UTT
United Traders Token Rank 497
Website
Twitter
37,508,999 UTT
Buy / Sell
Get Wallet
United Traders Token
United Traders Token Price $ 0.1611
$ 0.1611
United Traders Token 24h Vol
$2,326
$2,326
United Traders Token Market Cap $6,043,647
$6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Today United Traders Token price in US dollars is currently
0.1611
USD, and if converted to Bitcoin is
0.00001742
BTC. A total of 37,508,999 UTT are currently circulating in the Market. United Traders Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars United Traders Token have been traded on Crypto Exchanges. Get United Traders Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Traders Token
Symbol
UTT
Algorithm
BTC Price
0.00001742 BTC
BTC Market
653 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Website
Share United Traders Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.2125000 | $0.1978000 | $0.1978000 | $0.1484000 |
| 2018-06-13 | $0.1967000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-06-14 | $0.1893000 | $0.1993000 | $0.2657000 | $0.1993000 |
| 2018-06-15 | $0.2079000 | $0.1950000 | $0.2438000 | $0.1950000 |
| 2018-06-16 | $0.1950000 | $0.1989000 | $0.2486000 | $0.1989000 |
| 2018-06-17 | $0.1989000 | $0.1987000 | $0.2484000 | $0.1987000 |
| 2018-06-18 | $0.1937000 | $0.1343000 | $0.2014000 | $0.1343000 |
| 2018-06-19 | $0.1343000 | $0.2022000 | $0.2022000 | $0.1348000 |
| 2018-06-20 | $0.1615000 | $0.2145000 | $0.2681000 | $0.1608000 |
| 2018-06-21 | $0.2145000 | $0.2629000 | $0.3155000 | $0.2103000 |
| 2018-06-22 | $0.2688000 | $0.2421000 | $0.3026000 | $0.1815000 |
| 2018-06-23 | $0.2421000 | $0.2467000 | $0.3083000 | $0.2467000 |
| 2018-06-24 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2018-06-25 | $0.2731000 | $0.2294000 | $0.2753000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.3437000 | $0.4296000 | $0.2148000 |
| 2018-06-27 | $0.3655000 | $0.3071000 | $0.4299000 | $0.3071000 |
| 2018-06-28 | $0.3534000 | $0.2945000 | $0.3366000 | $0.2945000 |
| 2018-06-29 | $0.2935000 | $0.3102000 | $0.3722000 | $0.3102000 |
| 2018-06-30 | $0.3102000 | $0.3193000 | $0.3831000 | $0.3193000 |
| 2018-07-01 | $0.3174000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-07-02 | $0.3164000 | $0.3813000 | $0.3813000 | $0.3336000 |
| 2018-07-03 | $0.3813000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2018-07-04 | $0.3905000 | $0.3295000 | $0.3954000 | $0.3295000 |
| 2018-07-05 | $0.3738000 | $0.3740000 | $0.5143000 | $0.3740000 |
| 2018-07-06 | $0.3740000 | $0.3759000 | $0.3759000 | $0.3290000 |
| 2018-07-07 | $0.3301000 | $0.4055000 | $0.4055000 | $0.3379000 |
| 2018-07-08 | $0.4055000 | $0.3354000 | $0.4695000 | $0.3354000 |
| 2018-07-09 | $0.3354000 | $0.4668000 | $0.4668000 | $0.2668000 |
| 2018-07-10 | $0.4668000 | $0.3784000 | $0.4415000 | $0.3153000 |
| 2018-07-11 | $0.3462000 | $0.4456000 | $0.5347000 | $0.3565000 |
| 2018-07-12 | $0.4456000 | $0.3878000 | $0.4740000 | $0.3878000 |
| 2018-07-13 | $0.4378000 | $0.3738000 | $0.4984000 | $0.3738000 |
| 2018-07-14 | $0.3738000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2018-07-15 | $0.3761000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2018-07-16 | $0.3819000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2018-07-17 | $0.4309000 | $0.7486000 | $0.9981000 | $0.3992000 |
| 2018-07-18 | $0.6594000 | $0.6645000 | $0.8122000 | $0.5907000 |
| 2018-07-19 | $0.6227000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2018-07-20 | $0.5982000 | $0.6601000 | $0.7334000 | $0.5867000 |
| 2018-07-21 | $0.6601000 | $0.6665000 | $0.7405000 | $0.5924000 |
| 2018-07-22 | $0.6665000 | $0.7399000 | $0.7399000 | $0.6659000 |
