TRY
Trias Rank 799
Website
Twitter
2,300,000,000 TRY
Buy / Sell
Get Wallet
Trias
Trias Price $ 0.0008
$ 0.0008
Trias 24h Vol
$980,755
$980,755
Trias Market Cap $1,752,014
$1,752,014
24h Vol
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
Today Trias price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,300,000,000 TRY are currently circulating in the Market. Trias price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Trias have been traded on Crypto Exchanges. Get Trias's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trias
Symbol
TRY
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
189 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
2,300,000,000 TRY
1h
0.48 %
24h
-1.02 %
7d
5.84 %
Twitter
Website
Share Trias Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.2203000 | $0.2159000 | $0.2269000 | $0.2128000 |
| 2018-06-13 | $0.2159000 | $0.2134000 | $0.2240000 | $0.2077000 |
| 2018-06-14 | $0.2134000 | $0.2139000 | $0.2167000 | $0.1893000 |
| 2018-06-15 | $0.2139000 | $0.2091000 | $0.2235000 | $0.2071000 |
| 2018-06-16 | $0.2091000 | $0.2086000 | $0.2111000 | $0.2030000 |
| 2018-06-17 | $0.2086000 | $0.2098000 | $0.2143000 | $0.2086000 |
| 2018-06-18 | $0.2079000 | $0.2121000 | $0.2148000 | $0.2022000 |
| 2018-06-19 | $0.2131000 | $0.2139000 | $0.2177000 | $0.2046000 |
| 2018-06-20 | $0.2139000 | $0.2109000 | $0.2131000 | $0.2034000 |
| 2018-06-21 | $0.2109000 | $0.2095000 | $0.2170000 | $0.2079000 |
| 2018-06-22 | $0.2095000 | $0.2073000 | $0.2359000 | $0.2019000 |
| 2018-06-23 | $0.2073000 | $0.2071000 | $0.2101000 | $0.1992000 |
| 2018-06-24 | $0.2071000 | $0.2167000 | $0.2266000 | $0.2004000 |
| 2018-06-25 | $0.2167000 | $0.2089000 | $0.2155000 | $0.2029000 |
| 2018-06-26 | $0.2089000 | $0.2119000 | $0.2275000 | $0.2118000 |
| 2018-06-27 | $0.2121000 | $0.2181000 | $0.2203000 | $0.2073000 |
| 2018-06-28 | $0.2171000 | $0.2160000 | $0.2271000 | $0.2150000 |
| 2018-06-29 | $0.2160000 | $0.2199000 | $0.2228000 | $0.2061000 |
| 2018-06-30 | $0.2199000 | $0.2221000 | $0.2262000 | $0.2155000 |
| 2018-07-01 | $0.2221000 | $0.2165000 | $0.2196000 | $0.2139000 |
| 2018-07-02 | $0.2166000 | $0.2193000 | $0.2212000 | $0.1836000 |
| 2018-07-03 | $0.2200000 | $0.2136000 | $0.2250000 | $0.2126000 |
| 2018-07-04 | $0.2139000 | $0.2134000 | $0.2201000 | $0.2062000 |
| 2018-07-05 | $0.2143000 | $0.2146000 | $0.2197000 | $0.2118000 |
| 2018-07-06 | $0.2146000 | $0.2184000 | $0.2194000 | $0.2136000 |
| 2018-07-07 | $0.2184000 | $0.2231000 | $0.2249000 | $0.2151000 |
| 2018-07-08 | $0.2228000 | $0.2198000 | $0.2239000 | $0.2180000 |
| 2018-07-09 | $0.2197000 | $0.2161000 | $0.2204000 | $0.2147000 |
| 2018-07-10 | $0.2167000 | $0.2107000 | $0.2232000 | $0.2097000 |
| 2018-07-11 | $0.2107000 | $0.2075000 | $0.2078000 | $0.2042000 |
| 2018-07-12 | $0.2075000 | $0.2058000 | $0.2104000 | $0.2002000 |
| 2018-07-13 | $0.2058000 | $0.2050000 | $0.2089000 | $0.2017000 |
| 2018-07-14 | $0.2050000 | $0.2056000 | $0.2077000 | $0.2030000 |
| 2018-07-15 | $0.2054000 | $0.2081000 | $0.2104000 | $0.1997000 |
| 2018-07-16 | $0.2077000 | $0.2123000 | $0.2130000 | $0.2000000 |
| 2018-07-17 | $0.2123000 | $0.2124000 | $0.2167000 | $0.1935000 |
| 2018-07-18 | $0.2124000 | $0.2118000 | $0.2177000 | $0.2081000 |
| 2018-07-19 | $0.2118000 | $0.2114000 | $0.2138000 | $0.2061000 |
| 2018-07-20 | $0.2099000 | $0.2077000 | $0.2174000 | $0.2061000 |
| 2018-07-21 | $0.2077000 | $0.2085000 | $0.2099000 | $0.2033000 |
| 2018-07-22 | $0.2085000 | $0.2095000 | $0.2143000 | $0.2080000 |
| 2018-07-23 | $0.2095000 | $0.2094000 | $0.2116000 | $0.2001000 |
| 2018-07-24 | $0.2094000 | $0.2076000 | $0.2098000 | $0.1902000 |
| 2018-07-25 | $0.2076000 | $0.2107000 | $0.2187000 | $0.2078000 |
| 2018-07-26 | $0.2107000 | $0.2079000 | $0.2174000 | $0.2059000 |
| 2018-07-27 | $0.2079000 | $0.2094000 | $0.2118000 | $0.1997000 |
| 2018-07-28 | $0.2094000 | $0.2097000 | $0.2099000 | $0.2056000 |
| 2018-07-29 | $0.2097000 | $0.2087000 | $0.2106000 | $0.2063000 |
| 2018-07-30 | $0.2087000 | $0.2075000 | $0.2100000 | $0.1997000 |
| 2018-07-31 | $0.2075000 | $0.2041000 | $0.2157000 | $0.2022000 |
| 2018-08-01 | $0.2041000 | $0.2029000 | $0.2069000 | $0.1986000 |
| 2018-08-02 | $0.2029000 | $0.1993000 | $0.2038000 | $0.1974000 |
| 2018-08-03 | $0.1993000 | $0.1982000 | $0.2016000 | $0.1950000 |
| 2018-08-04 | $0.1982000 | $0.1951000 | $0.2083000 | $0.1930000 |
| 2018-08-05 | $0.1951000 | $0.1956000 | $0.1970000 | $0.1916000 |
| 2018-08-06 | $0.1956000 | $0.1915000 | $0.1974000 | $0.1890000 |
| 2018-08-07 | $0.1915000 | $0.1892000 | $0.2012000 | $0.1881000 |
| 2018-08-08 | $0.1884000 | $0.1890000 | $0.2022000 | $0.1844000 |
| 2018-08-09 | $0.1890000 | $0.1816000 | $0.1840000 | $0.1719000 |
| 2018-08-10 | $0.1816000 | $0.1617000 | $0.1730000 | $0.1584000 |
| 2018-08-11 | $0.1617000 | $0.1596000 | $0.1659000 | $0.1538000 |
| 2018-08-12 | $0.1596000 | $0.1619000 | $0.1660000 | $0.1581000 |
| 2018-08-13 | $0.1619000 | $0.1413000 | $0.1477000 | $0.1389000 |
| 2018-08-14 | $0.1413000 | $0.1557000 | $0.1574000 | $0.1480000 |
| 2018-08-15 | $0.1557000 | $0.1615000 | $0.1704000 | $0.1594000 |
| 2018-08-16 | $0.1615000 | $0.1685000 | $0.1726000 | $0.1656000 |
| 2018-08-17 | $0.1685000 | $0.1686000 | $0.1687000 | $0.1612000 |
| 2018-08-18 | $0.1686000 | $0.1642000 | $0.1698000 | $0.1621000 |
| 2018-08-19 | $0.1642000 | $0.1667000 | $0.1683000 | $0.1623000 |
| 2018-08-20 | $0.1668000 | $0.1602000 | $0.1670000 | $0.1596000 |
| 2018-08-21 | $0.1602000 | $0.1643000 | $0.1647000 | $0.1584000 |
| 2018-08-22 | $0.1643000 | $0.1620000 | $0.1754000 | $0.1594000 |
| 2018-08-23 | $0.1620000 | $0.1625000 | $0.1634000 | $0.1580000 |
| 2018-08-24 | $0.1626000 | $0.1668000 | $0.1675000 | $0.1611000 |
| 2018-08-25 | $0.1668000 | $0.1673000 | $0.1687000 | $0.1657000 |
| 2018-08-26 | $0.1684000 | $0.1685000 | $0.1703000 | $0.1652000 |
| 2018-08-27 | $0.1685000 | $0.1675000 | $0.1681000 | $0.1616000 |
| 2018-08-28 | $0.1675000 | $0.1656000 | $0.1667000 | $0.1606000 |
| 2018-08-29 | $0.1659000 | $0.1622000 | $0.1642000 | $0.1598000 |
| 2018-08-30 | $0.1622000 | $0.1610000 | $0.1627000 | $0.1569000 |
| 2018-08-31 | $0.1603000 | $0.1589000 | $0.1605000 | $0.1561000 |
| 2018-09-01 | $0.1589000 | $0.1624000 | $0.1640000 | $0.1584000 |
| 2018-09-02 | $0.1624000 | $0.1623000 | $0.1641000 | $0.1588000 |
| 2018-09-03 | $0.1623000 | $0.1573000 | $0.1591000 | $0.1559000 |
| 2018-09-04 | $0.1573000 | $0.1536000 | $0.1546000 | $0.1510000 |
| 2018-09-05 | $0.1536000 | $0.1507000 | $0.1663000 | $0.1504000 |
| 2018-09-06 | $0.1507000 | $0.1501000 | $0.1550000 | $0.1450000 |
| 2018-09-07 | $0.1501000 | $0.1516000 | $0.1549000 | $0.1500000 |
| 2018-09-08 | $0.1516000 | $0.1518000 | $0.1587000 | $0.1502000 |
| 2018-09-09 | $0.1518000 | $0.1515000 | $0.1610000 | $0.1430000 |
| 2018-09-10 | $0.1512000 | $0.1524000 | $0.1535000 | $0.1505000 |
| 2018-09-11 | $0.1524000 | $0.1537000 | $0.1566000 | $0.1514000 |
| 2018-09-12 | $0.1537000 | $0.1560000 | $0.1565000 | $0.1529000 |
| 2018-09-13 | $0.1560000 | $0.1604000 | $0.1615000 | $0.1566000 |
| 2018-09-14 | $0.1608000 | $0.1592000 | $0.1707000 | $0.1546000 |
| 2018-09-15 | $0.1592000 | $0.1607000 | $0.1651000 | $0.1511000 |
| 2018-09-16 | $0.1607000 | $0.1604000 | $0.1628000 | $0.1515000 |
| 2018-09-17 | $0.1604000 | $0.1555000 | $0.1789000 | $0.1527000 |
| 2018-09-18 | $0.1555000 | $0.1562000 | $0.1609000 | $0.1454000 |
| 2018-09-19 | $0.1575000 | $0.1588000 | $0.1619000 | $0.1522000 |
| 2018-09-20 | $0.1596000 | $0.1631000 | $0.1661000 | $0.1502000 |
| 2018-09-21 | $0.1636000 | $0.1646000 | $0.1676000 | $0.1470000 |
| 2018-09-22 | $0.1646000 | $0.1651000 | $0.1747000 | $0.1598000 |
| 2018-09-23 | $0.1651000 | $0.1620000 | $0.1652000 | $0.1571000 |
| 2018-09-24 | $0.1620000 | $0.1619000 | $0.1746000 | $0.1599000 |
| 2018-09-25 | $0.1619000 | $0.1620000 | $0.1685000 | $0.1500000 |
| 2018-09-26 | $0.1620000 | $0.1613000 | $0.1676000 | $0.1561000 |
| 2018-09-27 | $0.1613000 | $0.1683000 | $0.1721000 | $0.1543000 |
| 2018-09-28 | $0.1683000 | $0.1655000 | $0.1748000 | $0.1605000 |
| 2018-09-29 | $0.1655000 | $0.1674000 | $0.1716000 | $0.1544000 |
| 2018-09-30 | $0.1674000 | $0.1659000 | $0.1704000 | $0.1613000 |
| 2018-10-01 | $0.1652000 | $0.1676000 | $0.1693000 | $0.1654000 |
| 2018-10-02 | $0.1676000 | $0.1641000 | $0.1665000 | $0.1629000 |
| 2018-10-03 | $0.1641000 | $0.1652000 | $0.1663000 | $0.1636000 |
| 2018-10-04 | $0.1652000 | $0.1632000 | $0.1642000 | $0.1609000 |
| 2018-10-05 | $0.1632000 | $0.1627000 | $0.1640000 | $0.1606000 |
| 2018-10-06 | $0.1627000 | $0.1627000 | $0.1638000 | $0.1620000 |
| 2018-10-07 | $0.1624000 | $0.1633000 | $0.1638000 | $0.1617000 |
| 2018-10-08 | $0.1633000 | $0.1634000 | $0.1645000 | $0.1613000 |
| 2018-10-09 | $0.1634000 | $0.1641000 | $0.1647000 | $0.1630000 |
| 2018-10-10 | $0.1641000 | $0.1651000 | $0.1665000 | $0.1628000 |
| 2018-10-11 | $0.1651000 | $0.1666000 | $0.1766000 | $0.1656000 |
| 2018-10-12 | $0.1666000 | $0.1671000 | $0.1683000 | $0.1650000 |
| 2018-10-13 | $0.1671000 | $0.1670000 | $0.1673000 | $0.1662000 |
| 2018-10-14 | $0.1670000 | $0.1679000 | $0.1698000 | $0.1671000 |
| 2018-10-15 | $0.1679000 | $0.1745000 | $0.1910000 | $0.1648000 |
| 2018-10-16 | $0.1764000 | $0.1764000 | $0.1802000 | $0.1754000 |
| 2018-10-17 | $0.1764000 | $0.1804000 | $0.1808000 | $0.1787000 |
| 2018-10-18 | $0.1805000 | $0.1816000 | $0.1852000 | $0.1804000 |
| 2018-10-19 | $0.1816000 | $0.1777000 | $0.1787000 | $0.1772000 |
| 2018-10-20 | $0.1777000 | $0.1773000 | $0.1815000 | $0.1747000 |
| 2018-10-21 | $0.1773000 | $0.1774000 | $0.1787000 | $0.1764000 |
| 2018-10-22 | $0.1774000 | $0.1771000 | $0.1784000 | $0.1765000 |
| 2018-10-23 | $0.1772000 | $0.1757000 | $0.1764000 | $0.1748000 |
| 2018-10-24 | $0.1757000 | $0.1756000 | $0.1773000 | $0.1753000 |
| 2018-10-25 | $0.1756000 | $0.1772000 | $0.1782000 | $0.1764000 |
| 2018-10-26 | $0.1772000 | $0.1781000 | $0.1797000 | $0.1777000 |
| 2018-10-27 | $0.1781000 | $0.1793000 | $0.1795000 | $0.1786000 |
| 2018-10-28 | $0.1793000 | $0.1786000 | $0.1790000 | $0.1779000 |
| 2018-10-29 | $0.1786000 | $0.1836000 | $0.1885000 | $0.1826000 |
| 2018-10-30 | $0.1836000 | $0.1846000 | $0.1855000 | $0.1839000 |
| 2018-10-31 | $0.1846000 | $0.1848000 | $0.1862000 | $0.1819000 |
| 2018-11-01 | $0.1863000 | $0.1896000 | $0.1902000 | $0.1878000 |
| 2018-11-02 | $0.1896000 | $0.1884000 | $0.1892000 | $0.1877000 |
| 2018-11-03 | $0.1884000 | $0.1865000 | $0.1871000 | $0.1854000 |
| 2018-11-04 | $0.1860000 | $0.1919000 | $0.1981000 | $0.1804000 |
| 2018-11-05 | $0.1914000 | $0.1923000 | $0.1935000 | $0.1915000 |
| 2018-11-06 | $0.1923000 | $0.1934000 | $0.1935000 | $0.1914000 |
| 2018-11-07 | $0.1934000 | $0.1930000 | $0.1940000 | $0.1914000 |
| 2018-11-08 | $0.1930000 | $0.1892000 | $0.1921000 | $0.1890000 |
| 2018-11-09 | $0.1892000 | $0.1814000 | $0.1836000 | $0.1806000 |
| 2018-11-10 | $0.1814000 | $0.1809000 | $0.1816000 | $0.1803000 |
| 2018-11-11 | $0.1809000 | $0.1826000 | $0.1828000 | $0.1803000 |
| 2018-11-12 | $0.1826000 | $0.1775000 | $0.1792000 | $0.1768000 |
| 2018-11-13 | $0.1784000 | $0.1742000 | $0.1756000 | $0.1735000 |
| 2018-11-14 | $0.1742000 | $0.1706000 | $0.1895000 | $0.1626000 |
| 2018-11-15 | $0.1706000 | $0.1800000 | $0.1838000 | $0.1689000 |
| 2018-11-16 | $0.1795000 | $0.1785000 | $0.1814000 | $0.1754000 |
| 2018-11-17 | $0.1786000 | $0.1791000 | $0.1802000 | $0.1777000 |
| 2018-11-18 | $0.1791000 | $0.1878000 | $0.1906000 | $0.1862000 |
| 2018-11-19 | $0.1878000 | $0.1744000 | $0.2037000 | $0.1725000 |
| 2018-11-20 | $0.1744000 | $0.1763000 | $0.1967000 | $0.1655000 |
| 2018-11-21 | $0.1763000 | $0.1850000 | $0.1889000 | $0.1738000 |
| 2018-11-22 | $0.1850000 | $0.1731000 | $0.1860000 | $0.1722000 |
| 2018-11-23 | $0.1731000 | $0.1824000 | $0.1856000 | $0.1746000 |
| 2018-11-24 | $0.1824000 | $0.1865000 | $0.2145000 | $0.1810000 |
| 2018-11-25 | $0.1865000 | $0.1859000 | $0.1934000 | $0.1648000 |
| 2018-11-26 | $0.1859000 | $0.1906000 | $0.2077000 | $0.1812000 |
| 2018-11-27 | $0.1906000 | $0.1900000 | $0.1928000 | $0.1796000 |
| 2018-11-28 | $0.1900000 | $0.1892000 | $0.1952000 | $0.1696000 |
| 2018-11-29 | $0.1892000 | $0.1908000 | $0.1978000 | $0.1838000 |
| 2018-11-30 | $0.1908000 | $0.1946000 | $0.2102000 | $0.1901000 |
| 2018-12-01 | $0.1946000 | $0.1927000 | $0.1978000 | $0.1810000 |
| 2018-12-02 | $0.1927000 | $0.1896000 | $0.1976000 | $0.1865000 |
| 2018-12-03 | $0.1896000 | $0.1846000 | $0.1983000 | $0.1809000 |
| 2018-12-04 | $0.1846000 | $0.1837000 | $0.1899000 | $0.1754000 |
| 2018-12-05 | $0.1837000 | $0.1749000 | $0.1854000 | $0.1741000 |
| 2018-12-06 | $0.1749000 | $0.1654000 | $0.1843000 | $0.1646000 |
| 2018-12-07 | $0.1654000 | $0.1831000 | $0.1914000 | $0.1738000 |
| 2018-12-08 | $0.1831000 | $0.1842000 | $0.1918000 | $0.1754000 |
| 2018-12-09 | $0.1842000 | $0.1873000 | $0.1939000 | $0.1792000 |
| 2018-12-10 | $0.1873000 | $0.1854000 | $0.1949000 | $0.1827000 |
| 2018-12-11 | $0.1854000 | $0.1840000 | $0.1885000 | $0.1812000 |
| 2018-12-12 | $0.1840000 | $0.1856000 | $0.1888000 | $0.1800000 |
| 2018-12-13 | $0.1856000 | $0.1773000 | $0.1874000 | $0.1755000 |
| 2018-12-14 | $0.1773000 | $0.1742000 | $0.1795000 | $0.1713000 |
