0318900
2022-01-16	$0.0323200	$0.0310300	$0.0327600	$0.0310300
2022-01-17	$0.0310300	$0.0312500	$0.0316700	$0.0299800
2022-01-18	$0.0312500	$0.0292400	$0.0313600	$0.0279700
2022-01-19	$0.0292400	$0.0275100	$0.0291700	$0.0262600
2022-01-20	$0.0275100	$0.0268600	$0.0284900	$0.0252300
2022-01-21	$0.0268600	$0.0244300	$0.0280800	$0.0237100
2022-01-22	$0.0244300	$0.0217500	$0.0252500	$0.0192900
2022-01-23	$0.0217500	$0.0206800	$0.0232200	$0.0203200
2022-01-24	$0.0206800	$0.0209200	$0.0223900	$0.0194500
2022-01-25	$0.0209200	$0.0210800	$0.0218200	$0.0207100
2022-01-26	$0.0210800	$0.0198900	$0.0221000	$0.0198900
2022-01-27	$0.0198900	$0.0200800	$0.0208300	$0.0200800
2022-01-28	$0.0200800	$0.0200000	$0.0211400	$0.0192500
2022-01-29	$0.0200000	$0.0217700	$0.0225300	$0.0202400
2022-01-30	$0.0217700	$0.0200900	$0.0216100	$0.0189500
2022-01-31	$0.0200900	$0.0196300	$0.0204000	$0.0188600
2022-02-01	$0.0196300	$0.0201400	$0.0209100	$0.0193600
2022-02-02	$0.0201400	$0.0192000	$0.0203100	$0.0184600
2022-02-03	$0.0192000	$0.0194100	$0.0197800	$0.0186600
2022-02-04	$0.0194100	$0.0199600	$0.0224600	$0.0199600
2022-02-05	$0.0199600	$0.0223700	$0.0231900	$0.0198800
2022-02-06	$0.0223700	$0.0275700	$0.0305400	$0.0229000
2022-02-07	$0.0275700	$0.0333300	$0.0350900	$0.0285100
2022-02-08	$0.0333300	$0.0299700	$0.0357000	$0.0290900
2022-02-09	$0.0299700	$0.0337600	$0.0386500	$0.0271000
2022-02-10	$0.0337600	$0.0309100	$0.0378700	$0.0304700
2022-02-11	$0.0309100	$0.0267100	$0.0335000	$0.0262900
2022-02-12	$0.0267100	$0.0257700	$0.0274600	$0.0253400
2022-02-13	$0.0257700	$0.0269200	$0.0286100	$0.0244000
2022-02-14	$0.0269200	$0.0268100	$0.0280800	$0.0255300
2022-02-15	$0.0268100	$0.0285300	$0.0289700	$0.0267500
2022-02-16	$0.0285300	$0.0272200	$0.0285300	$0.0263400
2022-02-17	$0.0272200	$0.0235200	$0.0259500	$0.0231100
2022-02-18	$0.0235200	$0.0220000	$0.0240000	$0.0216000
2022-02-19	$0.0220000	$0.0212600	$0.0220600	$0.0208600
2022-02-20	$0.0212600	$0.0195800	$0.0207300	$0.0188100
2022-02-21	$0.0195800	$0.0174100	$0.0200000	$0.0174100
2022-02-22	$0.0174100	$0.0179900	$0.0183700	$0.0176000
2022-02-23	$0.0179900	$0.0201300	$0.0219900	$0.0171400
2022-02-24	$0.0201300	$0.0180300	$0.0207100	$0.0172600
2022-02-25	$0.0180300	$0.0184400	$0.0192300	$0.0176600
2022-02-26	$0.0184400	$0.0191800	$0.0191800	$0.0180000
2022-02-27	$0.0191800	$0.0177300	$0.0184800	$0.0173500
2022-02-28	$0.0177300	$0.0203000	$0.0211600	$0.0194400
2022-03-01	$0.0203000	$0.0199900	$0.0217700	$0.0191000
2022-03-02	$0.0199900	$0.0228500	$0.0254800	$0.0188900
2022-03-03	$0.0228500	$0.0212400	$0.0237900	$0.0199600
2022-03-04	$0.0212400	$0.0195800	$0.0211400	$0.0191900
2022-03-05	$0.0195800	$0.0189200	$0.0201000	$0.0189200
2022-03-06	$0.0189200	$0.0188300	$0.0192100	$0.0180600
2022-03-07	$0.0188300	$0.0171100	$0.0186400	$0.0171100
2022-03-08	$0.0171100	$0.0178200	$0.0186000	$0.0174400
2022-03-09	$0.0178200	$0.0188800	$0.0201400	$0.0184600
2022-03-10	$0.0188800	$0.0177500	$0.0181400	$0.0173600
2022-03-11	$0.0177500	$0.0174300	$0.0178200	$0.0166600
2022-03-12	$0.0174300	$0.0163000	$0.0174600	$0.0159100
2022-03-13	$0.0163000	$0.0162500	$0.0162500	$0.0155000
2022-03-14	$0.0162500	$0.0162800	$0.0170700	$0.0154800
2022-03-15	$0.0162800	$0.0153300	$0.0165100	$0.0149400
2022-03-16	$0.0153300	$0.0160400	$0.0164500	$0.0152200
2022-03-17	$0.0160400	$0.0155600	$0.0163800	$0.0151500
2022-03-18	$0.0155600	$0.0167200	$0.0167200	$0.0154600
2022-03-19	$0.0167200	$0.0160500	$0.0173200	$0.0160500
2022-03-20	$0.0160500	$0.0156700	$0.0165000	$0.0152600
2022-03-21	$0.0156700	$0.0164200	$0.0168300	$0.0151900
2022-03-22	$0.0164200	$0.0165300	$0.0178000	$0.0161000
2022-03-23	$0.0165300	$0.0163000	$0.0171600	$0.0163000
2022-03-24	$0.0163000	$0.0171600	$0.0180400	$0.0162800
2022-03-25	$0.0171600	$0.0172900	$0.0181800	$0.0164000
2022-03-26	$0.0172900	$0.0182600	$0.0182600	$0.0169300
2022-03-27	$0.0182600	$0.0192100	$0.0224800	$0.0178000
2022-03-28	$0.0192100	$0.0188500	$0.0197900	$0.0179100
2022-03-29	$0.0188500	$0.0213500	$0.0227700	$0.0185000
2022-03-30	$0.0213500	$0.0207000	$0.0216500	$0.0197600
2022-03-31	$0.0207000	$0.0200300	$0.0245800	$0.0191200
2022-04-01	$0.0200300	$0.0208300	$0.0217600	$0.0199100
2022-04-02	$0.0208300	$0.0206200	$0.0219900	$0.0201600
2022-04-03	$0.0206200	$0.0213500	$0.0213500	$0.0204200
2022-04-04	$0.0213500	$0.0209700	$0.0219100	$0.0200400