| 2018-07-23 | $0.7399000 | $0.6946000 | $0.7718000 | $0.6946000 |
| 2018-07-24 | $0.6946000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2018-07-25 | $0.7556000 | $0.7353000 | $0.8170000 | $0.6536000 |
| 2018-07-26 | $0.7541000 | $0.7392000 | $0.7392000 | $0.6930000 |
| 2018-07-27 | $0.7392000 | $0.6576000 | $0.7515000 | $0.6106000 |
| 2018-07-28 | $0.6546000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2018-07-29 | $0.6585000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2018-07-30 | $0.6527000 | $0.6392000 | $0.6392000 | $0.5935000 |
| 2018-07-31 | $0.6541000 | $0.5415000 | $0.6188000 | $0.4641000 |
| 2018-08-01 | $0.5616000 | $0.5458000 | $0.5878000 | $0.5458000 |
| 2018-08-02 | $0.5328000 | $0.5280000 | $0.6034000 | $0.5280000 |
| 2018-08-03 | $0.5280000 | $0.5934000 | $0.5934000 | $0.4451000 |
| 2018-08-04 | $0.5934000 | $0.4913000 | $0.5614000 | $0.4913000 |
| 2018-08-05 | $0.5697000 | $0.5315000 | $0.5723000 | $0.4497000 |
| 2018-08-06 | $0.5314000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-07 | $0.4862000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2018-08-08 | $0.4706000 | $0.5657000 | $0.5657000 | $0.4400000 |
| 2018-08-09 | $0.5657000 | $0.5235000 | $0.5889000 | $0.5235000 |
| 2018-08-10 | $0.5453000 | $0.5305000 | $0.5305000 | $0.4974000 |
| 2018-08-11 | $0.5305000 | $0.5088000 | $0.5406000 | $0.4770000 |
| 2018-08-12 | $0.4994000 | $0.4426000 | $0.5691000 | $0.4426000 |
| 2018-08-13 | $0.5410000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2018-08-14 | $0.4829000 | $0.5010000 | $0.5288000 | $0.4731000 |
| 2018-08-15 | $0.5010000 | $0.4781000 | $0.5062000 | $0.4781000 |
| 2018-08-16 | $0.5647000 | $0.4427000 | $0.5691000 | $0.4427000 |
| 2018-08-17 | $0.4427000 | $0.5273000 | $0.5273000 | $0.4614000 |
| 2018-08-18 | $0.5273000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-19 | $0.5125000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-08-20 | $0.5202000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2018-08-21 | $0.4874000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2018-08-22 | $0.5060000 | $0.4867000 | $0.4867000 | $0.4326000 |
| 2018-08-23 | $0.4456000 | $0.4577000 | $0.5231000 | $0.4577000 |
| 2018-08-24 | $0.4965000 | $0.4502000 | $0.5065000 | $0.4502000 |
| 2018-08-25 | $0.4502000 | $0.4163000 | $0.4441000 | $0.4163000 |
| 2018-08-26 | $0.4050000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2018-08-27 | $0.4115000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2018-08-28 | $0.4320000 | $0.4729000 | $0.4729000 | $0.4138000 |
| 2018-08-29 | $0.4255000 | $0.4231000 | $0.4936000 | $0.4231000 |
| 2018-08-30 | $0.4231000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-31 | $0.3978000 | $0.3098000 | $0.3943000 | $0.3098000 |
| 2018-09-01 | $0.3098000 | $0.4430000 | $0.4726000 | $0.3249000 |
| 2018-09-02 | $0.4430000 | $0.4130000 | $0.4425000 | $0.4130000 |
| 2018-09-03 | $0.4130000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2018-09-04 | $0.4362000 | $0.3685000 | $0.4422000 | $0.3685000 |
| 2018-09-05 | $0.4278000 | $0.4109000 | $0.4109000 | $0.3424000 |
| 2018-09-06 | $0.4023000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2018-09-07 | $0.3909000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-09-08 | $0.3657000 | $0.3739000 | $0.3739000 | $0.3345000 |
| 2018-09-09 | $0.3739000 | $0.3528000 | $0.3724000 | $0.3528000 |
| 2018-09-10 | $0.3528000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2018-09-11 | $0.3162000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-09-12 | $0.3333000 | $0.3661000 | $0.3661000 | $0.3112000 |