| 2018-12-15 | $0.1742000 | $0.1736000 | $0.1757000 | $0.1702000 |
| 2018-12-16 | $0.1736000 | $0.1769000 | $0.1804000 | $0.1753000 |
| 2018-12-17 | $0.1769000 | $0.1866000 | $0.1914000 | $0.1703000 |
| 2018-12-18 | $0.1866000 | $0.1941000 | $0.1947000 | $0.1818000 |
| 2018-12-19 | $0.1941000 | $0.1850000 | $0.1966000 | $0.1829000 |
| 2018-12-20 | $0.1850000 | $0.1910000 | $0.1951000 | $0.1714000 |
| 2018-12-21 | $0.1910000 | $0.1828000 | $0.1992000 | $0.1796000 |
| 2018-12-22 | $0.1828000 | $0.1903000 | $0.1910000 | $0.1811000 |
| 2018-12-23 | $0.1903000 | $0.1849000 | $0.1900000 | $0.1833000 |
| 2018-12-24 | $0.1849000 | $0.1821000 | $0.1920000 | $0.1788000 |
| 2018-12-25 | $0.1821000 | $0.1848000 | $0.1973000 | $0.1800000 |
| 2018-12-26 | $0.1848000 | $0.1832000 | $0.1867000 | $0.1783000 |
| 2018-12-27 | $0.1832000 | $0.1764000 | $0.1882000 | $0.1753000 |
| 2018-12-28 | $0.1764000 | $0.1905000 | $0.1934000 | $0.1751000 |
| 2018-12-29 | $0.1905000 | $0.1914000 | $0.2018000 | $0.1902000 |
| 2018-12-30 | $0.1914000 | $0.1899000 | $0.1913000 | $0.1833000 |
| 2018-12-31 | $0.1899000 | $0.1839000 | $0.1916000 | $0.1816000 |
| 2019-01-01 | $0.1839000 | $0.1928000 | $0.1957000 | $0.1837000 |
| 2019-01-02 | $0.1928000 | $0.1914000 | $0.1928000 | $0.1849000 |
| 2019-01-03 | $0.1914000 | $0.1862000 | $0.1925000 | $0.1834000 |
| 2019-01-04 | $0.1862000 | $0.1862000 | $0.1875000 | $0.1818000 |
| 2019-01-05 | $0.1862000 | $0.1797000 | $0.1830000 | $0.1790000 |
| 2019-01-06 | $0.1797000 | $0.1883000 | $0.1902000 | $0.1757000 |
| 2019-01-07 | $0.1883000 | $0.1864000 | $0.1902000 | $0.1841000 |
| 2019-01-08 | $0.1864000 | $0.1844000 | $0.1897000 | $0.1821000 |
| 2019-01-09 | $0.1844000 | $0.1881000 | $0.1902000 | $0.1865000 |
| 2019-01-10 | $0.1881000 | $0.1820000 | $0.2027000 | $0.1802000 |
| 2019-01-11 | $0.1820000 | $0.1778000 | $0.1807000 | $0.1753000 |
| 2019-01-12 | $0.1778000 | $0.1778000 | $0.1792000 | $0.1752000 |
| 2019-01-13 | $0.1778000 | $0.1772000 | $0.1834000 | $0.1761000 |
| 2019-01-14 | $0.1772000 | $0.1843000 | $0.1866000 | $0.1764000 |
| 2019-01-15 | $0.1843000 | $0.1765000 | $0.1815000 | $0.1750000 |
| 2019-01-16 | $0.1765000 | $0.1844000 | $0.1875000 | $0.1828000 |
| 2019-01-17 | $0.1844000 | $0.1872000 | $0.1877000 | $0.1822000 |
| 2019-01-18 | $0.1872000 | $0.1837000 | $0.1856000 | $0.1823000 |
| 2019-01-19 | $0.1837000 | $0.1840000 | $0.1875000 | $0.1797000 |
| 2019-01-20 | $0.1840000 | $0.1818000 | $0.1913000 | $0.1798000 |
| 2019-01-21 | $0.1818000 | $0.1808000 | $0.1822000 | $0.1789000 |
| 2019-01-22 | $0.1808000 | $0.1823000 | $0.1840000 | $0.1758000 |
| 2019-01-23 | $0.1823000 | $0.1804000 | $0.1834000 | $0.1790000 |
| 2019-01-24 | $0.1804000 | $0.1840000 | $0.1849000 | $0.1814000 |
| 2019-01-25 | $0.1840000 | $0.1869000 | $0.1882000 | $0.1847000 |
| 2019-01-26 | $0.1869000 | $0.1828000 | $0.1868000 | $0.1819000 |
| 2019-01-27 | $0.1828000 | $0.1789000 | $0.1810000 | $0.1762000 |
| 2019-01-28 | $0.1789000 | $0.1767000 | $0.1826000 | $0.1741000 |
| 2019-01-29 | $0.1767000 | $0.1748000 | $0.1771000 | $0.1723000 |
| 2019-01-30 | $0.1748000 | $0.1830000 | $0.1841000 | $0.1792000 |
| 2019-01-31 | $0.1830000 | $0.1833000 | $0.1868000 | $0.1827000 |
| 2019-02-01 | $0.1833000 | $0.1869000 | $0.1878000 | $0.1835000 |
| 2019-02-02 | $0.1869000 | $0.1941000 | $0.1947000 | $0.1904000 |
| 2019-02-03 | $0.1941000 | $0.1890000 | $0.1925000 | $0.1876000 |
| 2019-02-04 | $0.1890000 | $0.1891000 | $0.1913000 | $0.1890000 |
| 2019-02-05 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1854000 |
| 2019-02-06 | $0.1871000 | $0.1835000 | $0.1870000 | $0.1818000 |
| 2019-02-07 | $0.1835000 | $0.1809000 | $0.1826000 | $0.1806000 |
| 2019-02-08 | $0.1809000 | $0.1869000 | $0.1908000 | $0.1718000 |
| 2019-02-09 | $0.1869000 | $0.1847000 | $0.1858000 | $0.1829000 |
| 2019-02-10 | $0.1847000 | $0.1880000 | $0.1882000 | $0.1842000 |
| 2019-02-11 | $0.1880000 | $0.1818000 | $0.1857000 | $0.1817000 |
| 2019-02-12 | $0.1818000 | $0.1830000 | $0.1846000 | $0.1808000 |
| 2019-02-13 | $0.1830000 | $0.1822000 | $0.1847000 | $0.1814000 |
| 2019-02-14 | $0.1822000 | $0.1811000 | $0.1827000 | $0.1801000 |
| 2019-02-15 | $0.1811000 | $0.1832000 | $0.1856000 | $0.1823000 |
| 2019-02-16 | $0.1832000 | $0.1819000 | $0.1831000 | $0.1807000 |
| 2019-02-17 | $0.1819000 | $0.1887000 | $0.1905000 | $0.1854000 |
| 2019-02-18 | $0.1887000 | $0.1893000 | $0.1913000 | $0.1772000 |
| 2019-02-19 | $0.1893000 | $0.1870000 | $0.1911000 | $0.1850000 |
| 2019-02-20 | $0.1870000 | $0.1876000 | $0.1885000 | $0.1841000 |
| 2019-02-21 | $0.1876000 | $0.1836000 | $0.1878000 | $0.1819000 |
| 2019-02-22 | $0.1836000 | $0.1872000 | $0.1878000 | $0.1841000 |
| 2019-02-23 | $0.1872000 | $0.1942000 | $0.1962000 | $0.1848000 |
| 2019-02-24 | $0.1942000 | $0.1772000 | $0.1984000 | $0.1765000 |
| 2019-02-25 | $0.1772000 | $0.1839000 | $0.1858000 | $0.1803000 |
| 2019-02-26 | $0.1839000 | $0.1788000 | $0.1805000 | $0.1776000 |
| 2019-02-27 | $0.1788000 | $0.1798000 | $0.1808000 | $0.1736000 |
| 2019-02-28 | $0.1798000 | $0.1794000 | $0.1835000 | $0.1782000 |
| 2019-03-01 | $0.1794000 | $0.1802000 | $0.1818000 | $0.1798000 |
| 2019-03-02 | $0.1802000 | $0.1777000 | $0.1778000 | $0.1753000 |
| 2019-03-03 | $0.1777000 | $0.1757000 | $0.1776000 | $0.1746000 |
| 2019-03-04 | $0.1757000 | $0.1727000 | $0.1773000 | $0.1715000 |
| 2019-03-05 | $0.1727000 | $0.1804000 | $0.1813000 | $0.1733000 |
| 2019-03-06 | $0.1804000 | $0.1802000 | $0.1821000 | $0.1785000 |
| 2019-03-07 | $0.1802000 | $0.1803000 | $0.1816000 | $0.1789000 |
| 2019-03-08 | $0.1803000 | $0.1774000 | $0.1804000 | $0.1745000 |
| 2019-03-09 | $0.1774000 | $0.1826000 | $0.1838000 | $0.1785000 |
| 2019-03-10 | $0.1826000 | $0.1821000 | $0.1830000 | $0.1806000 |
| 2019-03-11 | $0.1821000 | $0.1793000 | $0.1824000 | $0.1781000 |
| 2019-03-12 | $0.1793000 | $0.1794000 | $0.1802000 | $0.1766000 |
| 2019-03-13 | $0.1794000 | $0.1782000 | $0.1791000 | $0.1771000 |
| 2019-03-14 | $0.1782000 | $0.1770000 | $0.1789000 | $0.1745000 |
| 2019-03-15 | $0.1770000 | $0.1795000 | $0.1798000 | $0.1772000 |
| 2019-03-16 | $0.1795000 | $0.1822000 | $0.1841000 | $0.1776000 |
| 2019-03-17 | $0.1822000 | $0.1812000 | $0.1827000 | $0.1800000 |
| 2019-03-18 | $0.1812000 | $0.1817000 | $0.1839000 | $0.1805000 |
| 2019-03-19 | $0.1817000 | $0.1819000 | $0.1822000 | $0.1796000 |
| 2019-03-20 | $0.1819000 | $0.1806000 | $0.1810000 | $0.1779000 |
| 2019-03-21 | $0.1806000 | $0.1774000 | $0.1811000 | $0.1754000 |
| 2019-03-22 | $0.1774000 | $0.1789000 | $0.1797000 | $0.1781000 |
| 2019-03-23 | $0.1789000 | $0.1783000 | $0.1788000 | $0.1772000 |
| 2019-03-24 | $0.1783000 | $0.1770000 | $0.1777000 | $0.1759000 |
| 2019-03-25 | $0.1770000 | $0.1704000 | $0.1739000 | $0.1688000 |
| 2019-03-26 | $0.1704000 | $0.1725000 | $0.1725000 | $0.1708000 |
| 2019-03-27 | $0.1725000 | $0.1773000 | $0.1777000 | $0.1723000 |
| 2019-03-28 | $0.1773000 | $0.1771000 | $0.1776000 | $0.1762000 |
| 2019-03-29 | $0.1771000 | $0.1789000 | $0.1794000 | $0.1754000 |
| 2019-03-30 | $0.1809000 | $0.1813000 | $0.1861000 | $0.1786000 |
| 2019-03-31 | $0.1794000 | $0.1795000 | $0.1802000 | $0.1789000 |
| 2019-04-01 | $0.1795000 | $0.1845000 | $0.1850000 | $0.1814000 |
| 2019-04-02 | $0.1845000 | $0.2036000 | $0.2118000 | $0.1721000 |
| 2019-04-03 | $0.2036000 | $0.1986000 | $0.2129000 | $0.1928000 |
| 2019-04-04 | $0.1986000 | $0.1947000 | $0.2010000 | $0.1902000 |
| 2019-04-05 | $0.1947000 | $0.2005000 | $0.2016000 | $0.1946000 |
| 2019-04-06 | $0.2005000 | $0.1983000 | $0.2055000 | $0.1937000 |
| 2019-04-07 | $0.1983000 | $0.2020000 | $0.2045000 | $0.1959000 |
| 2019-04-08 | $0.2020000 | $0.1962000 | $0.1982000 | $0.1905000 |
| 2019-04-09 | $0.1962000 | $0.1904000 | $0.1938000 | $0.1888000 |
| 2019-04-10 | $0.1904000 | $0.1919000 | $0.1970000 | $0.1868000 |
| 2019-04-11 | $0.1919000 | $0.1765000 | $0.1869000 | $0.1744000 |
| 2019-04-12 | $0.1765000 | $0.1758000 | $0.1771000 | $0.1705000 |
| 2019-04-13 | $0.1758000 | $0.1762000 | $0.1778000 | $0.1753000 |
| 2019-04-14 | $0.1762000 | $0.1788000 | $0.1795000 | $0.1742000 |
| 2019-04-15 | $0.1788000 | $0.1722000 | $0.1776000 | $0.1699000 |
| 2019-04-16 | $0.1722000 | $0.1774000 | $0.1780000 | $0.1711000 |
| 2019-04-17 | $0.1774000 | $0.1781000 | $0.1793000 | $0.1765000 |
| 2019-04-18 | $0.1781000 | $0.1803000 | $0.1813000 | $0.1784000 |
| 2019-04-19 | $0.1803000 | $0.1734000 | $0.1752000 | $0.1706000 |
| 2019-04-20 | $0.1734000 | $0.1740000 | $0.1753000 | $0.1723000 |
| 2019-04-21 | $0.1740000 | $0.1660000 | $0.1673000 | $0.1637000 |
| 2019-04-22 | $0.1660000 | $0.1693000 | $0.1709000 | $0.1653000 |
| 2019-04-23 | $0.1693000 | $0.1694000 | $0.1721000 | $0.1643000 |
| 2019-04-24 | $0.1694000 | $0.1574000 | $0.1625000 | $0.1555000 |
| 2019-04-25 | $0.1574000 | $0.1553000 | $0.1661000 | $0.1514000 |
| 2019-04-26 | $0.1553000 | $0.1593000 | $0.1632000 | $0.1554000 |
| 2019-04-27 | $0.1593000 | $0.1567000 | $0.1583000 | $0.1555000 |
| 2019-04-28 | $0.1562000 | $0.1538000 | $0.1550000 | $0.1522000 |
| 2019-04-29 | $0.1538000 | $0.1523000 | $0.1540000 | $0.1501000 |
| 2019-04-30 | $0.1523000 | $0.1643000 | $0.1649000 | $0.1604000 |
| 2019-05-01 | $0.1643000 | $0.1624000 | $0.1632000 | $0.1611000 |
| 2019-05-02 | $0.1624000 | $0.1634000 | $0.1643000 | $0.1600000 |
| 2019-05-03 | $0.1634000 | $0.1650000 | $0.1690000 | $0.1573000 |
| 2019-05-04 | $0.1650000 | $0.1610000 | $0.1627000 | $0.1543000 |
| 2019-05-05 | $0.1610000 | $0.1590000 | $0.1605000 | $0.1566000 |
| 2019-05-06 | $0.1590000 | $0.1619000 | $0.1640000 | $0.1589000 |
| 2019-05-07 | $0.1619000 | $0.1595000 | $0.1653000 | $0.1576000 |
| 2019-05-08 | $0.1595000 | $0.1601000 | $0.1610000 | $0.1535000 |
| 2019-05-09 | $0.1601000 | $0.1590000 | $0.1596000 | $0.1543000 |
| 2019-05-10 | $0.1590000 | $0.1604000 | $0.1625000 | $0.1547000 |
| 2019-05-11 | $0.1604000 | $0.1661000 | $0.1708000 | $0.1468000 |
| 2019-05-12 | $0.1661000 | $0.1589000 | $0.1718000 | $0.1547000 |
| 2019-05-13 | $0.1589000 | $0.1664000 | $0.1732000 | $0.1465000 |
| 2019-05-14 | $0.1664000 | $0.1671000 | $0.1738000 | $0.1598000 |
| 2019-05-15 | $0.1671000 | $0.1838000 | $0.1855000 | $0.1763000 |
| 2019-05-16 | $0.1838000 | $0.1724000 | $0.1829000 | $0.1681000 |
| 2019-05-17 | $0.1724000 | $0.1695000 | $0.1824000 | $0.1533000 |
| 2019-05-18 | $0.1695000 | $0.1587000 | $0.1636000 | $0.1575000 |
| 2019-05-19 | $0.1587000 | $0.1690000 | $0.1708000 | $0.1497000 |
| 2019-05-20 | $0.1690000 | $0.1625000 | $0.1664000 | $0.1542000 |
| 2019-05-21 | $0.1625000 | $0.1631000 | $0.1663000 | $0.1603000 |
| 2019-05-22 | $0.1631000 | $0.1573000 | $0.1657000 | $0.1554000 |
| 2019-05-23 | $0.1573000 | $0.1649000 | $0.1669000 | $0.1566000 |
| 2019-05-24 | $0.1649000 | $0.1627000 | $0.1661000 | $0.1587000 |
| 2019-05-25 | $0.1627000 | $0.1634000 | $0.1651000 | $0.1612000 |
| 2019-05-26 | $0.1634000 | $0.1731000 | $0.1741000 | $0.1566000 |
| 2019-05-27 | $0.1731000 | $0.1758000 | $0.1787000 | $0.1734000 |
| 2019-05-28 | $0.1758000 | $0.1767000 | $0.1788000 | $0.1736000 |
| 2019-05-29 | $0.1767000 | $0.1752000 | $0.1771000 | $0.1707000 |
| 2019-05-30 | $0.1752000 | $0.1633000 | $0.1789000 | $0.1584000 |
| 2019-05-31 | $0.1633000 | $0.1688000 | $0.1692000 | $0.1602000 |
| 2019-06-01 | $0.1688000 | $0.1689000 | $0.1701000 | $0.1670000 |
| 2019-06-02 | $0.1689000 | $0.1724000 | $0.1740000 | $0.1686000 |
| 2019-06-03 | $0.1724000 | $0.1603000 | $0.1727000 | $0.1595000 |
| 2019-06-04 | $0.1603000 | $0.1651000 | $0.1745000 | $0.1605000 |
| 2019-06-05 | $0.1651000 | $0.1666000 | $0.1692000 | $0.1623000 |
| 2019-06-06 | $0.1666000 | $0.1675000 | $0.1689000 | $0.1602000 |
| 2019-06-07 | $0.1675000 | $0.1699000 | $0.1725000 | $0.1649000 |
| 2019-06-08 | $0.1699000 | $0.1673000 | $0.1699000 | $0.1644000 |
| 2019-06-09 | $0.1673000 | $0.1605000 | $0.1673000 | $0.1583000 |
| 2019-06-10 | $0.1605000 | $0.1691000 | $0.1699000 | $0.1588000 |
| 2019-06-11 | $0.1691000 | $0.1697000 | $0.1725000 | $0.1655000 |
| 2019-06-12 | $0.1697000 | $0.1734000 | $0.1750000 | $0.1662000 |
| 2019-06-13 | $0.1734000 | $0.1731000 | $0.1750000 | $0.1693000 |
| 2019-06-14 | $0.1731000 | $0.1710000 | $0.1716000 | $0.1609000 |
| 2019-06-15 | $0.1710000 | $0.1749000 | $0.1760000 | $0.1704000 |
| 2019-06-16 | $0.1749000 | $0.1722000 | $0.1797000 | $0.1688000 |
| 2019-06-17 | $0.1722000 | $0.1776000 | $0.1801000 | $0.1707000 |
| 2019-06-18 | $0.1776000 | $0.1706000 | $0.1758000 | $0.1680000 |
| 2019-06-19 | $0.1706000 | $0.1730000 | $0.1737000 | $0.1687000 |
| 2019-06-20 | $0.1730000 | $0.1734000 | $0.1745000 | $0.1676000 |
| 2019-06-21 | $0.1734000 | $0.1846000 | $0.1848000 | $0.1723000 |
| 2019-06-22 | $0.1846000 | $0.1892000 | $0.1984000 | $0.1785000 |
| 2019-06-23 | $0.1892000 | $0.1903000 | $0.1978000 | $0.1843000 |
| 2019-06-24 | $0.1903000 | $0.1904000 | $0.1915000 | $0.1821000 |
| 2019-06-25 | $0.1904000 | $0.1928000 | $0.1934000 | $0.1805000 |
| 2019-06-26 | $0.1928000 | $0.1914000 | $0.2049000 | $0.1731000 |
| 2019-06-27 | $0.1914000 | $0.1682000 | $0.2008000 | $0.1558000 |
| 2019-06-28 | $0.1682000 | $0.1783000 | $0.1794000 | $0.1554000 |
| 2019-06-29 | $0.1783000 | $0.1786000 | $0.1858000 | $0.1706000 |
| 2019-06-30 | $0.1786000 | $0.1627000 | $0.1844000 | $0.1614000 |