2022-04-05	$0.0209700	$0.0200200	$0.0209300	$0.0195700
2022-04-06	$0.0200200	$0.0172700	$0.0190000	$0.0172700
2022-04-07	$0.0172700	$0.0186900	$0.0191300	$0.0169500
2022-04-08	$0.0186900	$0.0173300	$0.0186000	$0.0169100
2022-04-09	$0.0173300	$0.0175400	$0.0179600	$0.0171100
2022-04-10	$0.0175400	$0.0181300	$0.0181300	$0.0172800
2022-04-11	$0.0181300	$0.0158100	$0.0170000	$0.0150200
2022-04-12	$0.0158100	$0.0156300	$0.0160300	$0.0152300
2022-04-13	$0.0156300	$0.0160500	$0.0164600	$0.0152300
2022-04-14	$0.0160500	$0.0155800	$0.0159800	$0.0147800
2022-04-15	$0.0155800	$0.0162300	$0.0166300	$0.0154100
2022-04-16	$0.0162300	$0.0165600	$0.0165600	$0.0157500
2022-04-17	$0.0165600	$0.0166700	$0.0166700	$0.0158800
2022-04-18	$0.0166700	$0.0159200	$0.0171400	$0.0155100
2022-04-19	$0.0159200	$0.0157700	$0.0161900	$0.0157700
2022-04-20	$0.0157700	$0.0157200	$0.0157200	$0.0153100
2022-04-21	$0.0157200	$0.0153900	$0.0157900	$0.0149800
2022-04-22	$0.0153900	$0.0150900	$0.0158900	$0.0150900
2022-04-23	$0.0150900	$0.0149900	$0.0153800	$0.0146000
2022-04-24	$0.0149900	$0.0142100	$0.0150000	$0.0142100
2022-04-25	$0.0142100	$0.0141500	$0.0149600	$0.0133400
2022-04-26	$0.0141500	$0.0129600	$0.0133400	$0.0125800
2022-04-27	$0.0129600	$0.0125600	$0.0137400	$0.0125600
2022-04-28	$0.0125600	$0.0123200	$0.0131200	$0.0123200
2022-04-29	$0.0123200	$0.0119600	$0.0123500	$0.0115800
2022-04-30	$0.0119600	$0.0105400	$0.0120500	$0.0101700
2022-05-01	$0.0105400	$0.0107700	$0.0107700	$0.0103900
2022-05-02	$0.0107700	$0.0100100	$0.0107800	$0.0100100
2022-05-03	$0.0100100	$0.0101900	$0.0105600	$0.009809
2022-05-04	$0.0101900	$0.0115100	$0.0123000	$0.0103200
2022-05-05	$0.0115100	$0.0106000	$0.0113300	$0.0102300
2022-05-06	$0.0106000	$0.0104400	$0.0108000	$0.0100800
2022-05-07	$0.0104400	$0.0102900	$0.0110000	$0.0102900
2022-05-08	$0.0102900	$0.0102100	$0.0105500	$0.009870
2022-05-09	$0.0102100	$0.008722	$0.0099250	$0.008722
2022-05-10	$0.008722	$0.008684	$0.0099240	$0.008374
2022-05-11	$0.008684	$0.0049330	$0.008125	$0.0046430
2022-05-12	$0.0049330	$0.0043370	$0.005494	$0.0040480
2022-05-13	$0.0043370	$0.0049720	$0.005557	$0.0040940
2022-05-14	$0.0049720	$0.0048080	$0.005409	$0.0042070
2022-05-15	$0.0048080	$0.005633	$0.006259	$0.0046940
2022-05-16	$0.005633	$0.005073	$0.005669	$0.005073
2022-05-17	$0.005073	$0.005475	$0.006083	$0.005171
2022-05-18	$0.005475	$0.0048730	$0.005733	$0.0048730
2022-05-19	$0.0048730	$0.005451	$0.005754	$0.005148
2022-05-20	$0.005451	$0.007875	$0.009333	$0.005250
2022-05-21	$0.007875	$0.008529	$0.0114700	$0.007941
2022-05-22	$0.008529	$0.007869	$0.009079	$0.007869
2022-05-23	$0.007869	$0.007560	$0.007850	$0.007269
2022-05-24	$0.007560	$0.007111	$0.008000	$0.007111
2022-05-25	$0.007111	$0.007082	$0.007377	$0.006787
2022-05-26	$0.007082	$0.006713	$0.007005	$0.006422
2022-05-27	$0.006713	$0.006577	$0.007149	$0.006291
2022-05-28	$0.006577	$0.007834	$0.008704	$0.006673
2022-05-29	$0.007834	$0.007658	$0.008247	$0.007363
2022-05-30	$0.007658	$0.007929	$0.008881	$0.007929
2022-05-31	$0.007929	$0.007946	$0.009217	$0.007628
2022-06-01	$0.007946	$0.007447	$0.008043	$0.007149
2022-06-02	$0.007447	$0.007610	$0.007914	$0.007306
2022-06-03	$0.007610	$0.007123	$0.008014	$0.007123
2022-06-04	$0.007123	$0.007760	$0.008655	$0.007163
2022-06-05	$0.007760	$0.008969	$0.009567	$0.007773
2022-06-06	$0.008969	$0.008779	$0.0106600	$0.008779
2022-06-07	$0.008779	$0.007778	$0.008711	$0.007778
2022-06-08	$0.007778	$0.008151	$0.009057	$0.007547
2022-06-09	$0.008151	$0.008423	$0.0120300	$0.007822
2022-06-10	$0.008423	$0.007558	$0.008430	$0.007558
2022-06-11	$0.007558	$0.007381	$0.007949	$0.007381
2022-06-12	$0.007381	$0.007444	$0.007444	$0.006913
2022-06-13	$0.007444	$0.006292	$0.006741	$0.006067
2022-06-14	$0.006292	$0.006414	$0.006636	$0.006193
2022-06-15	$0.006414	$0.006544	$0.006770	$0.006093
2022-06-16	$0.006544	$0.006112	$0.006112	$0.005704
2022-06-17	$0.006112	$0.006130	$0.006334	$0.005925
2022-06-18	$0.006130	$0.006065	$0.006065	$0.005686
2022-06-19	$0.006065	$0.006166	$0.006577	$0.005961
2022-06-20	$0.006166	$0.006165	$0.006576	$0.005960
2022-06-21	$0.006165	$0.006210	$0.006210	$0.006003
2022-06-22	$0.006210	$0.005787	$0.005987	$0.005787
2022-06-23	$0.005787	$0.005908	$0.006330	$0.005908
2022-06-24	$0.005908	$0.005729	$0.006154	$0.005517
2022-06-25	$0.005729	$0.006013	$0.006228	$0.005583