| 2018-09-13 | $0.3661000 | $0.3592000 | $0.4225000 | $0.3380000 |
| 2018-09-14 | $0.3246000 | $0.3892000 | $0.3892000 | $0.3243000 |
| 2018-09-15 | $0.3760000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2018-09-16 | $0.3914000 | $0.3251000 | $0.3901000 | $0.3251000 |
| 2018-09-17 | $0.3251000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2018-09-18 | $0.3529000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2018-09-19 | $0.3808000 | $0.3839000 | $0.3839000 | $0.3199000 |
| 2018-09-20 | $0.3776000 | $0.3596000 | $0.4046000 | $0.3596000 |
| 2018-09-21 | $0.3596000 | $0.3468000 | $0.3963000 | $0.3468000 |
| 2018-09-22 | $0.3381000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-09-23 | $0.3358000 | $0.4022000 | $0.4022000 | $0.3351000 |
| 2018-09-24 | $0.3424000 | $0.3419000 | $0.3419000 | $0.3191000 |
| 2018-09-25 | $0.3292000 | $0.3863000 | $0.3863000 | $0.3219000 |
| 2018-09-26 | $0.3507000 | $0.3213000 | $0.3427000 | $0.3213000 |
| 2018-09-27 | $0.3231000 | $0.3343000 | $0.4012000 | $0.3343000 |
| 2018-09-28 | $0.3343000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2018-09-29 | $0.3323000 | $0.3470000 | $0.3470000 | $0.3238000 |
| 2018-09-30 | $0.3302000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2018-10-01 | $0.3489000 | $0.3232000 | $0.3463000 | $0.3232000 |
| 2018-10-02 | $0.2638000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-10-03 | $0.3156000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-10-04 | $0.2597000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2018-10-05 | $0.3105000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-10-06 | $0.3316000 | $0.2636000 | $0.3295000 | $0.2636000 |
| 2018-10-07 | $0.2636000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-10-08 | $0.2641000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-10-09 | $0.2981000 | $0.2957000 | $0.3185000 | $0.2957000 |
| 2018-10-10 | $0.3316000 | $0.2632000 | $0.3291000 | $0.2632000 |
| 2018-10-11 | $0.2632000 | $0.2484000 | $0.3105000 | $0.2484000 |
| 2018-10-12 | $0.2484000 | $0.2500000 | $0.3125000 | $0.2500000 |
| 2018-10-13 | $0.2548000 | $0.2792000 | $0.2792000 | $0.2593000 |
| 2018-10-14 | $0.2792000 | $0.2730000 | $0.2730000 | $0.2535000 |
| 2018-10-15 | $0.2511000 | $0.2645000 | $0.3306000 | $0.2645000 |
| 2018-10-16 | $0.2645000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2018-10-17 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2018-10-18 | $0.2631000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2018-10-19 | $0.2596000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-20 | $0.3043000 | $0.2666000 | $0.3076000 | $0.2666000 |
| 2018-10-21 | $0.2666000 | $0.2867000 | $0.2867000 | $0.2662000 |
| 2018-10-22 | $0.2867000 | $0.2850000 | $0.2850000 | $0.2647000 |
| 2018-10-23 | $0.2850000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-10-24 | $0.2852000 | $0.2841000 | $0.2841000 | $0.2638000 |
| 2018-10-25 | $0.2591000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2018-10-26 | $0.2817000 | $0.2056000 | $0.2847000 | $0.2056000 |
| 2018-10-27 | $0.3229000 | $0.2588000 | $0.3235000 | $0.2588000 |
| 2018-10-28 | $0.2717000 | $0.2852000 | $0.3056000 | $0.2648000 |
| 2018-10-29 | $0.2588000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2018-10-30 | $0.2544000 | $0.2747000 | $0.3139000 | $0.2550000 |
| 2018-10-31 | $0.2747000 | $0.2770000 | $0.2770000 | $0.2572000 |
| 2018-11-01 | $0.2770000 | $0.2583000 | $0.2981000 | $0.2583000 |
| 2018-11-02 | $0.2583000 | $0.3216000 | $0.3618000 | $0.2613000 |
| 2018-11-03 | $0.3837000 | $0.3188000 | $0.3826000 | $0.3188000 |
| 2018-11-04 | $0.2992000 | $0.2886000 | $0.3381000 | $0.2886000 |