| 2019-07-01 | $0.1627000 | $0.1690000 | $0.1788000 | $0.1597000 |
| 2019-07-02 | $0.1690000 | $0.1684000 | $0.1697000 | $0.1503000 |
| 2019-07-03 | $0.1684000 | $0.1773000 | $0.1777000 | $0.1604000 |
| 2019-07-04 | $0.1773000 | $0.1657000 | $0.1790000 | $0.1643000 |
| 2019-07-05 | $0.1657000 | $0.1667000 | $0.1735000 | $0.1636000 |
| 2019-07-06 | $0.1667000 | $0.1706000 | $0.1775000 | $0.1666000 |
| 2019-07-07 | $0.1706000 | $0.1759000 | $0.1779000 | $0.1703000 |
| 2019-07-08 | $0.1759000 | $0.1779000 | $0.1792000 | $0.1640000 |
| 2019-07-09 | $0.1779000 | $0.1758000 | $0.1791000 | $0.1695000 |
| 2019-07-10 | $0.1758000 | $0.1688000 | $0.1839000 | $0.1614000 |
| 2019-07-11 | $0.1688000 | $0.1590000 | $0.1696000 | $0.1542000 |
| 2019-07-12 | $0.1590000 | $0.1670000 | $0.1689000 | $0.1571000 |
| 2019-07-13 | $0.1670000 | $0.1627000 | $0.1695000 | $0.1550000 |
| 2019-07-14 | $0.1627000 | $0.1577000 | $0.1769000 | $0.1564000 |
| 2019-07-15 | $0.1577000 | $0.1643000 | $0.1676000 | $0.1496000 |
| 2019-07-16 | $0.1643000 | $0.1566000 | $0.1832000 | $0.1556000 |
| 2019-07-17 | $0.1566000 | $0.1648000 | $0.1697000 | $0.1544000 |
| 2019-07-18 | $0.1648000 | $0.1762000 | $0.1784000 | $0.1539000 |
| 2019-07-19 | $0.1762000 | $0.1740000 | $0.1777000 | $0.1674000 |
| 2019-07-20 | $0.1740000 | $0.1752000 | $0.1807000 | $0.1690000 |
| 2019-07-21 | $0.1752000 | $0.1740000 | $0.1781000 | $0.1698000 |
| 2019-07-22 | $0.1740000 | $0.1671000 | $0.1728000 | $0.1630000 |
| 2019-07-23 | $0.1671000 | $0.1660000 | $0.1740000 | $0.1654000 |
| 2019-07-24 | $0.1660000 | $0.1696000 | $0.1722000 | $0.1655000 |
| 2019-07-25 | $0.1696000 | $0.1711000 | $0.1763000 | $0.1687000 |
| 2019-07-26 | $0.1711000 | $0.1742000 | $0.1749000 | $0.1710000 |
| 2019-07-27 | $0.1742000 | $0.1675000 | $0.1803000 | $0.1646000 |
| 2019-07-28 | $0.1675000 | $0.1681000 | $0.1692000 | $0.1611000 |
| 2019-07-29 | $0.1681000 | $0.1679000 | $0.1716000 | $0.1658000 |
| 2019-07-30 | $0.1679000 | $0.1702000 | $0.1729000 | $0.1666000 |
| 2019-07-31 | $0.1702000 | $0.1742000 | $0.1748000 | $0.1654000 |
| 2019-08-01 | $0.1742000 | $0.1742000 | $0.1755000 | $0.1655000 |
| 2019-08-02 | $0.1742000 | $0.1743000 | $0.1766000 | $0.1712000 |
| 2019-08-03 | $0.1743000 | $0.1765000 | $0.1780000 | $0.1714000 |
| 2019-08-04 | $0.1765000 | $0.1785000 | $0.1801000 | $0.1719000 |
| 2019-08-05 | $0.1785000 | $0.1788000 | $0.1808000 | $0.1662000 |
| 2019-08-06 | $0.1788000 | $0.1784000 | $0.1916000 | $0.1746000 |
| 2019-08-07 | $0.1784000 | $0.1814000 | $0.1838000 | $0.1726000 |
| 2019-08-08 | $0.1814000 | $0.1798000 | $0.1807000 | $0.1725000 |
| 2019-08-09 | $0.1798000 | $0.1774000 | $0.1798000 | $0.1745000 |
| 2019-08-10 | $0.1774000 | $0.1763000 | $0.1869000 | $0.1754000 |
| 2019-08-11 | $0.1763000 | $0.1817000 | $0.1823000 | $0.1750000 |
| 2019-08-12 | $0.1817000 | $0.1792000 | $0.1818000 | $0.1769000 |
| 2019-08-13 | $0.1792000 | $0.1756000 | $0.1848000 | $0.1739000 |
| 2019-08-14 | $0.1756000 | $0.1664000 | $0.1804000 | $0.1646000 |
| 2019-08-15 | $0.1664000 | $0.1736000 | $0.1760000 | $0.1600000 |
| 2019-08-16 | $0.1736000 | $0.1736000 | $0.1767000 | $0.1636000 |
| 2019-08-17 | $0.1736000 | $0.1734000 | $0.1777000 | $0.1699000 |
| 2019-08-18 | $0.1734000 | $0.1765000 | $0.1797000 | $0.1723000 |
| 2019-08-19 | $0.1765000 | $0.1813000 | $0.1816000 | $0.1706000 |
| 2019-08-20 | $0.1813000 | $0.1752000 | $0.1782000 | $0.1720000 |
| 2019-08-21 | $0.1752000 | $0.1723000 | $0.1838000 | $0.1679000 |
| 2019-08-22 | $0.1723000 | $0.1745000 | $0.1768000 | $0.1689000 |
| 2019-08-23 | $0.1745000 | $0.1733000 | $0.1742000 | $0.1673000 |
| 2019-08-24 | $0.1733000 | $0.1734000 | $0.1782000 | $0.1694000 |
| 2019-08-25 | $0.1734000 | $0.1731000 | $0.1767000 | $0.1691000 |
| 2019-08-26 | $0.1731000 | $0.1739000 | $0.1783000 | $0.1702000 |
| 2019-08-27 | $0.1739000 | $0.1702000 | $0.1737000 | $0.1679000 |
| 2019-08-28 | $0.1702000 | $0.1677000 | $0.1773000 | $0.1656000 |
| 2019-08-29 | $0.1677000 | $0.1675000 | $0.1716000 | $0.1649000 |
| 2019-08-30 | $0.1675000 | $0.1672000 | $0.1692000 | $0.1634000 |
| 2019-08-31 | $0.1672000 | $0.1701000 | $0.1717000 | $0.1681000 |
| 2019-09-01 | $0.1701000 | $0.1700000 | $0.1709000 | $0.1667000 |
| 2019-09-02 | $0.1700000 | $0.1741000 | $0.1753000 | $0.1636000 |
| 2019-09-03 | $0.1741000 | $0.1755000 | $0.1780000 | $0.1701000 |
| 2019-09-04 | $0.1755000 | $0.1740000 | $0.1780000 | $0.1708000 |
| 2019-09-05 | $0.1740000 | $0.1733000 | $0.1750000 | $0.1720000 |
| 2019-09-06 | $0.1733000 | $0.1699000 | $0.1803000 | $0.1686000 |
| 2019-09-07 | $0.1699000 | $0.1764000 | $0.1778000 | $0.1733000 |
| 2019-09-08 | $0.1764000 | $0.1755000 | $0.1784000 | $0.1732000 |
| 2019-09-09 | $0.1755000 | $0.1732000 | $0.1765000 | $0.1696000 |
| 2019-09-10 | $0.1732000 | $0.1724000 | $0.1773000 | $0.1700000 |
| 2019-09-11 | $0.1724000 | $0.1707000 | $0.1722000 | $0.1658000 |
| 2019-09-12 | $0.1707000 | $0.1742000 | $0.1749000 | $0.1680000 |
| 2019-09-13 | $0.1742000 | $0.1758000 | $0.1796000 | $0.1671000 |
| 2019-09-14 | $0.1758000 | $0.1774000 | $0.1790000 | $0.1755000 |
| 2019-09-15 | $0.1774000 | $0.1759000 | $0.1774000 | $0.1753000 |
| 2019-09-16 | $0.1759000 | $0.1766000 | $0.1790000 | $0.1738000 |
| 2019-09-17 | $0.1766000 | $0.1755000 | $0.1772000 | $0.1747000 |
| 2019-09-18 | $0.1755000 | $0.1809000 | $0.1828000 | $0.1798000 |
| 2019-09-19 | $0.1809000 | $0.1757000 | $0.1772000 | $0.1648000 |
| 2019-09-20 | $0.1757000 | $0.1728000 | $0.1752000 | $0.1709000 |
| 2019-09-21 | $0.1728000 | $0.1689000 | $0.1723000 | $0.1682000 |
| 2019-09-22 | $0.1689000 | $0.1722000 | $0.1732000 | $0.1693000 |
| 2019-09-23 | $0.1722000 | $0.1663000 | $0.1729000 | $0.1653000 |
| 2019-09-24 | $0.1663000 | $0.1660000 | $0.1902000 | $0.1575000 |
| 2019-09-25 | $0.1660000 | $0.1725000 | $0.1787000 | $0.1684000 |
| 2019-09-26 | $0.1725000 | $0.1759000 | $0.1845000 | $0.1689000 |
| 2019-09-27 | $0.1759000 | $0.1738000 | $0.1760000 | $0.1672000 |
| 2019-09-28 | $0.1738000 | $0.1742000 | $0.1768000 | $0.1704000 |
| 2019-09-29 | $0.1742000 | $0.1729000 | $0.1772000 | $0.1703000 |
| 2019-09-30 | $0.1729000 | $0.1770000 | $0.1782000 | $0.1647000 |
| 2019-10-01 | $0.1770000 | $0.1704000 | $0.1747000 | $0.1681000 |
| 2019-10-02 | $0.1704000 | $0.1724000 | $0.1726000 | $0.1682000 |
| 2019-10-03 | $0.1724000 | $0.1694000 | $0.1733000 | $0.1665000 |
| 2019-10-04 | $0.1694000 | $0.1722000 | $0.1743000 | $0.1691000 |
| 2019-10-05 | $0.1722000 | $0.1729000 | $0.1742000 | $0.1704000 |
| 2019-10-06 | $0.1729000 | $0.1692000 | $0.1768000 | $0.1683000 |
| 2019-10-07 | $0.1692000 | $0.1723000 | $0.1747000 | $0.1636000 |
| 2019-10-08 | $0.1723000 | $0.1697000 | $0.1730000 | $0.1683000 |
| 2019-10-09 | $0.1697000 | $0.1709000 | $0.1730000 | $0.1618000 |
| 2019-10-10 | $0.1709000 | $0.1686000 | $0.1701000 | $0.1661000 |
| 2019-10-11 | $0.1686000 | $0.1631000 | $0.1741000 | $0.1628000 |
| 2019-10-12 | $0.1631000 | $0.1650000 | $0.1674000 | $0.1641000 |
| 2019-10-13 | $0.1650000 | $0.1661000 | $0.1702000 | $0.1641000 |
| 2019-10-14 | $0.1661000 | $0.1705000 | $0.1715000 | $0.1678000 |
| 2019-10-15 | $0.1705000 | $0.1649000 | $0.1703000 | $0.1638000 |
| 2019-10-16 | $0.1649000 | $0.1656000 | $0.1693000 | $0.1642000 |
| 2019-10-17 | $0.1656000 | $0.1699000 | $0.1712000 | $0.1671000 |
| 2019-10-18 | $0.1699000 | $0.1682000 | $0.1721000 | $0.1656000 |
| 2019-10-19 | $0.1682000 | $0.1678000 | $0.1706000 | $0.1666000 |
| 2019-10-20 | $0.1678000 | $0.1702000 | $0.1719000 | $0.1633000 |
| 2019-10-21 | $0.1702000 | $0.1689000 | $0.1717000 | $0.1679000 |
| 2019-10-22 | $0.1689000 | $0.1677000 | $0.1736000 | $0.1674000 |
| 2019-10-23 | $0.1677000 | $0.1684000 | $0.1818000 | $0.1652000 |
| 2019-10-24 | $0.1684000 | $0.1694000 | $0.1712000 | $0.1677000 |
| 2019-10-25 | $0.1694000 | $0.1731000 | $0.1754000 | $0.1484000 |
| 2019-10-26 | $0.1731000 | $0.1737000 | $0.1947000 | $0.1624000 |
| 2019-10-27 | $0.1737000 | $0.1722000 | $0.1768000 | $0.1643000 |
| 2019-10-28 | $0.1722000 | $0.1695000 | $0.1826000 | $0.1691000 |
| 2019-10-29 | $0.1695000 | $0.1739000 | $0.1763000 | $0.1677000 |
| 2019-10-30 | $0.1739000 | $0.1713000 | $0.1764000 | $0.1685000 |
| 2019-10-31 | $0.1713000 | $0.1710000 | $0.1760000 | $0.1676000 |
| 2019-11-01 | $0.1710000 | $0.1733000 | $0.1742000 | $0.1698000 |
| 2019-11-02 | $0.1733000 | $0.1744000 | $0.1761000 | $0.1728000 |
| 2019-11-03 | $0.1744000 | $0.1718000 | $0.1750000 | $0.1697000 |
| 2019-11-04 | $0.1718000 | $0.1778000 | $0.1808000 | $0.1726000 |
| 2019-11-05 | $0.1778000 | $0.1748000 | $0.1780000 | $0.1724000 |
| 2019-11-06 | $0.1748000 | $0.1731000 | $0.1751000 | $0.1716000 |
| 2019-11-07 | $0.1731000 | $0.1689000 | $0.1721000 | $0.1671000 |
| 2019-11-08 | $0.1689000 | $0.1724000 | $0.1820000 | $0.1706000 |
| 2019-11-09 | $0.1724000 | $0.1735000 | $0.1746000 | $0.1717000 |
| 2019-11-10 | $0.1735000 | $0.1718000 | $0.1733000 | $0.1665000 |
| 2019-11-11 | $0.1718000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2019-11-12 | $0.1733000 | $0.1740000 | $0.1751000 | $0.1693000 |
| 2019-11-13 | $0.1740000 | $0.1731000 | $0.1744000 | $0.1721000 |
| 2019-11-14 | $0.1731000 | $0.1734000 | $0.1768000 | $0.1723000 |
| 2019-11-15 | $0.1734000 | $0.1724000 | $0.1786000 | $0.1708000 |
| 2019-11-16 | $0.1724000 | $0.1738000 | $0.1746000 | $0.1726000 |
| 2019-11-17 | $0.1738000 | $0.1715000 | $0.1740000 | $0.1694000 |
| 2019-11-18 | $0.1715000 | $0.1728000 | $0.1802000 | $0.1704000 |
| 2019-11-19 | $0.1728000 | $0.1760000 | $0.1778000 | $0.1735000 |
| 2019-11-20 | $0.1760000 | $0.1742000 | $0.1771000 | $0.1732000 |
| 2019-11-21 | $0.1742000 | $0.1744000 | $0.1858000 | $0.1699000 |
| 2019-11-22 | $0.1744000 | $0.1735000 | $0.1837000 | $0.1621000 |
| 2019-11-23 | $0.1735000 | $0.1766000 | $0.1773000 | $0.1713000 |
| 2019-11-24 | $0.1766000 | $0.1704000 | $0.1811000 | $0.1694000 |
| 2019-11-25 | $0.1704000 | $0.1734000 | $0.1794000 | $0.1594000 |
| 2019-11-26 | $0.1734000 | $0.1762000 | $0.1807000 | $0.1731000 |
| 2019-11-27 | $0.1762000 | $0.1732000 | $0.1767000 | $0.1581000 |
| 2019-11-28 | $0.1732000 | $0.1714000 | $0.1765000 | $0.1702000 |
| 2019-11-29 | $0.1714000 | $0.1757000 | $0.1780000 | $0.1679000 |
| 2019-11-30 | $0.1757000 | $0.1743000 | $0.1801000 | $0.1724000 |
| 2019-12-01 | $0.1743000 | $0.1527000 | $0.1559000 | $0.1495000 |
| 2019-12-02 | $0.1527000 | $0.1736000 | $0.1765000 | $0.1706000 |
| 2019-12-03 | $0.1736000 | $0.1677000 | $0.1701000 | $0.1664000 |
| 2019-12-04 | $0.1677000 | $0.1685000 | $0.1815000 | $0.1662000 |
| 2019-12-05 | $0.1685000 | $0.1706000 | $0.1726000 | $0.1653000 |
| 2019-12-06 | $0.1706000 | $0.1717000 | $0.1728000 | $0.1664000 |
| 2019-12-07 | $0.1717000 | $0.1726000 | $0.1755000 | $0.1723000 |
| 2019-12-08 | $0.1726000 | $0.1682000 | $0.1695000 | $0.1654000 |
| 2019-12-09 | $0.1682000 | $0.1673000 | $0.1745000 | $0.1661000 |
| 2019-12-10 | $0.1673000 | $0.1685000 | $0.1724000 | $0.1671000 |
| 2019-12-11 | $0.1685000 | $0.1677000 | $0.1693000 | $0.1666000 |
| 2019-12-12 | $0.1677000 | $0.1659000 | $0.1684000 | $0.1637000 |
| 2019-12-13 | $0.1659000 | $0.1667000 | $0.1677000 | $0.1652000 |
| 2019-12-14 | $0.1667000 | $0.1659000 | $0.1707000 | $0.1648000 |
| 2019-12-15 | $0.1659000 | $0.1663000 | $0.1680000 | $0.1640000 |
| 2019-12-16 | $0.1663000 | $0.1633000 | $0.1699000 | $0.1627000 |
| 2019-12-17 | $0.1633000 | $0.1606000 | $0.1681000 | $0.1593000 |
| 2019-12-18 | $0.1606000 | $0.1625000 | $0.1658000 | $0.1437000 |
| 2019-12-19 | $0.1625000 | $0.1680000 | $0.1731000 | $0.1656000 |
| 2019-12-20 | $0.1680000 | $0.1676000 | $0.1684000 | $0.1651000 |
| 2019-12-21 | $0.1676000 | $0.1672000 | $0.1685000 | $0.1666000 |
| 2019-12-22 | $0.1672000 | $0.1680000 | $0.1682000 | $0.1596000 |
| 2019-12-23 | $0.1680000 | $0.1510000 | $0.1585000 | $0.1499000 |
| 2019-12-24 | $0.1510000 | $0.1613000 | $0.1650000 | $0.1594000 |
| 2019-12-25 | $0.1613000 | $0.1601000 | $0.1618000 | $0.1585000 |
| 2019-12-26 | $0.1601000 | $0.1635000 | $0.1689000 | $0.1626000 |
| 2019-12-27 | $0.1635000 | $0.1632000 | $0.1635000 | $0.1589000 |
| 2019-12-28 | $0.1632000 | $0.1665000 | $0.1677000 | $0.1650000 |
| 2019-12-29 | $0.1665000 | $0.1624000 | $0.1655000 | $0.1601000 |
| 2019-12-30 | $0.1624000 | $0.1595000 | $0.1635000 | $0.1593000 |
| 2019-12-31 | $0.1595000 | $0.1597000 | $0.1628000 | $0.1587000 |
| 2020-01-01 | $0.1597000 | $0.1565000 | $0.1582000 | $0.1561000 |
| 2020-01-02 | $0.1565000 | $0.1551000 | $0.1608000 | $0.1546000 |
| 2020-01-03 | $0.1551000 | $0.1618000 | $0.1633000 | $0.1517000 |
| 2020-01-04 | $0.1618000 | $0.1628000 | $0.1639000 | $0.1611000 |
| 2020-01-05 | $0.1628000 | $0.1631000 | $0.1663000 | $0.1625000 |
| 2020-01-06 | $0.1631000 | $0.1701000 | $0.1709000 | $0.1612000 |
| 2020-01-07 | $0.1701000 | $0.1667000 | $0.1679000 | $0.1580000 |
| 2020-01-08 | $0.1667000 | $0.1626000 | $0.1709000 | $0.1591000 |
| 2020-01-09 | $0.1626000 | $0.1528000 | $0.1573000 | $0.1516000 |
| 2020-01-10 | $0.1528000 | $0.1693000 | $0.1694000 | $0.1588000 |
| 2020-01-11 | $0.1693000 | $0.1661000 | $0.1715000 | $0.1656000 |
| 2020-01-12 | $0.1661000 | $0.1669000 | $0.1670000 | $0.1626000 |
| 2020-01-13 | $0.1669000 | $0.1653000 | $0.1672000 | $0.1643000 |
| 2020-01-14 | $0.1653000 | $0.1697000 | $0.1707000 | $0.1560000 |