2022-06-26	$0.006013	$0.005679	$0.006099	$0.005679
2022-06-27	$0.005679	$0.005801	$0.006008	$0.005594
2022-06-28	$0.005801	$0.005671	$0.005671	$0.005266
2022-06-29	$0.005671	$0.005224	$0.005626	$0.005224
2022-06-30	$0.005224	$0.005176	$0.005375	$0.005176
2022-07-01	$0.005176	$0.0048120	$0.005197	$0.0048120
2022-07-02	$0.0048120	$0.0048060	$0.0049990	$0.0046140
2022-07-03	$0.0048060	$0.0048240	$0.0048240	$0.0046310
2022-07-04	$0.0048240	$0.005053	$0.005255	$0.0048510
2022-07-05	$0.005053	$0.0048380	$0.005241	$0.0046360
2022-07-06	$0.0048380	$0.005136	$0.005136	$0.0049310
2022-07-07	$0.005136	$0.0049710	$0.005403	$0.0049710
2022-07-08	$0.0049710	$0.0047500	$0.005182	$0.0045340
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0045320
2022-07-10	$0.0047480	$0.0045860	$0.0045860	$0.0043780
2022-07-11	$0.0045860	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0045870	$0.0042480	$0.0046340	$0.0042480
2022-07-13	$0.0042480	$0.0044510	$0.0046530	$0.0044510
2022-07-14	$0.0044510	$0.0045270	$0.0047330	$0.0043210
2022-07-15	$0.0045270	$0.0045820	$0.0045820	$0.0045820
2022-07-16	$0.0045820	$0.0044520	$0.0046640	$0.0044520
2022-07-17	$0.0044520	$0.0043660	$0.0045740	$0.0041590
2022-07-18	$0.0043660	$0.0044890	$0.0047140	$0.0044890
2022-07-19	$0.0044890	$0.005148	$0.005382	$0.0046800
2022-07-20	$0.005148	$0.0048770	$0.006038	$0.0046450
2022-07-21	$0.0048770	$0.005094	$0.005094	$0.0048620
2022-07-22	$0.005094	$0.0049910	$0.0049910	$0.0047640
2022-07-23	$0.0049910	$0.0049390	$0.0049390	$0.0047150
2022-07-24	$0.0049390	$0.0049690	$0.0049690	$0.0049690
2022-07-25	$0.0049690	$0.0042610	$0.0049000	$0.0042610
2022-07-26	$0.0042610	$0.0042520	$0.0044640	$0.0042520
2022-07-27	$0.0042520	$0.0043620	$0.0048220	$0.0043620
2022-07-28	$0.0043620	$0.0045330	$0.0047710	$0.0045330
2022-07-29	$0.0045330	$0.0045160	$0.0047540	$0.0042780
2022-07-30	$0.0045160	$0.0047290	$0.0047290	$0.0042560
2022-07-31	$0.0047290	$0.0046620	$0.0048950	$0.0044290
2022-08-01	$0.0046620	$0.0044220	$0.0048870	$0.0044220
2022-08-02	$0.0044220	$0.0045980	$0.0045980	$0.0043680
2022-08-03	$0.0045980	$0.0047930	$0.0047930	$0.0043370
2022-08-04	$0.0047930	$0.0047510	$0.0049770	$0.0047510
2022-08-05	$0.0047510	$0.0048970	$0.005130	$0.0046640
2022-08-06	$0.0048970	$0.0048210	$0.005050	$0.0045910
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0046360
2022-08-08	$0.0048680	$0.0047640	$0.005002	$0.0047640
2022-08-09	$0.0047640	$0.0046310	$0.0048630	$0.0046310
2022-08-10	$0.0046310	$0.0047920	$0.0047920	$0.0047920
2022-08-11	$0.0047920	$0.0047890	$0.0047890	$0.0045490
2022-08-12	$0.0047890	$0.0048820	$0.005127	$0.0048820
2022-08-13	$0.0048820	$0.005623	$0.006601	$0.0048900
2022-08-14	$0.005623	$0.005349	$0.006565	$0.005106
2022-08-15	$0.005349	$0.0048200	$0.005302	$0.0048200
2022-08-16	$0.0048200	$0.0047720	$0.005010	$0.0047720
2022-08-17	$0.0047720	$0.0046680	$0.0049010	$0.0046680
2022-08-18	$0.0046680	$0.0046400	$0.0046400	$0.0046400
2022-08-19	$0.0046400	$0.0043750	$0.0043750	$0.0039580
2022-08-20	$0.0043750	$0.0042280	$0.0044400	$0.0042280
2022-08-21	$0.0042280	$0.0045180	$0.0047330	$0.0043030
2022-08-22	$0.0045180	$0.0040660	$0.0044940	$0.0040660
2022-08-23	$0.0040660	$0.0043040	$0.0043040	$0.0040890
2022-08-24	$0.0043040	$0.0040600	$0.0042740	$0.0040600
2022-08-25	$0.0040600	$0.0040970	$0.0040970	$0.0040970
2022-08-26	$0.0040970	$0.0036450	$0.0040500	$0.0034420
2022-08-27	$0.0036450	$0.0036070	$0.0038070	$0.0036070
2022-08-28	$0.0036070	$0.0033240	$0.0035200	$0.0033240
2022-08-29	$0.0033240	$0.0032470	$0.0034500	$0.0032470
2022-08-30	$0.0032470	$0.0031700	$0.0033680	$0.0029720
2022-08-31	$0.0031700	$0.0034090	$0.0034090	$0.0032080
2022-09-01	$0.0034090	$0.0032210	$0.0034220	$0.0032210
2022-09-02	$0.0032210	$0.0031930	$0.0031930	$0.0031930
2022-09-03	$0.0031930	$0.0031740	$0.0033720	$0.0031740
2022-09-04	$0.0031740	$0.0032010	$0.0032010	$0.0032010
2022-09-05	$0.0032010	$0.0031670	$0.0033650	$0.0031670
2022-09-06	$0.0031670	$0.0028190	$0.0030070	$0.0028190
2022-09-07	$0.0028190	$0.0030860	$0.0030860	$0.0028930
2022-09-08	$0.0030860	$0.0034780	$0.0034780	$0.0030910
2022-09-09	$0.0034780	$0.0032050	$0.0038470	$0.0032050
2022-09-10	$0.0032050	$0.0030320	$0.0032480	$0.0030320
2022-09-11	$0.0030320	$0.0030570	$0.0032750	$0.0030570
2022-09-12	$0.0030570	$0.0033600	$0.0038080	$0.0031360