| 2018-11-05 | $0.2886000 | $0.3775000 | $0.3775000 | $0.2865000 |
| 2018-11-06 | $0.3775000 | $0.3293000 | $0.3952000 | $0.3293000 |
| 2018-11-07 | $0.3293000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-11-08 | $0.3265000 | $0.3868000 | $0.3868000 | $0.2578000 |
| 2018-11-09 | $0.3868000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2018-11-10 | $0.3827000 | $0.5117000 | $0.5117000 | $0.2559000 |
| 2018-11-11 | $0.4238000 | $0.3387000 | $0.4657000 | $0.3387000 |
| 2018-11-12 | $0.3387000 | $0.3584000 | $0.3795000 | $0.3373000 |
| 2018-11-13 | $0.3584000 | $0.3303000 | $0.3509000 | $0.3303000 |
| 2018-11-14 | $0.3303000 | $0.3472000 | $0.3472000 | $0.2924000 |
| 2018-11-15 | $0.2870000 | $0.3388000 | $0.3388000 | $0.2824000 |
| 2018-11-16 | $0.3449000 | $0.2797000 | $0.3322000 | $0.2623000 |
| 2018-11-17 | $0.3352000 | $0.2784000 | $0.3341000 | $0.2784000 |
| 2018-11-18 | $0.2784000 | $0.3369000 | $0.4492000 | $0.2808000 |
| 2018-11-19 | $0.3369000 | $0.3367000 | $0.3848000 | $0.2886000 |
| 2018-11-20 | $0.3367000 | $0.2665000 | $0.3553000 | $0.2665000 |
| 2018-11-21 | $0.2665000 | $0.2297000 | $0.2756000 | $0.2297000 |
| 2018-11-22 | $0.2297000 | $0.2592000 | $0.2592000 | $0.2160000 |
| 2018-11-23 | $0.2592000 | $0.2172000 | $0.3040000 | $0.2172000 |
| 2018-11-24 | $0.2172000 | $0.1927000 | $0.2312000 | $0.1927000 |
| 2018-11-25 | $0.1927000 | $0.2002000 | $0.2402000 | $0.2002000 |
| 2018-11-26 | $0.2002000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-11-27 | $0.1958000 | $0.1873000 | $0.2094000 | $0.1873000 |
| 2018-11-28 | $0.1911000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-11-29 | $0.2132000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2018-11-30 | $0.2143000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-12-01 | $0.2145000 | $0.2133000 | $0.2251000 | $0.2133000 |
| 2018-12-02 | $0.2099000 | $0.2486000 | $0.2486000 | $0.2072000 |
| 2018-12-03 | $0.2319000 | $0.2165000 | $0.2273000 | $0.2165000 |
| 2018-12-04 | $0.2323000 | $0.3159000 | $0.3554000 | $0.2369000 |
| 2018-12-05 | $0.3159000 | $0.2990000 | $0.3738000 | $0.2616000 |
| 2018-12-06 | $0.2990000 | $0.2788000 | $0.3485000 | $0.2788000 |
| 2018-12-07 | $0.2788000 | $0.2394000 | $0.2736000 | $0.2052000 |
| 2018-12-08 | $0.2340000 | $0.2286000 | $0.2469000 | $0.2286000 |
| 2018-12-09 | $0.2286000 | $0.2266000 | $0.2455000 | $0.2266000 |
| 2018-12-10 | $0.2266000 | $0.2268000 | $0.2268000 | $0.2086000 |
| 2018-12-11 | $0.2268000 | $0.2113000 | $0.2377000 | $0.2113000 |
| 2018-12-12 | $0.2113000 | $0.2263000 | $0.2354000 | $0.2172000 |
| 2018-12-13 | $0.2091000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-12-14 | $0.1983000 | $0.2588000 | $0.2588000 | $0.1941000 |
| 2018-12-15 | $0.2588000 | $0.2263000 | $0.2586000 | $0.2263000 |
| 2018-12-16 | $0.2263000 | $0.2279000 | $0.2604000 | $0.2279000 |
| 2018-12-17 | $0.2391000 | $0.2481000 | $0.2672000 | $0.2386000 |
| 2018-12-18 | $0.2839000 | $0.2601000 | $0.2973000 | $0.2601000 |
| 2018-12-19 | $0.2601000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2018-12-20 | $0.2616000 | $0.2678000 | $0.3144000 | $0.2678000 |
| 2018-12-21 | $0.2678000 | $0.2517000 | $0.2845000 | $0.2517000 |
| 2018-12-22 | $0.2517000 | $0.3196000 | $0.3314000 | $0.2722000 |
| 2018-12-23 | $0.3196000 | $0.2894000 | $0.3552000 | $0.2894000 |
| 2018-12-24 | $0.2805000 | $0.2449000 | $0.2857000 | $0.2449000 |
| 2018-12-25 | $0.2449000 | $0.3068000 | $0.3068000 | $0.2301000 |
| 2018-12-26 | $0.3013000 | $0.3050000 | $0.3050000 | $0.2652000 |
| 2018-12-27 | $0.3079000 | $0.2552000 | $0.2917000 | $0.2188000 |