| 2020-01-15 | $0.1697000 | $0.1701000 | $0.1715000 | $0.1652000 |
| 2020-01-16 | $0.1701000 | $0.1702000 | $0.1727000 | $0.1676000 |
| 2020-01-17 | $0.1702000 | $0.1695000 | $0.1715000 | $0.1651000 |
| 2020-01-18 | $0.1695000 | $0.1691000 | $0.1703000 | $0.1671000 |
| 2020-01-19 | $0.1691000 | $0.1621000 | $0.1709000 | $0.1585000 |
| 2020-01-20 | $0.1621000 | $0.1659000 | $0.1679000 | $0.1638000 |
| 2020-01-21 | $0.1659000 | $0.1682000 | $0.1691000 | $0.1635000 |
| 2020-01-22 | $0.1682000 | $0.1686000 | $0.1710000 | $0.1669000 |
| 2020-01-23 | $0.1686000 | $0.1624000 | $0.1679000 | $0.1604000 |
| 2020-01-24 | $0.1624000 | $0.1663000 | $0.1680000 | $0.1622000 |
| 2020-01-25 | $0.1663000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-01-26 | $0.1644000 | $0.1676000 | $0.1676000 | $0.1617000 |
| 2020-01-27 | $0.1676000 | $0.1687000 | $0.1704000 | $0.1625000 |
| 2020-01-28 | $0.1687000 | $0.1701000 | $0.1704000 | $0.1610000 |
| 2020-01-29 | $0.1701000 | $0.1670000 | $0.1696000 | $0.1661000 |
| 2020-01-30 | $0.1670000 | $0.1664000 | $0.1675000 | $0.1608000 |
| 2020-01-31 | $0.1664000 | $0.1659000 | $0.1690000 | $0.1635000 |
| 2020-02-01 | $0.1659000 | $0.1659000 | $0.1672000 | $0.1644000 |
| 2020-02-02 | $0.1659000 | $0.1656000 | $0.1680000 | $0.1626000 |
| 2020-02-03 | $0.1656000 | $0.1647000 | $0.1703000 | $0.1637000 |
| 2020-02-04 | $0.1647000 | $0.1654000 | $0.1686000 | $0.1639000 |
| 2020-02-05 | $0.1654000 | $0.1665000 | $0.1689000 | $0.1587000 |
| 2020-02-06 | $0.1665000 | $0.1663000 | $0.1679000 | $0.1625000 |
| 2020-02-07 | $0.1663000 | $0.1644000 | $0.1654000 | $0.1628000 |
| 2020-02-08 | $0.1644000 | $0.1641000 | $0.1647000 | $0.1602000 |
| 2020-02-09 | $0.1641000 | $0.1663000 | $0.1664000 | $0.1618000 |
| 2020-02-10 | $0.1663000 | $0.1654000 | $0.1709000 | $0.1638000 |
| 2020-02-11 | $0.1654000 | $0.1654000 | $0.1670000 | $0.1565000 |
| 2020-02-12 | $0.1654000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-02-13 | $0.1644000 | $0.1643000 | $0.1686000 | $0.1619000 |
| 2020-02-14 | $0.1643000 | $0.1647000 | $0.1652000 | $0.1606000 |
| 2020-02-15 | $0.1647000 | $0.1638000 | $0.1718000 | $0.1619000 |
| 2020-02-16 | $0.1638000 | $0.1644000 | $0.1663000 | $0.1596000 |
| 2020-02-17 | $0.1644000 | $0.1645000 | $0.1688000 | $0.1608000 |
| 2020-02-18 | $0.1645000 | $0.1630000 | $0.1645000 | $0.1540000 |
| 2020-02-19 | $0.1630000 | $0.1591000 | $0.1707000 | $0.1548000 |
| 2020-02-20 | $0.1591000 | $0.1615000 | $0.1630000 | $0.1580000 |
| 2020-02-21 | $0.1615000 | $0.1579000 | $0.1590000 | $0.1560000 |
| 2020-02-22 | $0.1579000 | $0.1600000 | $0.1609000 | $0.1585000 |
| 2020-02-23 | $0.1600000 | $0.1623000 | $0.1629000 | $0.1573000 |
| 2020-02-24 | $0.1628000 | $0.1606000 | $0.1680000 | $0.1552000 |
| 2020-02-25 | $0.1606000 | $0.1594000 | $0.1719000 | $0.1582000 |
| 2020-02-26 | $0.1594000 | $0.1598000 | $0.1787000 | $0.1543000 |
| 2020-02-27 | $0.1598000 | $0.1588000 | $0.1663000 | $0.1466000 |
| 2020-02-28 | $0.1581000 | $0.1585000 | $0.1619000 | $0.1536000 |
| 2020-02-29 | $0.1585000 | $0.1581000 | $0.1631000 | $0.1581000 |
| 2020-03-01 | $0.1581000 | $0.1573000 | $0.1614000 | $0.1553000 |
| 2020-03-02 | $0.1573000 | $0.1602000 | $0.1614000 | $0.1531000 |
| 2020-03-03 | $0.1602000 | $0.1621000 | $0.1654000 | $0.1606000 |
| 2020-03-04 | $0.1621000 | $0.1639000 | $0.1656000 | $0.1624000 |
| 2020-03-05 | $0.1639000 | $0.1639000 | $0.1658000 | $0.1584000 |
| 2020-03-06 | $0.1639000 | $0.1641000 | $0.1645000 | $0.1615000 |
| 2020-03-07 | $0.1641000 | $0.1638000 | $0.1697000 | $0.1634000 |
| 2020-03-08 | $0.1638000 | $0.1624000 | $0.1798000 | $0.1619000 |
| 2020-03-09 | $0.1624000 | $0.1599000 | $0.1651000 | $0.1543000 |
| 2020-03-10 | $0.1599000 | $0.1595000 | $0.1649000 | $0.1567000 |
| 2020-03-11 | $0.1595000 | $0.1594000 | $0.1604000 | $0.1527000 |
| 2020-03-12 | $0.1594000 | $0.1561000 | $0.2535000 | $0.1504000 |
| 2020-03-13 | $0.1561000 | $0.1497000 | $0.1591000 | $0.1050000 |
| 2020-03-14 | $0.1497000 | $0.1487000 | $0.1626000 | $0.1455000 |
| 2020-03-15 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1444000 |
| 2020-03-16 | $0.1513000 | $0.1510000 | $0.1606000 | $0.1333000 |
| 2020-03-17 | $0.1510000 | $0.1521000 | $0.1584000 | $0.1411000 |
| 2020-03-18 | $0.1521000 | $0.1518000 | $0.1529000 | $0.1409000 |
| 2020-03-19 | $0.1518000 | $0.1513000 | $0.1570000 | $0.1289000 |
| 2020-03-20 | $0.1513000 | $0.1479000 | $0.1652000 | $0.1356000 |
| 2020-03-21 | $0.1479000 | $0.1495000 | $0.1558000 | $0.1418000 |
| 2020-03-22 | $0.1495000 | $0.1484000 | $0.1633000 | $0.1464000 |
| 2020-03-23 | $0.1484000 | $0.1513000 | $0.1539000 | $0.1327000 |
| 2020-03-24 | $0.1513000 | $0.1538000 | $0.1559000 | $0.1456000 |
| 2020-03-25 | $0.1538000 | $0.1530000 | $0.1595000 | $0.1482000 |
| 2020-03-26 | $0.1530000 | $0.1550000 | $0.1559000 | $0.1500000 |
| 2020-03-27 | $0.1550000 | $0.1545000 | $0.1664000 | $0.1528000 |
| 2020-03-28 | $0.1545000 | $0.1533000 | $0.1565000 | $0.1484000 |
| 2020-03-29 | $0.1533000 | $0.1521000 | $0.1626000 | $0.1521000 |
| 2020-03-30 | $0.1521000 | $0.1525000 | $0.1576000 | $0.1399000 |
| 2020-03-31 | $0.1525000 | $0.1520000 | $0.1545000 | $0.1503000 |
| 2020-04-01 | $0.1520000 | $0.1522000 | $0.1534000 | $0.1409000 |
| 2020-04-02 | $0.1522000 | $0.1522000 | $0.1621000 | $0.1473000 |
| 2020-04-03 | $0.1522000 | $0.1497000 | $0.1563000 | $0.1469000 |
| 2020-04-04 | $0.1497000 | $0.1496000 | $0.1525000 | $0.1452000 |
| 2020-04-05 | $0.1496000 | $0.1486000 | $0.1514000 | $0.1466000 |
| 2020-04-06 | $0.1486000 | $0.1480000 | $0.1482000 | $0.1365000 |
| 2020-04-07 | $0.1480000 | $0.1482000 | $0.1536000 | $0.1458000 |
| 2020-04-08 | $0.1482000 | $0.1468000 | $0.1479000 | $0.1426000 |
| 2020-04-09 | $0.1468000 | $0.1478000 | $0.1494000 | $0.1444000 |
| 2020-04-10 | $0.1478000 | $0.1481000 | $0.1573000 | $0.1455000 |
| 2020-04-11 | $0.1481000 | $0.1472000 | $0.1487000 | $0.1451000 |
| 2020-04-12 | $0.1472000 | $0.1467000 | $0.1528000 | $0.1443000 |
| 2020-04-13 | $0.1467000 | $0.1455000 | $0.1467000 | $0.1403000 |
| 2020-04-14 | $0.1455000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2020-04-15 | $0.1453000 | $0.1431000 | $0.1498000 | $0.1428000 |
| 2020-04-16 | $0.1431000 | $0.1458000 | $0.1477000 | $0.1329000 |
| 2020-04-17 | $0.1458000 | $0.1435000 | $0.1459000 | $0.1429000 |
| 2020-04-18 | $0.1435000 | $0.1447000 | $0.1455000 | $0.1400000 |
| 2020-04-19 | $0.1447000 | $0.1442000 | $0.1471000 | $0.1430000 |
| 2020-04-20 | $0.1442000 | $0.1419000 | $0.1499000 | $0.1404000 |
| 2020-04-21 | $0.1419000 | $0.1414000 | $0.1434000 | $0.1399000 |
| 2020-04-22 | $0.1414000 | $0.1428000 | $0.1434000 | $0.1367000 |
| 2020-04-23 | $0.1428000 | $0.1448000 | $0.1495000 | $0.1362000 |
| 2020-04-24 | $0.1448000 | $0.1435000 | $0.1453000 | $0.1415000 |
| 2020-04-25 | $0.1435000 | $0.1430000 | $0.1461000 | $0.1411000 |
| 2020-04-26 | $0.1430000 | $0.1426000 | $0.1427000 | $0.1388000 |
| 2020-04-27 | $0.1426000 | $0.1418000 | $0.1419000 | $0.1391000 |
| 2020-04-28 | $0.1418000 | $0.1420000 | $0.1426000 | $0.1404000 |
| 2020-04-29 | $0.1420000 | $0.1433000 | $0.1460000 | $0.1262000 |
| 2020-04-30 | $0.1433000 | $0.1419000 | $0.1555000 | $0.1383000 |
| 2020-05-01 | $0.1419000 | $0.1413000 | $0.1451000 | $0.1381000 |
| 2020-05-02 | $0.1413000 | $0.1421000 | $0.1426000 | $0.1387000 |
| 2020-05-03 | $0.1421000 | $0.1413000 | $0.1459000 | $0.1385000 |
| 2020-05-04 | $0.1413000 | $0.1406000 | $0.1420000 | $0.1352000 |
| 2020-05-05 | $0.1406000 | $0.1400000 | $0.1414000 | $0.1361000 |
| 2020-05-06 | $0.1400000 | $0.1387000 | $0.1426000 | $0.1352000 |
| 2020-05-07 | $0.1387000 | $0.1399000 | $0.1408000 | $0.1265000 |
| 2020-05-08 | $0.1399000 | $0.1392000 | $0.1425000 | $0.1380000 |
| 2020-05-09 | $0.1392000 | $0.1388000 | $0.1442000 | $0.1385000 |
| 2020-05-10 | $0.1388000 | $0.1384000 | $0.1514000 | $0.1304000 |
| 2020-05-11 | $0.1384000 | $0.1384000 | $0.1480000 | $0.1329000 |
| 2020-05-12 | $0.1384000 | $0.1408000 | $0.1433000 | $0.1364000 |
| 2020-05-13 | $0.1408000 | $0.1431000 | $0.1445000 | $0.1353000 |
| 2020-05-14 | $0.1431000 | $0.1444000 | $0.1466000 | $0.1366000 |
| 2020-05-15 | $0.1444000 | $0.1438000 | $0.1520000 | $0.1413000 |
| 2020-05-16 | $0.1438000 | $0.1440000 | $0.1470000 | $0.1415000 |
| 2020-05-17 | $0.1440000 | $0.1458000 | $0.1490000 | $0.1407000 |
| 2020-05-18 | $0.1458000 | $0.1454000 | $0.1487000 | $0.1417000 |
| 2020-05-19 | $0.1454000 | $0.1468000 | $0.1484000 | $0.1421000 |
| 2020-05-20 | $0.1468000 | $0.1463000 | $0.1512000 | $0.1434000 |
| 2020-05-21 | $0.1463000 | $0.1463000 | $0.1545000 | $0.1423000 |
| 2020-05-22 | $0.1463000 | $0.1460000 | $0.1476000 | $0.1423000 |
| 2020-05-23 | $0.1460000 | $0.1459000 | $0.1479000 | $0.1445000 |
| 2020-05-24 | $0.1459000 | $0.1438000 | $0.1535000 | $0.1436000 |
| 2020-05-25 | $0.1438000 | $0.1455000 | $0.1468000 | $0.1413000 |
| 2020-05-26 | $0.1455000 | $0.1473000 | $0.1501000 | $0.1450000 |
| 2020-05-27 | $0.1473000 | $0.1474000 | $0.1477000 | $0.1413000 |
| 2020-05-28 | $0.1474000 | $0.1475000 | $0.1481000 | $0.1403000 |
| 2020-05-29 | $0.1475000 | $0.1468000 | $0.1495000 | $0.1455000 |
| 2020-05-30 | $0.1468000 | $0.1483000 | $0.1489000 | $0.1428000 |
| 2020-05-31 | $0.1483000 | $0.1471000 | $0.1510000 | $0.1463000 |
| 2020-06-01 | $0.1471000 | $0.1514000 | $0.1536000 | $0.1397000 |
| 2020-06-02 | $0.1514000 | $0.1486000 | $0.1596000 | $0.1458000 |
| 2020-06-03 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1447000 |
| 2020-06-04 | $0.1487000 | $0.1488000 | $0.1500000 | $0.1438000 |
| 2020-06-05 | $0.1488000 | $0.1469000 | $0.1503000 | $0.1467000 |
| 2020-06-06 | $0.1469000 | $0.1471000 | $0.1479000 | $0.1450000 |
| 2020-06-07 | $0.1471000 | $0.1479000 | $0.1487000 | $0.1427000 |
| 2020-06-08 | $0.1479000 | $0.1479000 | $0.1482000 | $0.1460000 |
| 2020-06-09 | $0.1479000 | $0.1476000 | $0.1492000 | $0.1449000 |
| 2020-06-10 | $0.1476000 | $0.1477000 | $0.1492000 | $0.1450000 |
| 2020-06-11 | $0.1477000 | $0.1437000 | $0.1546000 | $0.1410000 |
| 2020-06-12 | $0.1437000 | $0.1455000 | $0.1468000 | $0.1421000 |
| 2020-06-13 | $0.1455000 | $0.1458000 | $0.1461000 | $0.1441000 |
| 2020-06-14 | $0.1458000 | $0.1449000 | $0.1472000 | $0.1436000 |
| 2020-06-15 | $0.1449000 | $0.1455000 | $0.1466000 | $0.1375000 |
| 2020-06-16 | $0.1455000 | $0.1463000 | $0.1472000 | $0.1441000 |
| 2020-06-17 | $0.1463000 | $0.1458000 | $0.1472000 | $0.1425000 |
| 2020-06-18 | $0.1458000 | $0.1451000 | $0.1466000 | $0.1434000 |
| 2020-06-19 | $0.1451000 | $0.1442000 | $0.1460000 | $0.1432000 |
| 2020-06-20 | $0.1442000 | $0.1442000 | $0.1448000 | $0.1414000 |
| 2020-06-21 | $0.1442000 | $0.1439000 | $0.1458000 | $0.1437000 |
| 2020-06-22 | $0.1439000 | $0.1462000 | $0.1475000 | $0.1401000 |
| 2020-06-23 | $0.1462000 | $0.1457000 | $0.1471000 | $0.1450000 |
| 2020-06-24 | $0.1457000 | $0.1438000 | $0.1496000 | $0.1425000 |
| 2020-06-25 | $0.1438000 | $0.1439000 | $0.1454000 | $0.1402000 |
| 2020-06-26 | $0.1439000 | $0.1435000 | $0.1456000 | $0.1417000 |
| 2020-06-27 | $0.1435000 | $0.1421000 | $0.1450000 | $0.1399000 |
| 2020-06-28 | $0.1421000 | $0.1428000 | $0.1439000 | $0.1401000 |
| 2020-06-29 | $0.1428000 | $0.1450000 | $0.1458000 | $0.1425000 |
| 2020-06-30 | $0.1450000 | $0.1450000 | $0.1460000 | $0.1439000 |
| 2020-07-01 | $0.1450000 | $0.1456000 | $0.1465000 | $0.1433000 |
| 2020-07-02 | $0.1456000 | $0.1445000 | $0.1473000 | $0.1423000 |
| 2020-07-03 | $0.1445000 | $0.1445000 | $0.1455000 | $0.1442000 |
| 2020-07-04 | $0.1445000 | $0.1447000 | $0.1456000 | $0.1433000 |
| 2020-07-05 | $0.1447000 | $0.1449000 | $0.1461000 | $0.1426000 |
| 2020-07-06 | $0.1449000 | $0.1466000 | $0.1470000 | $0.1422000 |
| 2020-07-07 | $0.1466000 | $0.1459000 | $0.1478000 | $0.1451000 |
| 2020-07-08 | $0.1459000 | $0.1462000 | $0.1467000 | $0.1431000 |
| 2020-07-09 | $0.1462000 | $0.1449000 | $0.1481000 | $0.1438000 |
| 2020-07-10 | $0.1449000 | $0.1453000 | $0.1457000 | $0.1428000 |
| 2020-07-11 | $0.1453000 | $0.1449000 | $0.1459000 | $0.1441000 |
| 2020-07-12 | $0.1449000 | $0.1455000 | $0.1461000 | $0.1435000 |
| 2020-07-13 | $0.1455000 | $0.1447000 | $0.1463000 | $0.1441000 |
| 2020-07-14 | $0.1447000 | $0.1451000 | $0.1455000 | $0.1428000 |
| 2020-07-15 | $0.1451000 | $0.1450000 | $0.1462000 | $0.1445000 |
| 2020-07-16 | $0.1450000 | $0.1452000 | $0.1466000 | $0.1436000 |
| 2020-07-17 | $0.1452000 | $0.1446000 | $0.1450000 | $0.1434000 |
| 2020-07-18 | $0.1446000 | $0.1447000 | $0.1451000 | $0.1439000 |
| 2020-07-19 | $0.1447000 | $0.1448000 | $0.1452000 | $0.1432000 |
| 2020-07-20 | $0.1448000 | $0.1447000 | $0.1456000 | $0.1442000 |
| 2020-07-21 | $0.1447000 | $0.1461000 | $0.1468000 | $0.1425000 |
| 2020-07-22 | $0.1461000 | $0.1469000 | $0.1472000 | $0.1431000 |
| 2020-07-23 | $0.1469000 | $0.1463000 | $0.1473000 | $0.1439000 |
| 2020-07-24 | $0.1461000 | $0.1449000 | $0.1491000 | $0.1392000 |
| 2020-07-25 | $0.1449000 | $0.1455000 | $0.1473000 | $0.1331000 |
| 2020-07-26 | $0.1455000 | $0.1458000 | $0.1494000 | $0.1406000 |
| 2020-07-27 | $0.1459000 | $0.1456000 | $0.1503000 | $0.1310000 |
| 2020-07-28 | $0.1456000 | $0.1444000 | $0.1486000 | $0.1398000 |
| 2020-07-29 | $0.1444000 | $0.1422000 | $0.1452000 | $0.1389000 |
| 2020-07-30 | $0.1422000 | $0.1424000 | $0.1433000 | $0.1394000 |