2022-09-13	$0.0033600	$0.0030260	$0.0032280	$0.0028240
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0028330
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0027580
2022-09-16	$0.0029550	$0.0027730	$0.0029710	$0.0027730
2022-09-17	$0.0027730	$0.0028170	$0.0028170	$0.0028170
2022-09-18	$0.0028170	$0.0029130	$0.0038840	$0.0027180
2022-09-19	$0.0029130	$0.0027360	$0.0029310	$0.0027360
2022-09-20	$0.0027360	$0.0028320	$0.0030210	$0.0026430
2022-09-21	$0.0028320	$0.0029550	$0.0031400	$0.0027700
2022-09-22	$0.0029550	$0.0031050	$0.0034930	$0.0029110
2022-09-23	$0.0031050	$0.0030870	$0.0032790	$0.0030870
2022-09-24	$0.0030870	$0.0032170	$0.0034060	$0.0030280
2022-09-25	$0.0032170	$0.0033860	$0.0039500	$0.0031980
2022-09-26	$0.0033860	$0.0034620	$0.0036540	$0.0032690
2022-09-27	$0.0034620	$0.0034350	$0.0036250	$0.0032440
2022-09-28	$0.0034350	$0.0036880	$0.0036880	$0.0034940
2022-09-29	$0.0036880	$0.0039190	$0.0039190	$0.0037230
2022-09-30	$0.0039190	$0.0040790	$0.0042740	$0.0038850
2022-10-01	$0.0040790	$0.0040560	$0.0044420	$0.0040560
2022-10-02	$0.0040560	$0.0038120	$0.0040020	$0.0036210
2022-10-03	$0.0038120	$0.0039260	$0.0039260	$0.0037300
2022-10-04	$0.0039260	$0.0038650	$0.0040690	$0.0038650
2022-10-05	$0.0038650	$0.0048390	$0.005443	$0.0038310
2022-10-06	$0.0048390	$0.007187	$0.008385	$0.0047920
2022-10-07	$0.007187	$0.006250	$0.007227	$0.006250
2022-10-08	$0.006250	$0.007574	$0.009515	$0.006214
2022-10-09	$0.007574	$0.008360	$0.009721	$0.007388
2022-10-10	$0.008360	$0.007844	$0.008609	$0.007844
2022-10-11	$0.007844	$0.006861	$0.008195	$0.006861
2022-10-12	$0.006861	$0.005363	$0.007087	$0.005363
2022-10-13	$0.005363	$0.006007	$0.006201	$0.0048450
2022-10-14	$0.006007	$0.006330	$0.007865	$0.005946
2022-10-15	$0.006330	$0.006293	$0.006484	$0.006102
2022-10-16	$0.006293	$0.005972	$0.006357	$0.005972
2022-10-17	$0.005972	$0.005865	$0.006256	$0.005865
2022-10-18	$0.005865	$0.005992	$0.006379	$0.005799
2022-10-19	$0.005992	$0.005928	$0.006120	$0.005737
2022-10-20	$0.005928	$0.005713	$0.005903	$0.005523
2022-10-21	$0.005713	$0.005367	$0.005750	$0.005175
2022-10-22	$0.005367	$0.005570	$0.005570	$0.005186
2022-10-23	$0.005570	$0.005285	$0.005676	$0.005089
2022-10-24	$0.005285	$0.0048330	$0.005219	$0.0046390
2022-10-25	$0.0048330	$0.005424	$0.006227	$0.0048210
2022-10-26	$0.005424	$0.005194	$0.006025	$0.005194
2022-10-27	$0.005194	$0.0048710	$0.005480	$0.0048710
2022-10-28	$0.0048710	$0.005150	$0.005356	$0.0049440
2022-10-29	$0.005150	$0.0049970	$0.005413	$0.0047890
2022-10-30	$0.0049970	$0.0047450	$0.0049510	$0.0047450
2022-10-31	$0.0047450	$0.0045080	$0.0049180	$0.0043030
2022-11-01	$0.0045080	$0.0043010	$0.0045060	$0.0043010
2022-11-02	$0.0043010	$0.0044330	$0.0046350	$0.0042320
2022-11-03	$0.0044330	$0.0044460	$0.0046480	$0.0042440
2022-11-04	$0.0044460	$0.006134	$0.008883	$0.0044420
2022-11-05	$0.006134	$0.005751	$0.007456	$0.005538
2022-11-06	$0.005751	$0.005019	$0.005646	$0.005019
2022-11-07	$0.005019	$0.0049420	$0.005148	$0.0045310
2022-11-08	$0.0049420	$0.0046360	$0.005193	$0.0042650
2022-11-09	$0.0046360	$0.0042710	$0.0047460	$0.0039550
2022-11-10	$0.0042710	$0.0049170	$0.005268	$0.0045660
2022-11-11	$0.0049170	$0.0047620	$0.005442	$0.0045920
2022-11-12	$0.0047620	$0.0045290	$0.0048640	$0.0045290
2022-11-13	$0.0045290	$0.0047290	$0.005545	$0.0044030
2022-11-14	$0.0047290	$0.0048120	$0.005309	$0.0046460
2022-11-15	$0.0048120	$0.0048950	$0.005064	$0.0047260
2022-11-16	$0.0048950	$0.0046610	$0.0049940	$0.0046610
2022-11-17	$0.0046610	$0.0046700	$0.0048370	$0.0045040
2022-11-18	$0.0046700	$0.005003	$0.005337	$0.0045030
2022-11-19	$0.005003	$0.005172	$0.005506	$0.005005
2022-11-20	$0.005172	$0.0048760	$0.005201	$0.0048760
2022-11-21	$0.0048760	$0.0047280	$0.005201	$0.0047280
2022-11-22	$0.0047280	$0.0045360	$0.0048590	$0.0043740
2022-11-23	$0.0045360	$0.0044800	$0.0046450	$0.0044800
2022-11-24	$0.0044800	$0.0041470	$0.0046450	$0.0041470
2022-11-25	$0.0041470	$0.0042920	$0.0042920	$0.0039620
2022-11-26	$0.0042920	$0.0041130	$0.0042770	$0.0041130
2022-11-27	$0.0041130	$0.0041050	$0.0042690	$0.0041050
2022-11-28	$0.0041050	$0.0038900	$0.0040520	$0.0037280
2022-11-29	$0.0038900	$0.0039440	$0.0041080	$0.0039440
2022-11-30	$0.0039440	$0.0041190	$0.0041190	$0.0041190
2022-12-01	$0.0041190	$0.0039050	$0.0040750	$0.0039050
2022-12-02	$0.0039050	$0.0039320	$0.0041030	$0.0039320