| 2020-07-31 | $0.1424000 | $0.1434000 | $0.1447000 | $0.1387000 |
| 2020-08-01 | $0.1434000 | $0.1435000 | $0.1442000 | $0.1365000 |
| 2020-08-02 | $0.1436000 | $0.1424000 | $0.1589000 | $0.1319000 |
| 2020-08-03 | $0.1424000 | $0.1432000 | $0.1477000 | $0.1361000 |
| 2020-08-04 | $0.1429000 | $0.1431000 | $0.1459000 | $0.1409000 |
| 2020-08-05 | $0.1431000 | $0.1425000 | $0.1430000 | $0.1345000 |
| 2020-08-06 | $0.1425000 | $0.1384000 | $0.1400000 | $0.1361000 |
| 2020-08-07 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1342000 |
| 2020-08-08 | $0.1372000 | $0.1370000 | $0.1375000 | $0.1343000 |
| 2020-08-09 | $0.1370000 | $0.1365000 | $0.1379000 | $0.1347000 |
| 2020-08-10 | $0.1365000 | $0.1363000 | $0.1384000 | $0.1334000 |
| 2020-08-11 | $0.1363000 | $0.1372000 | $0.1439000 | $0.1342000 |
| 2020-08-12 | $0.1372000 | $0.1372000 | $0.1378000 | $0.1326000 |
| 2020-08-13 | $0.1372000 | $0.1369000 | $0.1369000 | $0.1310000 |
| 2020-08-14 | $0.1369000 | $0.1353000 | $0.1363000 | $0.1340000 |
| 2020-08-15 | $0.1353000 | $0.1358000 | $0.1372000 | $0.1340000 |
| 2020-08-16 | $0.1354000 | $0.1363000 | $0.1373000 | $0.1297000 |
| 2020-08-17 | $0.1358000 | $0.1341000 | $0.1360000 | $0.1284000 |
| 2020-08-18 | $0.1341000 | $0.1328000 | $0.1377000 | $0.1317000 |
| 2020-08-19 | $0.1328000 | $0.1364000 | $0.1395000 | $0.1345000 |
| 2020-08-20 | $0.1364000 | $0.1358000 | $0.1361000 | $0.1337000 |
| 2020-08-21 | $0.1358000 | $0.1349000 | $0.1390000 | $0.1345000 |
| 2020-08-22 | $0.1349000 | $0.1349000 | $0.1350000 | $0.1315000 |
| 2020-08-23 | $0.1349000 | $0.1345000 | $0.1353000 | $0.1330000 |
| 2020-08-24 | $0.1345000 | $0.1343000 | $0.1351000 | $0.1325000 |
| 2020-08-25 | $0.1343000 | $0.1340000 | $0.1391000 | $0.1316000 |
| 2020-08-26 | $0.1340000 | $0.1345000 | $0.1354000 | $0.1321000 |
| 2020-08-27 | $0.1345000 | $0.1351000 | $0.1382000 | $0.1328000 |
| 2020-08-28 | $0.1351000 | $0.1358000 | $0.1360000 | $0.1329000 |
| 2020-08-29 | $0.1358000 | $0.1358000 | $0.1370000 | $0.1352000 |
| 2020-08-30 | $0.1356000 | $0.1369000 | $0.1372000 | $0.1272000 |
| 2020-08-31 | $0.1367000 | $0.1350000 | $0.1364000 | $0.1342000 |
| 2020-09-01 | $0.1350000 | $0.1353000 | $0.1389000 | $0.1222000 |
| 2020-09-02 | $0.1353000 | $0.1339000 | $0.1465000 | $0.1284000 |
| 2020-09-03 | $0.1339000 | $0.1312000 | $0.1479000 | $0.1292000 |
| 2020-09-04 | $0.1312000 | $0.1323000 | $0.1345000 | $0.1266000 |
| 2020-09-05 | $0.1319000 | $0.1322000 | $0.1557000 | $0.1226000 |
| 2020-09-06 | $0.1322000 | $0.1319000 | $0.1348000 | $0.1185000 |
| 2020-09-07 | $0.1319000 | $0.1330000 | $0.1334000 | $0.1267000 |
| 2020-09-08 | $0.1330000 | $0.1320000 | $0.1362000 | $0.1285000 |
| 2020-09-09 | $0.1320000 | $0.1325000 | $0.1341000 | $0.1294000 |
| 2020-09-10 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1312000 |
| 2020-09-11 | $0.1328000 | $0.1335000 | $0.1336000 | $0.1311000 |
| 2020-09-12 | $0.1335000 | $0.1333000 | $0.1334000 | $0.1255000 |
| 2020-09-13 | $0.1333000 | $0.1317000 | $0.1401000 | $0.1273000 |
| 2020-09-14 | $0.1320000 | $0.1329000 | $0.1339000 | $0.1277000 |
| 2020-09-15 | $0.1329000 | $0.1322000 | $0.1341000 | $0.1303000 |
| 2020-09-16 | $0.1322000 | $0.1318000 | $0.1335000 | $0.1284000 |
| 2020-09-17 | $0.1317000 | $0.1325000 | $0.1341000 | $0.1237000 |
| 2020-09-18 | $0.1322000 | $0.1315000 | $0.1327000 | $0.1301000 |
| 2020-09-19 | $0.1315000 | $0.1311000 | $0.1322000 | $0.1289000 |
| 2020-09-20 | $0.1311000 | $0.1310000 | $0.1330000 | $0.1293000 |
| 2020-09-21 | $0.1310000 | $0.1289000 | $0.1360000 | $0.1277000 |
| 2020-09-22 | $0.1289000 | $0.1293000 | $0.1298000 | $0.1272000 |
| 2020-09-23 | $0.1293000 | $0.1295000 | $0.1334000 | $0.1286000 |
| 2020-09-24 | $0.1295000 | $0.1310000 | $0.1316000 | $0.1245000 |
| 2020-09-25 | $0.1310000 | $0.1304000 | $0.1312000 | $0.1288000 |
| 2020-09-26 | $0.1304000 | $0.1298000 | $0.1309000 | $0.1289000 |
| 2020-09-27 | $0.1298000 | $0.1305000 | $0.1308000 | $0.1284000 |
| 2020-09-28 | $0.1305000 | $0.1278000 | $0.1308000 | $0.1272000 |
| 2020-09-29 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1252000 |
| 2020-09-30 | $0.1276000 | $0.1290000 | $0.1299000 | $0.1277000 |
| 2020-10-01 | $0.1290000 | $0.1283000 | $0.1319000 | $0.1263000 |
| 2020-10-02 | $0.1283000 | $0.1280000 | $0.1291000 | $0.1257000 |
| 2020-10-03 | $0.1280000 | $0.1277000 | $0.1283000 | $0.1271000 |
| 2020-10-04 | $0.1277000 | $0.1283000 | $0.1286000 | $0.1266000 |
| 2020-10-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1266000 |
| 2020-10-06 | $0.1286000 | $0.1275000 | $0.1299000 | $0.1266000 |
| 2020-10-07 | $0.1275000 | $0.1267000 | $0.1268000 | $0.1253000 |
| 2020-10-08 | $0.1267000 | $0.1271000 | $0.1274000 | $0.1226000 |
| 2020-10-09 | $0.1271000 | $0.1269000 | $0.1275000 | $0.1244000 |
| 2020-10-10 | $0.1269000 | $0.1271000 | $0.1292000 | $0.1244000 |
| 2020-10-11 | $0.1271000 | $0.1274000 | $0.1280000 | $0.1263000 |
| 2020-10-12 | $0.1274000 | $0.1266000 | $0.1286000 | $0.1231000 |
| 2020-10-13 | $0.1266000 | $0.1255000 | $0.1270000 | $0.1243000 |
| 2020-10-14 | $0.1255000 | $0.1253000 | $0.1267000 | $0.1239000 |
| 2020-10-15 | $0.1253000 | $0.1257000 | $0.1268000 | $0.1231000 |
| 2020-10-16 | $0.1257000 | $0.1253000 | $0.1277000 | $0.1242000 |
| 2020-10-17 | $0.1253000 | $0.1254000 | $0.1258000 | $0.1243000 |
| 2020-10-18 | $0.1254000 | $0.1260000 | $0.1260000 | $0.1243000 |
| 2020-10-19 | $0.1260000 | $0.1264000 | $0.1271000 | $0.1228000 |
| 2020-10-20 | $0.1264000 | $0.1265000 | $0.1278000 | $0.1240000 |
| 2020-10-21 | $0.1265000 | $0.1285000 | $0.1328000 | $0.1194000 |
| 2020-10-22 | $0.1285000 | $0.1265000 | $0.1285000 | $0.1237000 |
| 2020-10-23 | $0.1265000 | $0.1257000 | $0.1266000 | $0.1237000 |
| 2020-10-24 | $0.1257000 | $0.1258000 | $0.1262000 | $0.1235000 |
| 2020-10-25 | $0.1258000 | $0.1250000 | $0.1279000 | $0.1237000 |
| 2020-10-26 | $0.1250000 | $0.1228000 | $0.1244000 | $0.1202000 |
| 2020-10-27 | $0.1228000 | $0.1217000 | $0.1229000 | $0.1164000 |
| 2020-10-28 | $0.1217000 | $0.1194000 | $0.1245000 | $0.1159000 |
| 2020-10-29 | $0.1194000 | $0.1199000 | $0.1215000 | $0.1156000 |
| 2020-10-30 | $0.1199000 | $0.1195000 | $0.1205000 | $0.1157000 |
| 2020-10-31 | $0.1195000 | $0.1196000 | $0.1220000 | $0.1164000 |
| 2020-11-01 | $0.1196000 | $0.1196000 | $0.1208000 | $0.1184000 |
| 2020-11-02 | $0.1196000 | $0.1179000 | $0.1202000 | $0.1149000 |
| 2020-11-03 | $0.1179000 | $0.1193000 | $0.1198000 | $0.1132000 |
| 2020-11-04 | $0.1193000 | $0.1185000 | $0.1194000 | $0.1134000 |
| 2020-11-05 | $0.1185000 | $0.1188000 | $0.1199000 | $0.1075000 |
| 2020-11-06 | $0.1188000 | $0.1183000 | $0.1210000 | $0.1155000 |
| 2020-11-07 | $0.1183000 | $0.1175000 | $0.1248000 | $0.1142000 |
| 2020-11-08 | $0.1175000 | $0.1189000 | $0.1202000 | $0.1132000 |
| 2020-11-09 | $0.1189000 | $0.1229000 | $0.1267000 | $0.1188000 |
| 2020-11-10 | $0.1229000 | $0.1222000 | $0.1235000 | $0.1205000 |
| 2020-11-11 | $0.1222000 | $0.1271000 | $0.1293000 | $0.1237000 |
| 2020-11-12 | $0.1271000 | $0.1299000 | $0.1302000 | $0.1233000 |
| 2020-11-13 | $0.1299000 | $0.1303000 | $0.1314000 | $0.1274000 |
| 2020-11-14 | $0.1303000 | $0.1300000 | $0.1321000 | $0.1271000 |
| 2020-11-15 | $0.1300000 | $0.1293000 | $0.1308000 | $0.1279000 |
| 2020-11-16 | $0.1293000 | $0.1304000 | $0.1316000 | $0.1239000 |
| 2020-11-17 | $0.1304000 | $0.1313000 | $0.1326000 | $0.1230000 |
| 2020-11-18 | $0.1313000 | $0.1294000 | $0.1344000 | $0.1256000 |
| 2020-11-19 | $0.1294000 | $0.1318000 | $0.1343000 | $0.1284000 |
| 2020-11-20 | $0.1318000 | $0.1318000 | $0.1328000 | $0.1254000 |
| 2020-11-21 | $0.1318000 | $0.1343000 | $0.1362000 | $0.1318000 |
| 2020-11-22 | $0.1343000 | $0.1315000 | $0.1338000 | $0.1258000 |
| 2020-11-23 | $0.1315000 | $0.1276000 | $0.1302000 | $0.1250000 |
| 2020-11-24 | $0.1276000 | $0.1248000 | $0.1265000 | $0.1180000 |
| 2020-11-25 | $0.1248000 | $0.1248000 | $0.1299000 | $0.1234000 |
| 2020-11-26 | $0.1248000 | $0.1268000 | $0.1396000 | $0.1201000 |
| 2020-11-27 | $0.1268000 | $0.1280000 | $0.1304000 | $0.1228000 |
| 2020-11-28 | $0.1280000 | $0.1280000 | $0.1291000 | $0.1219000 |
| 2020-11-29 | $0.1280000 | $0.1275000 | $0.1285000 | $0.1229000 |
| 2020-11-30 | $0.1275000 | $0.1298000 | $0.1309000 | $0.1200000 |
| 2020-12-01 | $0.1298000 | $0.1267000 | $0.1343000 | $0.1227000 |
| 2020-12-02 | $0.1267000 | $0.1280000 | $0.1288000 | $0.1222000 |
| 2020-12-03 | $0.1280000 | $0.1286000 | $0.1296000 | $0.1249000 |
| 2020-12-04 | $0.1286000 | $0.1274000 | $0.1334000 | $0.1270000 |
| 2020-12-05 | $0.1274000 | $0.1279000 | $0.1280000 | $0.1236000 |
| 2020-12-06 | $0.1279000 | $0.1285000 | $0.1288000 | $0.1253000 |
| 2020-12-07 | $0.1285000 | $0.1278000 | $0.1293000 | $0.1260000 |
| 2020-12-08 | $0.1278000 | $0.1275000 | $0.1342000 | $0.1268000 |
| 2020-12-09 | $0.1275000 | $0.1273000 | $0.1279000 | $0.1213000 |
| 2020-12-10 | $0.1273000 | $0.1265000 | $0.1286000 | $0.1242000 |
| 2020-12-11 | $0.1265000 | $0.1269000 | $0.1288000 | $0.1239000 |
| 2020-12-12 | $0.1269000 | $0.1272000 | $0.1281000 | $0.1219000 |
| 2020-12-13 | $0.1272000 | $0.1282000 | $0.1298000 | $0.1253000 |
| 2020-12-14 | $0.1282000 | $0.1277000 | $0.1281000 | $0.1259000 |
| 2020-12-15 | $0.1277000 | $0.1276000 | $0.1283000 | $0.1251000 |
| 2020-12-16 | $0.1276000 | $0.1318000 | $0.1329000 | $0.1191000 |
| 2020-12-17 | $0.1318000 | $0.1298000 | $0.1348000 | $0.1208000 |
| 2020-12-18 | $0.1298000 | $0.1307000 | $0.1315000 | $0.1262000 |
| 2020-12-19 | $0.1307000 | $0.1304000 | $0.1319000 | $0.1244000 |
| 2020-12-20 | $0.1304000 | $0.1292000 | $0.1335000 | $0.1271000 |
| 2020-12-21 | $0.1292000 | $0.1293000 | $0.1370000 | $0.1253000 |
| 2020-12-22 | $0.1293000 | $0.1307000 | $0.1308000 | $0.1228000 |
| 2020-12-23 | $0.1307000 | $0.1300000 | $0.1347000 | $0.1266000 |
| 2020-12-24 | $0.1300000 | $0.1321000 | $0.1324000 | $0.1264000 |
| 2020-12-25 | $0.1321000 | $0.1330000 | $0.1334000 | $0.1261000 |
| 2020-12-26 | $0.1330000 | $0.1315000 | $0.1332000 | $0.1218000 |
| 2020-12-27 | $0.1315000 | $0.1315000 | $0.1419000 | $0.1292000 |
| 2020-12-28 | $0.1315000 | $0.1331000 | $0.1352000 | $0.1284000 |
| 2020-12-29 | $0.1331000 | $0.1350000 | $0.1351000 | $0.1276000 |
| 2020-12-30 | $0.1350000 | $0.1364000 | $0.1369000 | $0.1292000 |
| 2020-12-31 | $0.1364000 | $0.1339000 | $0.1354000 | $0.1292000 |
| 2021-01-01 | $0.1339000 | $0.1342000 | $0.1354000 | $0.1313000 |
| 2021-01-02 | $0.1342000 | $0.1351000 | $0.1395000 | $0.1218000 |
| 2021-01-03 | $0.1351000 | $0.1366000 | $0.1438000 | $0.1323000 |
| 2021-01-04 | $0.1371000 | $0.1347000 | $0.1503000 | $0.1149000 |
| 2021-01-05 | $0.1345000 | $0.1365000 | $0.1383000 | $0.1203000 |
| 2021-01-06 | $0.1365000 | $0.1383000 | $0.1387000 | $0.1253000 |
| 2021-01-07 | $0.1383000 | $0.1345000 | $0.1375000 | $0.1238000 |
| 2021-01-08 | $0.1345000 | $0.1325000 | $0.1368000 | $0.1194000 |
| 2021-01-09 | $0.1325000 | $0.1341000 | $0.1380000 | $0.1293000 |
| 2021-01-10 | $0.1341000 | $0.1334000 | $0.1446000 | $0.1232000 |
| 2021-01-11 | $0.1334000 | $0.1328000 | $0.1432000 | $0.1134000 |
| 2021-01-12 | $0.1328000 | $0.1331000 | $0.1431000 | $0.1271000 |
| 2021-01-13 | $0.1331000 | $0.1363000 | $0.1379000 | $0.1182000 |
| 2021-01-14 | $0.1363000 | $0.1364000 | $0.1397000 | $0.1281000 |
| 2021-01-15 | $0.1364000 | $0.1335000 | $0.1441000 | $0.1248000 |
| 2021-01-16 | $0.1338000 | $0.1337000 | $0.1407000 | $0.1255000 |
| 2021-01-17 | $0.1334000 | $0.1336000 | $0.1374000 | $0.1262000 |
| 2021-01-18 | $0.1336000 | $0.1338000 | $0.1367000 | $0.1271000 |
| 2021-01-19 | $0.1342000 | $0.1324000 | $0.1393000 | $0.1213000 |
| 2021-01-20 | $0.1324000 | $0.1351000 | $0.1381000 | $0.1211000 |
| 2021-01-21 | $0.1349000 | $0.1344000 | $0.1552000 | $0.1310000 |
| 2021-01-22 | $0.1344000 | $0.1353000 | $0.1388000 | $0.1182000 |
| 2021-01-23 | $0.1348000 | $0.1349000 | $0.1391000 | $0.1309000 |
| 2021-01-24 | $0.1349000 | $0.1356000 | $0.1364000 | $0.1190000 |
| 2021-01-25 | $0.1356000 | $0.1338000 | $0.1498000 | $0.1315000 |
| 2021-01-26 | $0.1338000 | $0.1362000 | $0.1371000 | $0.1240000 |
| 2021-01-27 | $0.1362000 | $0.1341000 | $0.1484000 | $0.1304000 |
| 2021-01-28 | $0.1341000 | $0.1383000 | $0.1415000 | $0.1268000 |
| 2021-01-29 | $0.1386000 | $0.1367000 | $0.1542000 | $0.1277000 |
| 2021-01-30 | $0.1367000 | $0.1399000 | $0.1423000 | $0.1339000 |
| 2021-01-31 | $0.1399000 | $0.1375000 | $0.1426000 | $0.1336000 |
| 2021-02-01 | $0.1375000 | $0.1388000 | $0.1437000 | $0.1338000 |
| 2021-02-02 | $0.1397000 | $0.1421000 | $0.1455000 | $0.1279000 |
| 2021-02-03 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1302000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1184000 |
| 2021-02-09 | $0.1444000 | $0.1417000 | $0.1469000 | $0.1373000 |
| 2021-02-10 | $0.1417000 | $0.1411000 | $0.1490000 | $0.1376000 |
| 2021-02-11 | $0.1411000 | $0.1427000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1426000 | $0.1418000 | $0.1435000 | $0.1338000 |
| 2021-02-13 | $0.1417000 | $0.1416000 | $0.1444000 | $0.1388000 |
| 2021-02-14 | $0.1416000 | $0.1394000 | $0.1423000 | $0.1350000 |
| 2021-02-15 | $0.1394000 | $0.1415000 | $0.1448000 | $0.1356000 |
| 2021-02-16 | $0.1415000 | $0.1425000 | $0.1465000 | $0.1364000 |
| 2021-02-17 | $0.1425000 | $0.1435000 | $0.1447000 | $0.1347000 |
| 2021-02-18 | $0.1435000 | $0.1431000 | $0.1458000 | $0.1411000 |
| 2021-02-19 | $0.1431000 | $0.1437000 | $0.1447000 | $0.1304000 |
| 2021-02-20 | $0.1437000 | $0.1410000 | $0.1451000 | $0.1366000 |
| 2021-02-21 | $0.1410000 | $0.1419000 | $0.1440000 | $0.1371000 |
| 2021-02-22 | $0.1419000 | $0.1407000 | $0.1496000 | $0.1253000 |
| 2021-02-23 | $0.1407000 | $0.1405000 | $0.1556000 | $0.1292000 |
| 2021-02-24 | $0.1405000 | $0.1383000 | $0.1429000 | $0.1308000 |
| 2021-02-25 | $0.1383000 | $0.1341000 | $0.1483000 | $0.1331000 |
| 2021-02-26 | $0.1341000 | $0.1340000 | $0.1401000 | $0.1277000 |
| 2021-02-27 | $0.1340000 | $0.1330000 | $0.1392000 | $0.1297000 |
| 2021-02-28 | $0.1330000 | $0.1337000 | $0.1378000 | $0.1272000 |
| 2021-03-01 | $0.1337000 | $0.1383000 | $0.1388000 | $0.1256000 |
| 2021-03-02 | $0.1383000 | $0.1359000 | $0.1407000 | $0.1319000 |
| 2021-03-03 | $0.1359000 | $0.1349000 | $0.1408000 | $0.1289000 |
| 2021-03-04 | $0.1349000 | $0.1323000 | $0.1417000 | $0.1300000 |
| 2021-03-05 | $0.1323000 | $0.1326000 | $0.1345000 | $0.1259000 |
| 2021-03-06 | $0.1329000 | $0.1331000 | $0.1346000 | $0.1220000 |
| 2021-03-07 | $0.1326000 | $0.1346000 | $0.1359000 | $0.1291000 |
| 2021-03-08 | $0.1346000 | $0.1327000 | $0.1327000 | $0.1250000 |
| 2021-03-09 | $0.1327000 | $0.1335000 | $0.1335000 | $0.1261000 |
| 2021-03-10 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1257000 |
| 2021-03-11 | $0.1325000 | $0.1343000 | $0.1351000 | $0.1262000 |
| 2021-03-12 | $0.1343000 | $0.1320000 | $0.1338000 | $0.1270000 |
| 2021-03-13 | $0.1320000 | $0.1335000 | $0.1347000 | $0.1224000 |
| 2021-03-14 | $0.1335000 | $0.1315000 | $0.1375000 | $0.1315000 |
| 2021-03-15 | $0.1315000 | $0.1304000 | $0.1419000 | $0.1285000 |
| 2021-03-16 | $0.1304000 | $0.1333000 | $0.1333000 | $0.1247000 |
| 2021-03-17 | $0.1333000 | $0.1341000 | $0.1343000 | $0.1233000 |
| 2021-03-18 | $0.1341000 | $0.1348000 | $0.1405000 | $0.1333000 |
| 2021-03-19 | $0.1348000 | $0.1366000 | $0.1399000 | $0.1324000 |
| 2021-03-20 | $0.1366000 | $0.1346000 | $0.1388000 | $0.1340000 |
| 2021-03-21 | $0.1346000 | $0.1296000 | $0.1324000 | $0.1257000 |
| 2021-03-22 | $0.1296000 | $0.1253000 | $0.1353000 | $0.1246000 |
| 2021-03-23 | $0.1253000 | $0.1249000 | $0.1283000 | $0.1218000 |
| 2021-03-24 | $0.1249000 | $0.1217000 | $0.1331000 | $0.1203000 |
| 2021-03-25 | $0.1217000 | $0.1237000 | $0.1282000 | $0.1215000 |
| 2021-03-26 | $0.1237000 | $0.1260000 | $0.1261000 | $0.1174000 |
| 2021-03-27 | $0.1260000 | $0.1261000 | $0.1277000 | $0.1218000 |
| 2021-03-28 | $0.1261000 | $0.1258000 | $0.1275000 | $0.1234000 |
| 2021-03-29 | $0.1258000 | $0.1255000 | $0.1272000 | $0.1196000 |
| 2021-03-30 | $0.1255000 | $0.1218000 | $0.1231000 | $0.1182000 |
| 2021-03-31 | $0.1218000 | $0.1206000 | $0.1227000 | $0.1167000 |
| 2021-04-01 | $0.1206000 | $0.1216000 | $0.1231000 | $0.1200000 |
| 2021-04-02 | $0.1216000 | $0.1223000 | $0.1245000 | $0.1212000 |
| 2021-04-03 | $0.1223000 | $0.1201000 | $0.1257000 | $0.1198000 |
| 2021-04-04 | $0.1201000 | $0.1216000 | $0.1221000 | $0.1180000 |
| 2021-04-05 | $0.1216000 | $0.1213000 | $0.1215000 | $0.1166000 |
| 2021-04-06 | $0.1213000 | $0.1206000 | $0.1237000 | $0.1193000 |
| 2021-04-07 | $0.1206000 | $0.1202000 | $0.1260000 | $0.1192000 |
| 2021-04-08 | $0.1202000 | $0.1220000 | $0.1222000 | $0.1170000 |
| 2021-04-09 | $0.1220000 | $0.1208000 | $0.1225000 | $0.1200000 |
| 2021-04-10 | $0.1208000 | $0.1221000 | $0.1250000 | $0.1182000 |
| 2021-04-11 | $0.1221000 | $0.1217000 | $0.1231000 | $0.1202000 |
| 2021-04-12 | $0.1217000 | $0.1225000 | $0.1253000 | $0.1216000 |
| 2021-04-13 | $0.1225000 | $0.1237000 | $0.1240000 | $0.1164000 |
| 2021-04-14 | $0.1237000 | $0.1234000 | $0.1271000 | $0.1201000 |
| 2021-04-15 | $0.1234000 | $0.1247000 | $0.1259000 | $0.1224000 |
| 2021-04-16 | $0.1247000 | $0.1235000 | $0.1278000 | $0.1207000 |
| 2021-04-17 | $0.1235000 | $0.1224000 | $0.1274000 | $0.1217000 |
| 2021-04-18 | $0.1224000 | $0.1219000 | $0.1309000 | $0.1144000 |
| 2021-04-19 | $0.1219000 | $0.1217000 | $0.1259000 | $0.1187000 |
| 2021-04-20 | $0.1217000 | $0.1232000 | $0.1245000 | $0.1165000 |
| 2021-04-21 | $0.1231000 | $0.1215000 | $0.1272000 | $0.1154000 |
| 2021-04-22 | $0.1215000 | $0.1200000 | $0.1322000 | $0.1155000 |
| 2021-04-23 | $0.1202000 | $0.1241000 | $0.1263000 | $0.1151000 |
| 2021-04-24 | $0.1243000 | $0.1230000 | $0.1316000 | $0.1199000 |
| 2021-04-25 | $0.1230000 | $0.1217000 | $0.1235000 | $0.1136000 |
| 2021-04-26 | $0.1218000 | $0.1234000 | $0.1242000 | $0.1115000 |
| 2021-04-27 | $0.1235000 | $0.1228000 | $0.1234000 | $0.1144000 |
| 2021-04-28 | $0.1228000 | $0.1229000 | $0.1234000 | $0.1144000 |
| 2021-04-29 | $0.1229000 | $0.1217000 | $0.1235000 | $0.1179000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1138000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1223000 | $0.1230000 | $0.1112000 |
| 2021-05-06 | $0.1223000 | $0.1208000 | $0.1248000 | $0.1170000 |
| 2021-05-07 | $0.1208000 | $0.1203000 | $0.1240000 | $0.1160000 |
| 2021-05-08 | $0.1203000 | $0.1196000 | $0.1210000 | $0.1055000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1154000 | $0.1326000 | $0.1144000 |
| 2021-05-13 | $0.1154000 | $0.1161000 | $0.1263000 | $0.1107000 |
| 2021-05-14 | $0.1161000 | $0.1186000 | $0.1214000 | $0.1074000 |
| 2021-05-15 | $0.1186000 | $0.1170000 | $0.1328000 | $0.1167000 |
| 2021-05-16 | $0.1170000 | $0.1172000 | $0.1268000 | $0.1095000 |
| 2021-05-17 | $0.1172000 | $0.1195000 | $0.1308000 | $0.1135000 |
| 2021-05-18 | $0.1195000 | $0.1188000 | $0.1254000 | $0.1140000 |
| 2021-05-19 | $0.1188000 | $0.1158000 | $0.1631000 | $0.0923 |
| 2021-05-20 | $0.1158000 | $0.1188000 | $0.1283000 | $0.0927 |
| 2021-05-21 | $0.1188000 | $0.1180000 | $0.1424000 | $0.1021000 |
| 2021-05-22 | $0.1180000 | $0.1167000 | $0.1263000 | $0.1097000 |
| 2021-05-23 | $0.1167000 | $0.1175000 | $0.1334000 | $0.0972 |
| 2021-05-24 | $0.1175000 | $0.1192000 | $0.1204000 | $0.0937 |
| 2021-05-25 | $0.1192000 | $0.1190000 | $0.1211000 | $0.1049000 |
| 2021-05-26 | $0.1190000 | $0.1185000 | $0.1194000 | $0.1086000 |
| 2021-05-27 | $0.1185000 | $0.1180000 | $0.1244000 | $0.1136000 |
| 2021-05-28 | $0.1180000 | $0.1159000 | $0.1327000 | $0.1121000 |
| 2021-05-29 | $0.1159000 | $0.1151000 | $0.1300000 | $0.1116000 |
| 2021-05-30 | $0.1151000 | $0.1153000 | $0.1196000 | $0.1054000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1154000 | $0.1226000 | $0.1096000 |
| 2021-06-05 | $0.1154000 | $0.1141000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1141000 | $0.1147000 | $0.1161000 | $0.1107000 |
| 2021-06-07 | $0.1147000 | $0.1151000 | $0.1264000 | $0.1143000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1172000 | $0.1183000 | $0.1238000 | $0.1155000 |
| 2021-06-11 | $0.1182000 | $0.1183000 | $0.1255000 | $0.1167000 |
| 2021-06-12 | $0.1183000 | $0.1185000 | $0.1226000 | $0.1130000 |
| 2021-06-13 | $0.1185000 | $0.1195000 | $0.1214000 | $0.1100000 |
| 2021-06-14 | $0.1195000 | $0.1195000 | $0.1207000 | $0.1139000 |
| 2021-06-15 | $0.1195000 | $0.1171000 | $0.1216000 | $0.1155000 |
| 2021-06-16 | $0.1171000 | $0.1155000 | $0.1246000 | $0.1147000 |
| 2021-06-17 | $0.1155000 | $0.1150000 | $0.1192000 | $0.1118000 |
| 2021-06-18 | $0.1150000 | $0.1141000 | $0.1214000 | $0.1091000 |
| 2021-06-19 | $0.1141000 | $0.1135000 | $0.1193000 | $0.1133000 |
| 2021-06-20 | $0.1135000 | $0.1139000 | $0.1155000 | $0.1037000 |
| 2021-06-21 | $0.1139000 | $0.1131000 | $0.1354000 | $0.1121000 |
| 2021-06-22 | $0.1131000 | $0.1148000 | $0.1220000 | $0.1041000 |
| 2021-06-23 | $0.1148000 | $0.1153000 | $0.1198000 | $0.1071000 |
| 2021-06-24 | $0.1153000 | $0.1154000 | $0.1180000 | $0.1094000 |
| 2021-06-25 | $0.1154000 | $0.1133000 | $0.1264000 | $0.1121000 |
| 2021-06-26 | $0.1133000 | $0.1137000 | $0.1149000 | $0.1066000 |
| 2021-06-27 | $0.1138000 | $0.1145000 | $0.1147000 | $0.1057000 |
| 2021-06-28 | $0.1144000 | $0.1155000 | $0.1188000 | $0.1087000 |
| 2021-06-29 | $0.1155000 | $0.1149000 | $0.1191000 | $0.1101000 |
| 2021-06-30 | $0.1149000 | $0.1159000 | $0.1165000 | $0.1064000 |
| 2021-07-01 | $0.1159000 | $0.1152000 | $0.1244000 | $0.1133000 |
| 2021-07-02 | $0.1152000 | $0.1155000 | $0.1157000 | $0.1082000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1156000 | $0.1188000 | $0.1090000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1140000 | $0.1253000 | $0.1123000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1152000 | $0.1195000 | $0.1133000 |
| 2021-07-11 | $0.1152000 | $0.1155000 | $0.1172000 | $0.1123000 |
| 2021-07-12 | $0.1155000 | $0.1148000 | $0.1225000 | $0.1134000 |
| 2021-07-13 | $0.1148000 | $0.1152000 | $0.1215000 | $0.1139000 |
| 2021-07-14 | $0.1152000 | $0.1158000 | $0.1172000 | $0.1084000 |
| 2021-07-15 | $0.1158000 | $0.1159000 | $0.1232000 | $0.1137000 |
| 2021-07-16 | $0.1159000 | $0.1160000 | $0.1214000 | $0.1143000 |
| 2021-07-17 | $0.1160000 | $0.1163000 | $0.1175000 | $0.1132000 |
| 2021-07-18 | $0.1163000 | $0.1163000 | $0.1225000 | $0.1157000 |
| 2021-07-19 | $0.1163000 | $0.1152000 | $0.1215000 | $0.1144000 |
| 2021-07-20 | $0.1152000 | $0.1152000 | $0.1187000 | $0.1109000 |
| 2021-07-21 | $0.1152000 | $0.1169000 | $0.1189000 | $0.1028000 |
| 2021-07-22 | $0.1169000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2021-07-23 | $0.1169000 | $0.1175000 | $0.1178000 | $0.1104000 |
| 2021-07-24 | $0.1175000 | $0.1174000 | $0.1182000 | $0.1132000 |
| 2021-07-25 | $0.1174000 | $0.1176000 | $0.1177000 | $0.1130000 |
| 2021-07-26 | $0.1175000 | $0.1172000 | $0.1276000 | $0.1109000 |
| 2021-07-27 | $0.1170000 | $0.1172000 | $0.1181000 | $0.1096000 |
| 2021-07-28 | $0.1174000 | $0.1171000 | $0.1197000 | $0.1136000 |
| 2021-07-29 | $0.1171000 | $0.1189000 | $0.1197000 | $0.1132000 |
| 2021-07-30 | $0.1189000 | $0.1200000 | $0.1204000 | $0.1129000 |
| 2021-07-31 | $0.1200000 | $0.1201000 | $0.1211000 | $0.1149000 |
| 2021-08-01 | $0.1201000 | $0.1184000 | $0.1250000 | $0.1164000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1186000 | $0.1245000 | $0.1158000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1178000 | $0.1201000 | $0.1109000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1166000 | $0.1234000 | $0.1141000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1150000 | $0.1190000 | $0.1135000 |
| 2021-08-12 | $0.1150000 | $0.1165000 | $0.1238000 | $0.1139000 |
| 2021-08-13 | $0.1165000 | $0.1187000 | $0.1189000 | $0.1084000 |
| 2021-08-14 | $0.1187000 | $0.1183000 | $0.1207000 | $0.1162000 |
| 2021-08-15 | $0.1183000 | $0.1184000 | $0.1188000 | $0.1114000 |
| 2021-08-16 | $0.1184000 | $0.1165000 | $0.1235000 | $0.1161000 |
| 2021-08-17 | $0.1165000 | $0.1169000 | $0.1278000 | $0.1162000 |
| 2021-08-18 | $0.1169000 | $0.1173000 | $0.1217000 | $0.1149000 |
| 2021-08-19 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1098000 |
| 2021-08-20 | $0.1180000 | $0.1185000 | $0.1191000 | $0.1147000 |
| 2021-08-21 | $0.1185000 | $0.1179000 | $0.1210000 | $0.1173000 |
| 2021-08-22 | $0.1179000 | $0.1181000 | $0.1193000 | $0.1140000 |
| 2021-08-23 | $0.1181000 | $0.1184000 | $0.1204000 | $0.1152000 |
| 2021-08-24 | $0.1184000 | $0.1177000 | $0.1247000 | $0.1169000 |
| 2021-08-25 | $0.1177000 | $0.1182000 | $0.1188000 | $0.1137000 |
| 2021-08-26 | $0.1182000 | $0.1182000 | $0.1245000 | $0.1172000 |
| 2021-08-27 | $0.1182000 | $0.1199000 | $0.1202000 | $0.1119000 |
| 2021-08-28 | $0.1199000 | $0.1204000 | $0.1219000 | $0.1191000 |
| 2021-08-29 | $0.1204000 | $0.1194000 | $0.1217000 | $0.1168000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1233000 | $0.1159000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1210000 | $0.1235000 | $0.1193000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1209000 | $0.1222000 | $0.1192000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1171000 | $0.1192000 | $0.1077000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1175000 | $0.1287000 | $0.1153000 |
| 2021-09-11 | $0.1175000 | $0.1177000 | $0.1206000 | $0.1154000 |
| 2021-09-12 | $0.1177000 | $0.1181000 | $0.1204000 | $0.1121000 |
| 2021-09-13 | $0.1181000 | $0.1181000 | $0.1232000 | $0.1122000 |
| 2021-09-14 | $0.1182000 | $0.1188000 | $0.1192000 | $0.1129000 |
| 2021-09-15 | $0.1187000 | $0.1194000 | $0.1195000 | $0.1110000 |
| 2021-09-16 | $0.1194000 | $0.1181000 | $0.1216000 | $0.1153000 |
| 2021-09-17 | $0.1181000 | $0.1158000 | $0.1225000 | $0.1143000 |
| 2021-09-18 | $0.1158000 | $0.1159000 | $0.1195000 | $0.1137000 |
| 2021-09-19 | $0.1159000 | $0.1151000 | $0.1195000 | $0.1135000 |
| 2021-09-20 | $0.1151000 | $0.1140000 | $0.1257000 | $0.1130000 |
| 2021-09-21 | $0.1139000 | $0.1150000 | $0.1293000 | $0.1116000 |
| 2021-09-22 | $0.1150000 | $0.1158000 | $0.1163000 | $0.1030000 |
| 2021-09-23 | $0.1158000 | $0.1146000 | $0.1154000 | $0.1103000 |
| 2021-09-24 | $0.1146000 | $0.1129000 | $0.1218000 | $0.1058000 |
| 2021-09-25 | $0.1129000 | $0.1123000 | $0.1139000 | $0.1077000 |
| 2021-09-26 | $0.1123000 | $0.1127000 | $0.1146000 | $0.1008000 |
| 2021-09-27 | $0.1127000 | $0.1119000 | $0.1211000 | $0.1119000 |
| 2021-09-28 | $0.1119000 | $0.1116000 | $0.1181000 | $0.1109000 |
| 2021-09-29 | $0.1116000 | $0.1119000 | $0.1158000 | $0.1093000 |