2022-12-03	$0.0039320	$0.0040530	$0.0042220	$0.0038840
2022-12-04	$0.0040530	$0.0039360	$0.0041070	$0.0039360
2022-12-05	$0.0039360	$0.0040720	$0.0047510	$0.0039020
2022-12-06	$0.0040720	$0.0039300	$0.0041010	$0.0039300
2022-12-07	$0.0039300	$0.0042090	$0.0042090	$0.0038730
2022-12-08	$0.0042090	$0.0039620	$0.0043070	$0.0039620
2022-12-09	$0.0039620	$0.0039390	$0.0041100	$0.0039390
2022-12-10	$0.0039390	$0.0039400	$0.0041110	$0.0039400
2022-12-11	$0.0039400	$0.0039320	$0.0039320	$0.0039320
2022-12-12	$0.0039320	$0.0037860	$0.0039580	$0.0037860
2022-12-13	$0.0037860	$0.0037330	$0.0040880	$0.0037330
2022-12-14	$0.0037330	$0.0037380	$0.0039160	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0038190	$0.0036450
2022-12-16	$0.0036450	$0.0033320	$0.0036650	$0.0033320
2022-12-17	$0.0033320	$0.0035240	$0.0036920	$0.0033560
2022-12-18	$0.0035240	$0.0035160	$0.0036830	$0.0035160
2022-12-19	$0.0035160	$0.0032890	$0.0034530	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0033800	$0.0030280	$0.0033640	$0.0030280
2022-12-22	$0.0030280	$0.0026910	$0.0030270	$0.0026910
2022-12-23	$0.0026910	$0.0026850	$0.0028530	$0.0023490
2022-12-24	$0.0026850	$0.0026940	$0.0028620	$0.0025260
2022-12-25	$0.0026940	$0.0025240	$0.0026930	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0027070	$0.0023680
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0023380
2022-12-28	$0.0025050	$0.0023160	$0.0028120	$0.0023160
2022-12-29	$0.0023160	$0.0023280	$0.0024950	$0.0021620
2022-12-30	$0.0023280	$0.0023240	$0.0023240	$0.0021580
2022-12-31	$0.0023240	$0.0023140	$0.0023140	$0.0023140
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-03	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2023-01-04	$0.0023340	$0.0023590	$0.0023590	$0.0023590
2023-01-05	$0.0023590	$0.0023560	$0.0023560	$0.0023560
2023-01-06	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2023-01-07	$0.0023720	$0.0025410	$0.0025410	$0.0023720
2023-01-08	$0.0025410	$0.0025670	$0.0025670	$0.0025670
2023-01-09	$0.0025670	$0.0025770	$0.0025770	$0.0025770
2023-01-10	$0.0025770	$0.0026160	$0.0026160	$0.0026160
2023-01-11	$0.0026160	$0.0025110	$0.0026910	$0.0025110
2023-01-12	$0.0025110	$0.0026390	$0.0026390	$0.0026390
2023-01-13	$0.0026390	$0.0027900	$0.0031890	$0.0025910
2023-01-14	$0.0027900	$0.0027240	$0.0029340	$0.0027240
2023-01-15	$0.0027240	$0.0029230	$0.0029230	$0.0027140
2023-01-16	$0.0029230	$0.0027550	$0.0029660	$0.0027550
2023-01-17	$0.0027550	$0.0029590	$0.0029590	$0.0027480
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0027410
2023-01-20	$0.0029520	$0.0031750	$0.0031750	$0.0029480
2023-01-21	$0.0031750	$0.0029630	$0.0031910	$0.0029630
2023-01-22	$0.0029630	$0.0034070	$0.0036340	$0.0029530
2023-01-23	$0.0034070	$0.0032080	$0.0034380	$0.0032080
2023-01-24	$0.0032080	$0.0031690	$0.0031690	$0.0031690
2023-01-25	$0.0031690	$0.0029990	$0.0032290	$0.0027680
2023-01-26	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2023-01-27	$0.0029910	$0.0027690	$0.0030000	$0.0027690
2023-01-28	$0.0027690	$0.0027640	$0.0029940	$0.0025330
2023-01-29	$0.0027640	$0.0028500	$0.0028500	$0.0028500
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0025120
2023-01-31	$0.0027400	$0.0030070	$0.0032380	$0.0025440
2023-02-01	$0.0030070	$0.0030850	$0.0033220	$0.0028480
2023-02-02	$0.0030850	$0.0032860	$0.0035210	$0.0028160
2023-02-03	$0.0032860	$0.0035160	$0.0037500	$0.0032810
2023-02-04	$0.0035160	$0.0039660	$0.0042000	$0.0035000
2023-02-05	$0.0039660	$0.0036710	$0.0041290	$0.0034410
2023-02-06	$0.0036710	$0.0034140	$0.0036420	$0.0034140
2023-02-07	$0.0034140	$0.0037200	$0.0037200	$0.0032550
2023-02-08	$0.0037200	$0.0036740	$0.0036740	$0.0034440
2023-02-09	$0.0036740	$0.0032710	$0.0034890	$0.0032710
2023-02-10	$0.0032710	$0.0034620	$0.0034620	$0.0032450
2023-02-11	$0.0034620	$0.0034980	$0.0037170	$0.0032790
2023-02-12	$0.0034980	$0.0041400	$0.0043580	$0.0032690
2023-02-13	$0.0041400	$0.0037040	$0.0041400	$0.0034860
2023-02-14	$0.0037040	$0.0035530	$0.0037750	$0.0035530
2023-02-15	$0.0035530	$0.0038930	$0.0041360	$0.0036500
2023-02-16	$0.0038930	$0.0035300	$0.0037650	$0.0035300
2023-02-17	$0.0035300	$0.0039330	$0.0039330	$0.0036870
2023-02-18	$0.0039330	$0.0041890	$0.0044350	$0.0039420
2023-02-19	$0.0041890	$0.0043720	$0.0048580	$0.0041290
2023-02-20	$0.0043720	$0.0044710	$0.0049680	$0.0042220