| 2021-09-30 | $0.1119000 | $0.1130000 | $0.1148000 | $0.1069000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1145000 | $0.1148000 | $0.1165000 | $0.1144000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1132000 | $0.1150000 | $0.1098000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1131000 | $0.1133000 | $0.1140000 | $0.1033000 |
| 2021-10-07 | $0.1133000 | $0.1131000 | $0.1163000 | $0.1122000 |
| 2021-10-08 | $0.1131000 | $0.1118000 | $0.1162000 | $0.1112000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1123000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2021-10-11 | $0.1112000 | $0.1110000 | $0.1116000 | $0.1051000 |
| 2021-10-12 | $0.1110000 | $0.1105000 | $0.1138000 | $0.1068000 |
| 2021-10-13 | $0.1105000 | $0.1103000 | $0.1111000 | $0.1044000 |
| 2021-10-14 | $0.1104000 | $0.1095000 | $0.1105000 | $0.1036000 |
| 2021-10-15 | $0.1093000 | $0.1083000 | $0.1104000 | $0.0998300 |
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1023000 | $0.1006000 | $0.1069000 | $0.0980 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0741 | $0.0766 | $0.0732 |
| 2021-12-02 | $0.0741 | $0.0725 | $0.0736 | $0.0716 |
| 2021-12-03 | $0.0725 | $0.0697 | $0.0748 | $0.0682 |
| 2021-12-04 | $0.0697 | $0.0687 | $0.0752 | $0.0608 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0688 | $0.0709 | $0.0715 | $0.0663 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0715 | $0.0718 | $0.0728 | $0.0692 |
| 2021-12-09 | $0.0718 | $0.0698 | $0.0746 | $0.0695 |
| 2021-12-10 | $0.0698 | $0.0681 | $0.0722 | $0.0678 |
| 2021-12-11 | $0.0681 | $0.0699 | $0.0700 | $0.0662 |
| 2021-12-12 | $0.0699 | $0.0711 | $0.0720 | $0.0690 |
| 2021-12-13 | $0.0711 | $0.0697 | $0.0749 | $0.0683 |
| 2021-12-14 | $0.0697 | $0.0688 | $0.0692 | $0.0659 |
| 2021-12-15 | $0.0688 | $0.0672 | $0.0680 | $0.0640 |
| 2021-12-16 | $0.0672 | $0.0638 | $0.0663 | $0.0637 |
| 2021-12-17 | $0.0638 | $0.0599 | $0.0623 | $0.0591 |
| 2021-12-18 | $0.0599 | $0.0601 | $0.0607 | $0.0584 |
| 2021-12-19 | $0.0601 | $0.0584 | $0.0604 | $0.0581 |
| 2021-12-20 | $0.0584 | $0.0706 | $0.0715 | $0.0686 |
| 2021-12-21 | $0.0706 | $0.0741 | $0.0747 | $0.0707 |
| 2021-12-22 | $0.0741 | $0.0779 | $0.0797 | $0.0771 |
| 2021-12-23 | $0.0779 | $0.0864 | $0.0873 | $0.0817 |
| 2021-12-24 | $0.0864 | $0.0839 | $0.0856 | $0.0833 |
| 2021-12-25 | $0.0839 | $0.0856 | $0.0868 | $0.0852 |
| 2021-12-26 | $0.0856 | $0.0873 | $0.0882 | $0.0851 |
| 2021-12-27 | $0.0873 | $0.0856 | $0.0879 | $0.0852 |
| 2021-12-28 | $0.0856 | $0.0817 | $0.0872 | $0.0813 |
| 2021-12-29 | $0.0817 | $0.0779 | $0.0807 | $0.0773 |
| 2021-12-30 | $0.0779 | $0.0761 | $0.0774 | $0.0742 |
| 2021-12-31 | $0.0761 | $0.0745 | $0.0783 | $0.0737 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0746 | $0.0756 | $0.0736 |
| 2022-01-03 | $0.0746 | $0.0752 | $0.0770 | $0.0740 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0736 | $0.0739 | $0.0745 | $0.0730 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0735 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0724 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0733 | $0.0725 | $0.0767 | $0.0715 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0733 | $0.0754 | $0.0725 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0725 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0724 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0721 | $0.0769 | $0.0718 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0718 | $0.0710 | $0.0725 | $0.0636 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0699 | $0.0682 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0678 | $0.0679 | $0.0684 | $0.0672 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0677 | $0.0680 | $0.0684 | $0.0642 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0679 | $0.0692 | $0.0671 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0626 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0539 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0539 | $0.0536 | $0.0574 | $0.0528 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0538 | $0.0549 | $0.0535 |
| 2022-09-25 | $0.0538 | $0.0537 | $0.0547 | $0.0532 |
| 2022-09-26 | $0.0537 | $0.0538 | $0.0541 | $0.0523 |
| 2022-09-27 | $0.0538 | $0.0536 | $0.0572 | $0.0529 |
| 2022-09-28 | $0.0536 | $0.0536 | $0.0546 | $0.0510 |
| 2022-09-29 | $0.0536 | $0.0537 | $0.0538 | $0.0516 |
| 2022-09-30 | $0.0537 | $0.0534 | $0.0555 | $0.0528 |
| 2022-10-01 | $0.0534 | $0.0534 | $0.0539 | $0.0531 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0532 | $0.0534 | $0.0536 | $0.0516 |
| 2022-10-04 | $0.0534 | $0.0535 | $0.0538 | $0.0513 |
| 2022-10-05 | $0.0535 | $0.0534 | $0.0539 | $0.0523 |
| 2022-10-06 | $0.0534 | $0.0534 | $0.0547 | $0.0531 |
| 2022-10-07 | $0.0534 | $0.0533 | $0.0547 | $0.0527 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0535 | $0.0529 |
| 2022-10-10 | $0.0532 | $0.0531 | $0.0542 | $0.0529 |
| 2022-10-11 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-10-12 | $0.0531 | $0.0532 | $0.0534 | $0.0527 |
| 2022-10-13 | $0.0532 | $0.0531 | $0.0535 | $0.0499800 |
| 2022-10-14 | $0.0531 | $0.0530 | $0.0552 | $0.0528 |
| 2022-10-15 | $0.0530 | $0.0530 | $0.0534 | $0.0527 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0530 | $0.0532 | $0.0536 | $0.0522 |
| 2022-10-18 | $0.0532 | $0.0531 | $0.0541 | $0.0524 |
| 2022-10-19 | $0.0531 | $0.0529 | $0.0536 | $0.0528 |
| 2022-10-20 | $0.0529 | $0.0529 | $0.0537 | $0.0526 |
| 2022-10-21 | $0.0529 | $0.0529 | $0.0532 | $0.0516 |
| 2022-10-22 | $0.0529 | $0.0529 | $0.0530 | $0.0527 |
| 2022-10-23 | $0.0529 | $0.0531 | $0.0534 | $0.0518 |
| 2022-10-24 | $0.0531 | $0.0530 | $0.0538 | $0.0526 |
| 2022-10-25 | $0.0530 | $0.0533 | $0.0542 | $0.0511 |
| 2022-10-26 | $0.0533 | $0.0534 | $0.0540 | $0.0515 |
| 2022-10-27 | $0.0534 | $0.0532 | $0.0547 | $0.0529 |
| 2022-10-28 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-10-29 | $0.0533 | $0.0534 | $0.0541 | $0.0528 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0535 | $0.0533 | $0.0542 | $0.0527 |
| 2022-11-01 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-11-02 | $0.0532 | $0.0529 | $0.0546 | $0.0527 |
| 2022-11-03 | $0.0529 | $0.0530 | $0.0534 | $0.0525 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0540 | $0.0530 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0527 | $0.0588 | $0.0496200 |
| 2022-11-09 | $0.0527 | $0.0514 | $0.0604 | $0.0506 |
| 2022-11-10 | $0.0514 | $0.0527 | $0.0544 | $0.0470700 |
| 2022-11-11 | $0.0527 | $0.0524 | $0.0544 | $0.0505 |
| 2022-11-12 | $0.0524 | $0.0522 | $0.0531 | $0.0517 |
| 2022-11-13 | $0.0522 | $0.0520 | $0.0540 | $0.0518 |
| 2022-11-14 | $0.0520 | $0.0522 | $0.0540 | $0.0497100 |
| 2022-11-15 | $0.0522 | $0.0526 | $0.0532 | $0.0514 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0526 | $0.0516 |
| 2022-11-18 | $0.0524 | $0.0524 | $0.0533 | $0.0519 |
| 2022-11-19 | $0.0524 | $0.0524 | $0.0527 | $0.0519 |
| 2022-11-20 | $0.0524 | $0.0519 | $0.0534 | $0.0516 |
| 2022-11-21 | $0.0519 | $0.0523 | $0.0540 | $0.0514 |
| 2022-11-22 | $0.0523 | $0.0524 | $0.0527 | $0.0505 |
| 2022-11-23 | $0.0524 | $0.0525 | $0.0528 | $0.0511 |
| 2022-11-24 | $0.0525 | $0.0525 | $0.0531 | $0.0521 |
| 2022-11-25 | $0.0525 | $0.0525 | $0.0528 | $0.0519 |
| 2022-11-26 | $0.0525 | $0.0524 | $0.0532 | $0.0522 |
| 2022-11-27 | $0.0524 | $0.0524 | $0.0530 | $0.0524 |
| 2022-11-28 | $0.0524 | $0.0525 | $0.0534 | $0.0518 |
| 2022-11-29 | $0.0525 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0529 | $0.0531 | $0.0506 |
| 2022-12-01 | $0.0529 | $0.0528 | $0.0536 | $0.0524 |
| 2022-12-02 | $0.0528 | $0.0528 | $0.0529 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0527 | $0.0535 | $0.0527 |
| 2022-12-04 | $0.0527 | $0.0528 | $0.0530 | $0.0521 |
| 2022-12-05 | $0.0528 | $0.0528 | $0.0541 | $0.0525 |
| 2022-12-06 | $0.0528 | $0.0529 | $0.0530 | $0.0524 |
| 2022-12-07 | $0.0529 | $0.0529 | $0.0538 | $0.0525 |
| 2022-12-08 | $0.0529 | $0.0530 | $0.0532 | $0.0516 |
| 2022-12-09 | $0.0530 | $0.0528 | $0.0534 | $0.0527 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0529 | $0.0530 | $0.0519 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0529 | $0.0529 | $0.0544 | $0.0527 |
| 2022-12-16 | $0.0529 | $0.0525 | $0.0552 | $0.0523 |
| 2022-12-17 | $0.0525 | $0.0524 | $0.0525 | $0.0518 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0524 | $0.0526 | $0.0537 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0526 | $0.0530 | $0.0511 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0534 | $0.0525 |
| 2022-12-29 | $0.0527 | $0.0527 | $0.0528 | $0.0523 |
| 2022-12-30 | $0.0527 | $0.0524 | $0.0525 | $0.0517 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0524 | $0.0526 | $0.0529 | $0.0524 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0527 | $0.0517 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.0499100 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.0491800 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0531 | $0.0497100 |
| 2023-01-15 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0523 | $0.0510 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.0481400 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0521 | $0.0537 | $0.0505 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.0476000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.0494100 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.0499200 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0527 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0515 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0515 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0517 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0517 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.0497500 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497400 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0519 | $0.0527 | $0.0469200 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0534 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.0498300 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.0469700 |
| 2023-03-18 | $0.0517 | $0.0515 | $0.0530 | $0.0509 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.0493700 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.0500000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0541 | $0.0498900 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499100 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.0497200 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0515 | $0.0498000 |
| 2023-03-29 | $0.0510 | $0.0511 | $0.0517 | $0.0491600 |
| 2023-03-30 | $0.0511 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.0493600 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0506 |
| 2023-04-02 | $0.0510 | $0.0509 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0509 | $0.0509 | $0.0522 | $0.0499500 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500000 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.0500 |
| 2023-04-07 | $0.0506 | $0.0503 | $0.0506 | $0.0500 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493700 |
| 2023-04-10 | $0.0503 | $0.0505 | $0.0507 | $0.0480100 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.0493200 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.0498600 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.0493900 |
| 2023-04-14 | $0.0503 | $0.0498700 | $0.0507 | $0.0490900 |
| 2023-04-15 | $0.0498700 | $0.0494400 | $0.0499200 | $0.0493000 |
| 2023-04-16 | $0.0494400 | $0.0495600 | $0.0499600 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492700 | $0.0508 | $0.0489700 |
| 2023-04-18 | $0.0492700 | $0.0491800 | $0.0493300 | $0.0471400 |
| 2023-04-19 | $0.0491800 | $0.0470100 | $0.0496200 | $0.0466800 |
| 2023-04-20 | $0.0470100 | $0.0467900 | $0.0482000 | $0.0463900 |
| 2023-04-21 | $0.0467900 | $0.0461100 | $0.0479700 | $0.0459600 |
| 2023-04-22 | $0.0461100 | $0.0462300 | $0.0463300 | $0.0451200 |
| 2023-04-23 | $0.0462300 | $0.0463600 | $0.0467400 | $0.0459500 |
| 2023-04-24 | $0.0463600 | $0.0477000 | $0.0485100 | $0.0468000 |
| 2023-04-25 | $0.0477000 | $0.0482300 | $0.0483800 | $0.0463500 |
| 2023-04-26 | $0.0482300 | $0.0483100 | $0.0510 | $0.0463200 |
| 2023-04-27 | $0.0483100 | $0.0485800 | $0.0492500 | $0.0467900 |
| 2023-04-28 | $0.0485800 | $0.0480800 | $0.0485100 | $0.0473900 |
| 2023-04-29 | $0.0480800 | $0.0481400 | $0.0484800 | $0.0478500 |
| 2023-04-30 | $0.0481400 | $0.0480300 | $0.0492100 | $0.0478200 |
| 2023-05-01 | $0.0480300 | $0.0481500 | $0.0503 | $0.0474600 |
| 2023-05-02 | $0.0481500 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486900 | $0.0490800 | $0.0471900 |
| 2023-05-04 | $0.0486900 | $0.0484400 | $0.0493000 | $0.0481700 |
| 2023-05-05 | $0.0484400 | $0.0482400 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482400 | $0.0479000 | $0.0494000 | $0.0470800 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480500 |
| 2023-05-08 | $0.0480900 | $0.0476200 | $0.0493400 | $0.0469600 |
| 2023-05-09 | $0.0476200 | $0.0476800 | $0.0481700 | $0.0473900 |
| 2023-05-10 | $0.0476800 | $0.0475200 | $0.0487300 | $0.0461700 |
| 2023-05-11 | $0.0475200 | $0.0462200 | $0.0473300 | $0.0457700 |
| 2023-05-12 | $0.0462200 | $0.0453600 | $0.0458400 | $0.0437100 |
| 2023-05-13 | $0.0453600 | $0.0461000 | $0.0465300 | $0.0459500 |
| 2023-05-14 | $0.0461000 | $0.0462200 | $0.0466700 | $0.0456700 |
| 2023-05-15 | $0.0462200 | $0.0476500 | $0.0485100 | $0.0469200 |
| 2023-05-16 | $0.0476500 | $0.0482200 | $0.0487000 | $0.0479300 |
| 2023-05-17 | $0.0482200 | $0.0487000 | $0.0488400 | $0.0472000 |
| 2023-05-18 | $0.0487000 | $0.0481700 | $0.0493500 | $0.0473800 |
| 2023-05-19 | $0.0481700 | $0.0481100 | $0.0486300 | $0.0477200 |
| 2023-05-20 | $0.0481100 | $0.0480700 | $0.0481600 | $0.0475800 |
| 2023-05-21 | $0.0480700 | $0.0479900 | $0.0489400 | $0.0478800 |
| 2023-05-22 | $0.0479900 | $0.0480200 | $0.0484200 | $0.0474700 |
| 2023-05-23 | $0.0480200 | $0.0479800 | $0.0484300 | $0.0472400 |
| 2023-05-24 | $0.0479800 | $0.0473500 | $0.0489700 | $0.0469300 |
| 2023-05-25 | $0.0473500 | $0.0472500 | $0.0474700 | $0.0461800 |
| 2023-05-26 | $0.0472500 | $0.0471500 | $0.0475400 | $0.0464800 |
| 2023-05-27 | $0.0471500 | $0.0472400 | $0.0473000 | $0.0467400 |
| 2023-05-28 | $0.0472400 | $0.0476300 | $0.0479200 | $0.0454500 |
| 2023-05-29 | $0.0476300 | $0.0475900 | $0.0488000 | $0.0472500 |
| 2023-05-30 | $0.0475900 | $0.0473600 | $0.0479600 | $0.0471300 |
| 2023-05-31 | $0.0473600 | $0.0467500 | $0.0478100 | $0.0461200 |
| 2023-06-01 | $0.0467500 | $0.0467100 | $0.0476200 | $0.0463700 |
| 2023-06-02 | $0.0467100 | $0.0468100 | $0.0469000 | $0.0455500 |
| 2023-06-03 | $0.0468100 | $0.0471500 | $0.0475800 | $0.0469200 |
| 2023-06-04 | $0.0471500 | $0.0473900 | $0.0479500 | $0.0471000 |
| 2023-06-05 | $0.0473900 | $0.0463200 | $0.0488300 | $0.0457300 |
| 2023-06-06 | $0.0463200 | $0.0454800 | $0.0456600 | $0.0423300 |
| 2023-06-07 | $0.0454800 | $0.0420300 | $0.0437400 | $0.0416800 |
| 2023-06-08 | $0.0420300 | $0.0424000 | $0.0428900 | $0.0419500 |
| 2023-06-09 | $0.0424000 | $0.0421200 | $0.0425900 | $0.0418100 |
| 2023-06-10 | $0.0421200 | $0.0415600 | $0.0426500 | $0.0408700 |
| 2023-06-11 | $0.0415600 | $0.0413400 | $0.0417800 | $0.0408900 |
| 2023-06-12 | $0.0413400 | $0.0417400 | $0.0420500 | $0.0412900 |
| 2023-06-13 | $0.0417400 | $0.0418700 | $0.0426700 | $0.0415300 |
| 2023-06-14 | $0.0418700 | $0.0419200 | $0.0435000 | $0.0414400 |
| 2023-06-15 | $0.0419200 | $0.0421700 | $0.0424500 | $0.0408400 |
| 2023-06-16 | $0.0421700 | $0.0421500 | $0.0423900 | $0.0403500 |
| 2023-06-17 | $0.0421500 | $0.0422000 | $0.0426300 | $0.0416500 |
| 2023-06-18 | $0.0422000 | $0.0422200 | $0.0427800 | $0.0421000 |
| 2023-06-19 | $0.0422200 | $0.0428700 | $0.0431800 | $0.0419400 |
| 2023-06-20 | $0.0428700 | $0.0432300 | $0.0433600 | $0.0406800 |
| 2023-06-21 | $0.0432300 | $0.0436200 | $0.0447500 | $0.0411100 |
| 2023-06-22 | $0.0436200 | $0.0405100 | $0.0413400 | $0.0401300 |
| 2023-06-23 | $0.0405100 | $0.0393100 | $0.0402200 | $0.0381800 |
| 2023-06-24 | $0.0393100 | $0.0391300 | $0.0394600 | $0.0387800 |
| 2023-06-25 | $0.0391300 | $0.0389600 | $0.0397000 | $0.0387300 |
| 2023-06-26 | $0.0389600 | $0.0374700 | $0.0379500 | $0.0370500 |
| 2023-06-27 | $0.0374700 | $0.0374100 | $0.0377900 | $0.0368400 |
| 2023-06-28 | $0.0374100 | $0.0368800 | $0.0376500 | $0.0366100 |
| 2023-06-29 | $0.0368800 | $0.0369600 | $0.0374300 | $0.0364700 |
| 2023-06-30 | $0.0369600 | $0.0372500 | $0.0382300 | $0.0360200 |
| 2023-07-01 | $0.0372500 | $0.0374900 | $0.0375600 | $0.0371600 |
| 2023-07-02 | $0.0374900 | $0.0379300 | $0.0381400 | $0.0373900 |
| 2023-07-03 | $0.0379300 | $0.0380000 | $0.0382800 | $0.0372900 |
| 2023-07-04 | $0.0380000 | $0.0380200 | $0.0387000 | $0.0378500 |
| 2023-07-05 | $0.0380200 | $0.0378800 | $0.0383400 | $0.0375000 |
| 2023-07-06 | $0.0378800 | $0.0379000 | $0.0399400 | $0.0378500 |
| 2023-07-07 | $0.0379000 | $0.0378500 | $0.0379800 | $0.0370800 |
| 2023-07-08 | $0.0378500 | $0.0379100 | $0.0380200 | $0.0376100 |
| 2023-07-09 | $0.0379100 | $0.0379200 | $0.0382600 | $0.0378000 |
| 2023-07-10 | $0.0379200 | $0.0380200 | $0.0388000 | $0.0374500 |
| 2023-07-11 | $0.0380200 | $0.0380300 | $0.0382500 | $0.0376400 |
| 2023-07-12 | $0.0380300 | $0.0379400 | $0.0386800 | $0.0377200 |
| 2023-07-13 | $0.0379400 | $0.0386700 | $0.0391200 | $0.0371700 |
| 2023-07-14 | $0.0386700 | $0.0378400 | $0.0394600 | $0.0373300 |
| 2023-07-15 | $0.0378400 | $0.0378200 | $0.0379500 | $0.0377700 |
| 2023-07-16 | $0.0378200 | $0.0377500 | $0.0380000 | $0.0375400 |
| 2023-07-17 | $0.0377500 | $0.0375900 | $0.0378300 | $0.0370000 |
| 2023-07-18 | $0.0375900 | $0.0364500 | $0.0369100 | $0.0360500 |
| 2023-07-19 | $0.0364500 | $0.0367100 | $0.0370500 | $0.0365200 |
| 2023-07-20 | $0.0367100 | $0.0366100 | $0.0373600 | $0.0363300 |
| 2023-07-21 | $0.0366100 | $0.0366100 | $0.0367900 | $0.0363900 |
| 2023-07-22 | $0.0366100 | $0.0366000 | $0.0368600 | $0.0364100 |
| 2023-07-23 | $0.0366000 | $0.0366600 | $0.0369800 | $0.0362400 |
| 2023-07-24 | $0.0366600 | $0.0366600 | $0.0378100 | $0.0362600 |
| 2023-07-25 | $0.0366600 | $0.0367200 | $0.0369000 | $0.0365100 |
| 2023-07-26 | $0.0367200 | $0.0366800 | $0.0370900 | $0.0363600 |
| 2023-07-27 | $0.0366800 | $0.0367200 | $0.0371600 | $0.0365500 |
| 2023-07-28 | $0.0367200 | $0.0367100 | $0.0369800 | $0.0364700 |
| 2023-07-29 | $0.0367100 | $0.0367300 | $0.0367900 | $0.0366000 |
| 2023-07-30 | $0.0367300 | $0.0368000 | $0.0370100 | $0.0365000 |
| 2023-07-31 | $0.0368000 | $0.0368700 | $0.0372400 | $0.0367100 |
| 2023-08-01 | $0.0368700 | $0.0368000 | $0.0368300 | $0.0353900 |
| 2023-08-02 | $0.0368000 | $0.0367700 | $0.0378600 | $0.0364600 |
| 2023-08-03 | $0.0367700 | $0.0368000 | $0.0370800 | $0.0365100 |
| 2023-08-04 | $0.0368000 | $0.0367000 | $0.0369900 | $0.0363400 |
| 2023-08-05 | $0.0367000 | $0.0367300 | $0.0368100 | $0.0366100 |
| 2023-08-06 | $0.0367300 | $0.0366900 | $0.0368400 | $0.0365900 |
| 2023-08-07 | $0.0366900 | $0.0367800 | $0.0368600 | $0.0361300 |
| 2023-08-08 | $0.0367800 | $0.0367900 | $0.0373300 | $0.0359800 |
| 2023-08-09 | $0.0367900 | $0.0367900 | $0.0374800 | $0.0365300 |
| 2023-08-10 | $0.0367900 | $0.0367300 | $0.0370700 | $0.0365900 |
| 2023-08-11 | $0.0367300 | $0.0366700 | $0.0368300 | $0.0364400 |
| 2023-08-12 | $0.0366700 | $0.0366500 | $0.0367200 | $0.0365700 |
| 2023-08-13 | $0.0366500 | $0.0366400 | $0.0368500 | $0.0366100 |
| 2023-08-14 | $0.0366400 | $0.0366600 | $0.0369800 | $0.0362500 |
| 2023-08-15 | $0.0366600 | $0.0364700 | $0.0368300 | $0.0363200 |
| 2023-08-16 | $0.0364700 | $0.0364500 | $0.0371100 | $0.0364400 |
| 2023-08-17 | $0.0364500 | $0.0361500 | $0.0390300 | $0.0343900 |
| 2023-08-18 | $0.0361500 | $0.0361400 | $0.0372100 | $0.0355600 |
| 2023-08-19 | $0.0361400 | $0.0361700 | $0.0364100 | $0.0357600 |
| 2023-08-20 | $0.0361700 | $0.0362600 | $0.0364000 | $0.0359700 |
| 2023-08-21 | $0.0362600 | $0.0362900 | $0.0364600 | $0.0358700 |
| 2023-08-22 | $0.0362900 | $0.0362400 | $0.0363700 | $0.0353000 |
| 2023-08-23 | $0.0362400 | $0.0362100 | $0.0367300 | $0.0353500 |
| 2023-08-24 | $0.0362100 | $0.0372400 | $0.0378000 | $0.0368000 |
| 2023-08-25 | $0.0372400 | $0.0366900 | $0.0370300 | $0.0362800 |
| 2023-08-26 | $0.0366900 | $0.0366000 | $0.0367400 | $0.0365600 |
| 2023-08-27 | $0.0366000 | $0.0367500 | $0.0368600 | $0.0365800 |
| 2023-08-28 | $0.0367500 | $0.0371400 | $0.0373200 | $0.0367900 |
| 2023-08-29 | $0.0371400 | $0.0371100 | $0.0376800 | $0.0346800 |
| 2023-08-30 | $0.0371100 | $0.0370500 | $0.0376800 | $0.0366900 |
| 2023-08-31 | $0.0370500 | $0.0370400 | $0.0393600 | $0.0366700 |
| 2023-09-01 | $0.0370400 | $0.0368100 | $0.0372900 | $0.0361300 |
| 2023-09-02 | $0.0368100 | $0.0368000 | $0.0369600 | $0.0366100 |
| 2023-09-03 | $0.0368000 | $0.0368800 | $0.0370900 | $0.0366500 |
| 2023-09-04 | $0.0368800 | $0.0369000 | $0.0372900 | $0.0366500 |
| 2023-09-05 | $0.0369000 | $0.0369700 | $0.0371100 | $0.0366600 |
| 2023-09-06 | $0.0369700 | $0.0369500 | $0.0373300 | $0.0364200 |
| 2023-09-07 | $0.0369500 | $0.0369900 | $0.0372200 | $0.0360600 |
| 2023-09-08 | $0.0369900 | $0.0368100 | $0.0375700 | $0.0364500 |
| 2023-09-09 | $0.0368100 | $0.0368300 | $0.0368900 | $0.0366900 |
| 2023-09-10 | $0.0368300 | $0.0368000 | $0.0370600 | $0.0364500 |
| 2023-09-11 | $0.0368000 | $0.0368200 | $0.0378900 | $0.0364600 |
| 2023-09-12 | $0.0368200 | $0.0368000 | $0.0378000 | $0.0357800 |
| 2023-09-13 | $0.0368000 | $0.0368700 | $0.0371600 | $0.0362300 |
| 2023-09-14 | $0.0368700 | $0.0369000 | $0.0373400 | $0.0363500 |
| 2023-09-15 | $0.0369000 | $0.0368500 | $0.0372300 | $0.0363200 |
| 2023-09-16 | $0.0368500 | $0.0368300 | $0.0371100 | $0.0366800 |
| 2023-09-17 | $0.0368300 | $0.0368300 | $0.0369500 | $0.0366600 |
| 2023-09-18 | $0.0368300 | $0.0368300 | $0.0377300 | $0.0363200 |
| 2023-09-19 | $0.0368300 | $0.0368400 | $0.0372100 | $0.0361000 |
| 2023-09-20 | $0.0368400 | $0.0368100 | $0.0371700 | $0.0363900 |
| 2023-09-21 | $0.0368100 | $0.0366800 | $0.0375100 | $0.0364200 |
| 2023-09-22 | $0.0366800 | $0.0366500 | $0.0368600 | $0.0365000 |
| 2023-09-23 | $0.0366500 | $0.0364900 | $0.0365700 | $0.0364000 |
| 2023-09-24 | $0.0364900 | $0.0363500 | $0.0370000 | $0.0361900 |
| 2023-09-25 | $0.0363500 | $0.0364100 | $0.0366100 | $0.0360000 |
| 2023-09-26 | $0.0364100 | $0.0363700 | $0.0366200 | $0.0362000 |
| 2023-09-27 | $0.0363700 | $0.0362400 | $0.0368900 | $0.0358800 |
| 2023-09-28 | $0.0362400 | $0.0362100 | $0.0365800 | $0.0352700 |
| 2023-09-29 | $0.0362100 | $0.0361300 | $0.0365600 | $0.0358100 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361500 | $0.0375700 | $0.0359000 |
| 2023-10-03 | $0.0361500 | $0.0359900 | $0.0363000 | $0.0356500 |
| 2023-10-04 | $0.0359900 | $0.0359700 | $0.0360300 | $0.0352400 |
| 2023-10-05 | $0.0359700 | $0.0358900 | $0.0368200 | $0.0358200 |
| 2023-10-06 | $0.0358900 | $0.0358400 | $0.0362700 | $0.0348600 |
| 2023-10-07 | $0.0358400 | $0.0357900 | $0.0358700 | $0.0356500 |
| 2023-10-08 | $0.0357900 | $0.0357600 | $0.0359800 | $0.0354800 |
| 2023-10-09 | $0.0357600 | $0.0355500 | $0.0360600 | $0.0351400 |
| 2023-10-10 | $0.0355500 | $0.0356900 | $0.0361300 | $0.0355600 |
| 2023-10-11 | $0.0356900 | $0.0357300 | $0.0365300 | $0.0352800 |
| 2023-10-12 | $0.0357300 | $0.0357200 | $0.0359700 | $0.0354500 |
| 2023-10-13 | $0.0357200 | $0.0355800 | $0.0359000 | $0.0353300 |
| 2023-10-14 | $0.0355800 | $0.0355500 | $0.0357200 | $0.0354900 |
| 2023-10-15 | $0.0355500 | $0.0355400 | $0.0357000 | $0.0350600 |
| 2023-10-16 | $0.0355400 | $0.0355300 | $0.0373900 | $0.0338000 |
| 2023-10-17 | $0.0355300 | $0.0354800 | $0.0357600 | $0.0350900 |
| 2023-10-18 | $0.0354800 | $0.0354100 | $0.0362400 | $0.0352000 |
| 2023-10-19 | $0.0354100 | $0.0354500 | $0.0356900 | $0.0347100 |
| 2023-10-20 | $0.0354500 | $0.0352800 | $0.0359500 | $0.0339900 |
| 2023-10-21 | $0.0352800 | $0.0352900 | $0.0358100 | $0.0347700 |
| 2023-10-22 | $0.0352900 | $0.0354600 | $0.0357400 | $0.0350800 |
| 2023-10-23 | $0.0354600 | $0.0354800 | $0.0372500 | $0.0320600 |
| 2023-10-24 | $0.0354800 | $0.0353400 | $0.0366500 | $0.0342300 |
| 2023-10-25 | $0.0353400 | $0.0354100 | $0.0360600 | $0.0345800 |
| 2023-10-26 | $0.0354100 | $0.0353600 | $0.0360600 | $0.0349300 |
| 2023-10-27 | $0.0353600 | $0.0351700 | $0.0355200 | $0.0346500 |
| 2023-10-28 | $0.0351700 | $0.0352300 | $0.0356400 | $0.0350100 |
| 2023-10-29 | $0.0352300 | $0.0353300 | $0.0355600 | $0.0347300 |
| 2023-10-30 | $0.0353300 | $0.0353000 | $0.0356800 | $0.0348900 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349300 | $0.0349500 | $0.0351400 | $0.0344700 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347000 | $0.0347700 | $0.0349700 | $0.0338500 |
| 2023-11-11 | $0.0347700 | $0.0346100 | $0.0348700 | $0.0342000 |
| 2023-11-12 | $0.0346100 | $0.0345900 | $0.0347300 | $0.0342800 |
| 2023-11-13 | $0.0345900 | $0.0345400 | $0.0354400 | $0.0344200 |
| 2023-11-14 | $0.0345400 | $0.0345500 | $0.0357100 | $0.0338100 |
| 2023-11-15 | $0.0345500 | $0.0346700 | $0.0347600 | $0.0323800 |
| 2023-11-16 | $0.0346700 | $0.0344500 | $0.0361600 | $0.0338300 |
| 2023-11-17 | $0.0344500 | $0.0343000 | $0.0344400 | $0.0336000 |
| 2023-11-18 | $0.0343000 | $0.0341600 | $0.0344000 | $0.0338100 |
| 2023-11-19 | $0.0341600 | $0.0343500 | $0.0344800 | $0.0334500 |
| 2023-11-20 | $0.0343500 | $0.0343100 | $0.0345800 | $0.0336600 |
| 2023-11-21 | $0.0343100 | $0.0343700 | $0.0362000 | $0.0343600 |
| 2023-11-22 | $0.0343700 | $0.0344000 | $0.0348100 | $0.0327800 |
| 2023-11-23 | $0.0344000 | $0.0343800 | $0.0347000 | $0.0340100 |
| 2023-11-24 | $0.0343800 | $0.0342900 | $0.0349200 | $0.0338600 |
| 2023-11-25 | $0.0342900 | $0.0343900 | $0.0344900 | $0.0342300 |
| 2023-11-26 | $0.0343900 | $0.0343500 | $0.0346800 | $0.0340700 |
| 2023-11-27 | $0.0343500 | $0.0343800 | $0.0346700 | $0.0339000 |
| 2023-11-28 | $0.0343800 | $0.0344600 | $0.0349800 | $0.0335900 |
| 2023-11-29 | $0.0344600 | $0.0344900 | $0.0350300 | $0.0342400 |
| 2023-11-30 | $0.0344900 | $0.0345600 | $0.0349500 | $0.0343600 |
| 2023-12-01 | $0.0345600 | $0.0344700 | $0.0347200 | $0.0335100 |
| 2023-12-02 | $0.0344700 | $0.0345300 | $0.0347400 | $0.0338200 |
| 2023-12-03 | $0.0345300 | $0.0345400 | $0.0347300 | $0.0339400 |
| 2023-12-04 | $0.0345400 | $0.0345000 | $0.0348400 | $0.0328500 |
| 2023-12-05 | $0.0345200 | $0.0345500 | $0.0345200 | $0.0345200 |
Description
Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Related Coins