2023-02-21	$0.0044710	$0.0041570	$0.0044010	$0.0039120
2023-02-22	$0.0041570	$0.0041120	$0.0045960	$0.0041120
2023-02-23	$0.0041120	$0.0040700	$0.0040700	$0.0038310
2023-02-24	$0.0040700	$0.0039420	$0.0041740	$0.0039420
2023-02-25	$0.0039420	$0.0037070	$0.0039390	$0.0037070
2023-02-26	$0.0037070	$0.0040050	$0.0040050	$0.0037690
2023-02-27	$0.0040050	$0.0037590	$0.0039940	$0.0037590
2023-02-28	$0.0037590	$0.0037020	$0.0039330	$0.0037020
2023-03-01	$0.0037020	$0.0037830	$0.0037830	$0.0037830
2023-03-02	$0.0037830	$0.0037550	$0.0037550	$0.0037550
2023-03-03	$0.0037550	$0.0035780	$0.0038010	$0.0035780
2023-03-04	$0.0035780	$0.0033530	$0.0035770	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0031410
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0035520	$0.0033300
2023-03-08	$0.0033300	$0.0030390	$0.0032560	$0.0030390
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0026480
2023-03-10	$0.0028520	$0.0026270	$0.0028290	$0.0026270
2023-03-11	$0.0026270	$0.0028860	$0.0030920	$0.0026800
2023-03-12	$0.0028860	$0.0031060	$0.0031060	$0.0028840
2023-03-13	$0.0031060	$0.0033890	$0.0036310	$0.0031470
2023-03-14	$0.0033890	$0.0032180	$0.0034660	$0.0032180
2023-03-15	$0.0032180	$0.0029250	$0.0031680	$0.0029250
2023-03-16	$0.0029250	$0.0030060	$0.0032560	$0.0030060
2023-03-17	$0.0030060	$0.0030190	$0.0035670	$0.0030190
2023-03-18	$0.0030190	$0.0029670	$0.0032370	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0033370	$0.0030590
2023-03-21	$0.0030590	$0.0033830	$0.0036640	$0.0031010
2023-03-22	$0.0033830	$0.0032780	$0.0035510	$0.0030050
2023-03-23	$0.0032780	$0.0031180	$0.0034010	$0.0031180
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-25	$0.0030240	$0.0027490	$0.0030240	$0.0027490
2023-03-26	$0.0027490	$0.0028000	$0.0030790	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0029860	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0025240
2023-03-31	$0.0028040	$0.0028470	$0.0028470	$0.0025630
2023-04-01	$0.0028470	$0.0028470	$0.0028470	$0.0025620
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-03	$0.0028190	$0.0025030	$0.0027810	$0.0025030
2023-04-04	$0.0025030	$0.0025360	$0.0028180	$0.0025360
2023-04-05	$0.0025360	$0.0025360	$0.0025360	$0.0025360
2023-04-06	$0.0025360	$0.0025240	$0.0025240	$0.0025240
2023-04-07	$0.0025240	$0.0027930	$0.0027930	$0.0025140
2023-04-08	$0.0027930	$0.0027950	$0.0030750	$0.0027950
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-10	$0.0028340	$0.0026690	$0.0029660	$0.0026690
2023-04-11	$0.0026690	$0.0027200	$0.0030230	$0.0027200
2023-04-12	$0.0027200	$0.0026920	$0.0026920	$0.0023920
2023-04-13	$0.0026920	$0.0027370	$0.0027370	$0.0027370
2023-04-14	$0.0027370	$0.0027440	$0.0027440	$0.0027440
2023-04-15	$0.0027440	$0.0027290	$0.0030320	$0.0027290
2023-04-16	$0.0027290	$0.0030320	$0.0033350	$0.0027290
2023-04-17	$0.0030320	$0.0029450	$0.0032390	$0.0029450
2023-04-18	$0.0029450	$0.0030400	$0.0030400	$0.0030400
2023-04-19	$0.0030400	$0.0025940	$0.0028820	$0.0025940
2023-04-20	$0.0025940	$0.0025420	$0.0025420	$0.0025420
2023-04-21	$0.0025420	$0.0024540	$0.0027260	$0.0024540
2023-04-22	$0.0024540	$0.0025040	$0.0025040	$0.0025040
2023-04-23	$0.0025040	$0.0024840	$0.0024840	$0.0024840
2023-04-24	$0.0024840	$0.0027520	$0.0027520	$0.0024770
2023-04-25	$0.0027520	$0.0025480	$0.0031140	$0.0025480
2023-04-26	$0.0025480	$0.0025590	$0.0028430	$0.0022750
2023-04-27	$0.0025590	$0.0026540	$0.0029480	$0.0026540
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-30	$0.0026330	$0.0026310	$0.0029240	$0.0026310
2023-05-01	$0.0026310	$0.0025280	$0.0028090	$0.0025280
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0022960
2023-05-03	$0.0025830	$0.0023230	$0.0026140	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0025980	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0026590	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0020000
2023-05-08	$0.0022860	$0.0022230	$0.0022230	$0.0019450
2023-05-09	$0.0022230	$0.0019380	$0.0022140	$0.0019380
2023-05-10	$0.0019380	$0.0019340	$0.0019340	$0.0019340
2023-05-11	$0.0019340	$0.0018890	$0.0021590	$0.0018890
2023-05-12	$0.0018890	$0.0018760	$0.0018760	$0.0018760
2023-05-13	$0.0018760	$0.0018750	$0.0021430	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0016440	$0.0019180	$0.0016440
2023-05-18	$0.0016440	$0.0016090	$0.0018780	$0.0013410
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0013440
2023-05-20	$0.0016130	$0.0013560	$0.0016270	$0.0013560
2023-05-21	$0.0013560	$0.0016050	$0.0016050	$0.0013380
2023-05-22	$0.0016050	$0.0016110	$0.0018800	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0019060	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0018430	$0.0015800
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0013440	$0.0016120	$0.0013440
2023-05-28	$0.0013440	$0.0014040	$0.0016850	$0.0014040
2023-05-29	$0.0014040	$0.0016650	$0.0016650	$0.0013870
2023-05-30	$0.0016650	$0.0013850	$0.0016620	$0.0013850
2023-05-31	$0.0013850	$0.0013610	$0.0016330	$0.0013610
2023-06-01	$0.0013610	$0.0016100	$0.0016100	$0.0013410
2023-06-02	$0.0016100	$0.0016350	$0.0019080	$0.0013630
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0013560
2023-06-05	$0.0016280	$0.0012870	$0.0015440	$0.0012870
2023-06-06	$0.0012870	$0.0013630	$0.0016360	$0.0013630
2023-06-07	$0.0013630	$0.0013170	$0.0015810	$0.0013170
2023-06-08	$0.0013170	$0.0013250	$0.0013250	$0.0013250
2023-06-09	$0.0013250	$0.0013240	$0.0015890	$0.0013240
2023-06-10	$0.0013240	$0.0012930	$0.0015510	$0.0012930
2023-06-11	$0.0012930	$0.0012970	$0.0012970	$0.0012970
2023-06-12	$0.0012970	$0.0010360	$0.0012950	$0.0010360
2023-06-13	$0.0010360	$0.0010370	$0.0012960	$0.0010370
2023-06-14	$0.0010370	$0.0010050	$0.0010050	$0.0010050
2023-06-15	$0.0010050	$0.0010230	$0.0012790	$0.0010230
2023-06-16	$0.0010230	$0.0010530	$0.0013170	$0.0010530
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0010600
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-19	$0.0010540	$0.0010740	$0.0010740	$0.0010740
2023-06-20	$0.0010740	$0.0011330	$0.0011330	$0.0011330
2023-06-21	$0.0011330	$0.0012000	$0.0012000	$0.0009000
2023-06-22	$0.0012000	$0.0011960	$0.0011960	$0.0011960
2023-06-23	$0.0011960	$0.0009210	$0.0012280	$0.0009210
2023-06-24	$0.0009210	$0.0012220	$0.0012220	$0.0009160
2023-06-25	$0.0012220	$0.0012190	$0.0012190	$0.0009140
2023-06-26	$0.0012190	$0.0012110	$0.0012110	$0.0009080
2023-06-27	$0.0012110	$0.0009210	$0.0012280	$0.0009210
2023-06-28	$0.0009210	$0.0009020	$0.0012030	$0.0009020
2023-06-29	$0.0009020	$0.0009130	$0.0009130	$0.0009130
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-07-02	$0.0009180	$0.0009180	$0.0009180	$0.0009180
2023-07-03	$0.0009180	$0.0009350	$0.0009350	$0.0009350
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-06	$0.0009150	$0.0008970	$0.0008970	$0.0008970
2023-07-07	$0.0008970	$0.0009100	$0.0012140	$0.0006070
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-11	$0.0009130	$0.0009190	$0.0009190	$0.0009190
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0006300
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-17	$0.0009070	$0.0009040	$0.0009040	$0.0009040
2023-07-18	$0.0009040	$0.0005970	$0.0008960	$0.0005970
2023-07-19	$0.0005970	$0.0008980	$0.0008980	$0.0005980
2023-07-20	$0.0008980	$0.0008940	$0.0008940	$0.0005960
2023-07-21	$0.0008940	$0.0008970	$0.0008970	$0.0005980
2023-07-22	$0.0008970	$0.0008940	$0.0008940	$0.0005960
2023-07-23	$0.0008940	$0.0009030	$0.0009030	$0.0009030
2023-07-24	$0.0009030	$0.0008750	$0.0008750	$0.0008750
2023-07-25	$0.0008750	$0.0008770	$0.0008770	$0.0005840
2023-07-26	$0.0008770	$0.0008810	$0.0008810	$0.0008810
2023-07-27	$0.0008810	$0.0008760	$0.0008760	$0.0005840
2023-07-28	$0.0008760	$0.0008800	$0.0008800	$0.0008800
2023-07-29	$0.0008800	$0.0008810	$0.0008810	$0.0008810
2023-07-30	$0.0008810	$0.0008780	$0.0008780	$0.0008780
2023-07-31	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-08-01	$0.0008770	$0.0005940	$0.0008910	$0.0005940
2023-08-02	$0.0005940	$0.0005830	$0.0005830	$0.0005830
2023-08-03	$0.0005830	$0.0005840	$0.0005840	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005880	$0.0005880	$0.0005880
2023-08-15	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2023-08-16	$0.0005830	$0.0005740	$0.0005740	$0.0005740
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-31	$0.0005460	$0.0005190	$0.0007780	$0.0005190
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-26	$0.0005260	$0.0005240	$0.0005240	$0.0005240
2023-09-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2023-09-28	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2023-09-29	$0.0005400	$0.0005380	$0.0005380	$0.0005380
2023-09-30	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2023-10-01	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2023-10-02	$0.0005600	$0.0005500	$0.0005500	$0.0005500
2023-10-03	$0.0005500	$0.0005490	$0.0005490	$0.0005490
2023-10-04	$0.0005490	$0.0005560	$0.0005560	$0.0005560
2023-10-05	$0.0005560	$0.0005480	$0.0008220	$0.0005480
2023-10-06	$0.0005480	$0.0005590	$0.0005590	$0.0005590
2023-10-07	$0.0005590	$0.0005600	$0.0005600	$0.0005600
2023-10-08	$0.0005600	$0.0008380	$0.0008380	$0.0005590
2023-10-09	$0.0008380	$0.0005520	$0.0008280	$0.0005520
2023-10-10	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2023-10-11	$0.0005480	$0.0005370	$0.0008060	$0.0005370
2023-10-12	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-14	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2023-10-15	$0.0005370	$0.0005440	$0.0008150	$0.0005440
2023-10-16	$0.0005440	$0.0005700	$0.0005700	$0.0005700
2023-10-17	$0.0005700	$0.0005680	$0.0005680	$0.0005680
2023-10-18	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2023-10-19	$0.0005670	$0.0005750	$0.0005750	$0.0005750
2023-10-20	$0.0005750	$0.0005940	$0.0005940	$0.0005940
2023-10-21	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2023-10-22	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2023-10-23	$0.0006000	$0.0006620	$0.0006620	$0.0006620
2023-10-24	$0.0006620	$0.0006780	$0.0006780	$0.0006780
2023-10-25	$0.0006780	$0.0006900	$0.0006900	$0.0006900
2023-10-26	$0.0006900	$0.0006830	$0.0006830	$0.0006830
2023-10-27	$0.0006830	$0.0006780	$0.0006780	$0.0006780
2023-10-28	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2023-10-29	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2023-10-30	$0.0006910	$0.0006900	$0.0006900	$0.0006900
2023-10-31	$0.0006900	$0.0006930	$0.0006930	$0.0006930
2023-11-01	$0.0006930	$0.0007090	$0.0007090	$0.0007090
2023-11-02	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2023-11-03	$0.0006990	$0.0006950	$0.0006950	$0.0006950
2023-11-04	$0.0006950	$0.0007020	$0.0007020	$0.0007020
2023-11-05	$0.0007020	$0.0007010	$0.0007010	$0.0007010
2023-11-06	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2023-11-07	$0.0007010	$0.0007080	$0.0007080	$0.0007080
2023-11-08	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2023-11-09	$0.0007130	$0.0007340	$0.0007340	$0.0007340
2023-11-10	$0.0007340	$0.0007460	$0.0007460	$0.0007460
2023-11-11	$0.0007460	$0.0007430	$0.0007430	$0.0007430
2023-11-12	$0.0007430	$0.0007420	$0.0007420	$0.0007420
2023-11-13	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2023-11-14	$0.0007300	$0.0007110	$0.0007110	$0.0007110
2023-11-15	$0.0007110	$0.0007580	$0.0007580	$0.0007580
2023-11-16	$0.0007580	$0.0007230	$0.0007230	$0.0007230
2023-11-17	$0.0007230	$0.0007320	$0.0007320	$0.0007320
2023-11-18	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2023-11-19	$0.0007320	$0.0007480	$0.0007480	$0.0007480
2023-11-20	$0.0007480	$0.0007500	$0.0007500	$0.0007500
2023-11-21	$0.0007500	$0.0007150	$0.0010730	$0.0007150
2023-11-22	$0.0007150	$0.0011230	$0.0011230	$0.0007480
2023-11-23	$0.0011230	$0.0018650	$0.0018650	$0.0011190
2023-11-24	$0.0018650	$0.0015090	$0.0026420	$0.0011320
2023-11-25	$0.0015090	$0.0015120	$0.0018900	$0.0015120
2023-11-26	$0.0015120	$0.0014980	$0.0018730	$0.0014980
2023-11-27	$0.0014980	$0.0018620	$0.0018620	$0.0014900
2023-11-28	$0.0018620	$0.0018920	$0.0018920	$0.0015130
2023-11-29	$0.0018920	$0.0022720	$0.0026500	$0.0015140
2023-11-30	$0.0022720	$0.0018860	$0.0022640	$0.0018860
2023-12-01	$0.0018860	$0.0019350	$0.0019350	$0.0019350
2023-12-02	$0.0019350	$0.0023680	$0.0027630	$0.0015790
2023-12-03	$0.0023680	$0.0023990	$0.0027990	$0.0019990
2023-12-04	$0.0023990	$0.0025190	$0.0033590	$0.0020990
2023-12-05	$0.0025190	$0.0024620	$0.0026880	$0.0024080

Pair	Exchange
TOKO/USDT	bitrue
TOKO/XRP	bitrue
TOKO/IDR	indodax
TOKO/BTC	kucoin
TOKO/KCS	kucoin
TOKO/USDT	kucoin

Tokoin

Description

ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

ICO Details

)

Team:

Reiner Rahardja: Co-Founder & CEO.
Welly Salim: CTO.
Andri Handoko: Product R&D Specialist.

ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (65%):

40% Industry Fund;
10% Treasury;
10% Team & Early Contributors;
5% Advisors.

ICO Status	Upcoming
Token Supply	2000000000
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Indonesia
Legal Advisers	N/A
Blog	N/A
White Paper	https://www.tokoin.io/whitepaper/Whitepaper.pdf?id=93463cf8ec8457c6c862