| 2018-12-28 | $0.2552000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2018-12-29 | $0.2764000 | $0.3038000 | $0.3038000 | $0.2658000 |
| 2018-12-30 | $0.3038000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-12-31 | $0.3117000 | $0.2623000 | $0.2998000 | $0.2623000 |
| 2019-01-01 | $0.2623000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-01-02 | $0.2716000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2019-01-03 | $0.2773000 | $0.2685000 | $0.3069000 | $0.2302000 |
| 2019-01-04 | $0.2690000 | $0.2965000 | $0.2965000 | $0.2809000 |
| 2019-01-05 | $0.2712000 | $0.2699000 | $0.2699000 | $0.2313000 |
| 2019-01-06 | $0.2699000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-01-07 | $0.2872000 | $0.2430000 | $0.2835000 | $0.2430000 |
| 2019-01-08 | $0.2430000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-01-09 | $0.2424000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-01-10 | $0.2721000 | $0.2559000 | $0.2559000 | $0.2303000 |
| 2019-01-11 | $0.2568000 | $0.2202000 | $0.2568000 | $0.2202000 |
| 2019-01-12 | $0.2202000 | $0.2199000 | $0.2565000 | $0.2199000 |
| 2019-01-13 | $0.2517000 | $0.2098000 | $0.2331000 | $0.2098000 |
| 2019-01-14 | $0.2131000 | $0.2593000 | $0.2593000 | $0.2222000 |
| 2019-01-15 | $0.2595000 | $0.2182000 | $0.2424000 | $0.2182000 |
| 2019-01-16 | $0.2182000 | $0.2586000 | $0.2586000 | $0.2216000 |
| 2019-01-17 | $0.2551000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-01-18 | $0.2598000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-01-19 | $0.2554000 | $0.2238000 | $0.2611000 | $0.2238000 |
| 2019-01-20 | $0.2238000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-01-21 | $0.2368000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-01-22 | $0.2143000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-01-23 | $0.2161000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-24 | $0.2143000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-01-25 | $0.2159000 | $0.2508000 | $0.2508000 | $0.2150000 |
| 2019-01-26 | $0.2508000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-01-27 | $0.2443000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-01-28 | $0.2358000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-01-29 | $0.2234000 | $0.2095000 | $0.2200000 | $0.2095000 |
| 2019-01-30 | $0.2095000 | $0.2290000 | $0.2290000 | $0.2181000 |
| 2019-01-31 | $0.2290000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-01 | $0.2060000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-02-02 | $0.2077000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-02-03 | $0.2105000 | $0.2415000 | $0.2415000 | $0.2070000 |
| 2019-02-04 | $0.2037000 | $0.2138000 | $0.2138000 | $0.2031000 |
| 2019-02-05 | $0.2059000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-02-06 | $0.2139000 | $0.2194000 | $0.2194000 | $0.2090000 |
| 2019-02-07 | $0.2037000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-02-08 | $0.2190000 | $0.2270000 | $0.2509000 | $0.2270000 |
| 2019-02-09 | $0.2196000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-02-10 | $0.2389000 | $0.2763000 | $0.2888000 | $0.2512000 |
| 2019-02-11 | $0.2211000 | $0.2528000 | $0.2528000 | $0.2167000 |
| 2019-02-12 | $0.2528000 | $0.2894000 | $0.2894000 | $0.2532000 |
| 2019-02-13 | $0.2330000 | $0.2214000 | $0.2324000 | $0.2214000 |
| 2019-02-14 | $0.2524000 | $0.2868000 | $0.2868000 | $0.2512000 |
| 2019-02-15 | $0.2868000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-02-16 | $0.2545000 | $0.2465000 | $0.2571000 | $0.2465000 |
| 2019-02-17 | $0.2891000 | $0.2203000 | $0.2934000 | $0.2203000 |
| 2019-02-18 | $0.2203000 | $0.3131000 | $0.3913000 | $0.2348000 |
| 2019-02-19 | $0.3131000 | $0.3140000 | $0.3924000 | $0.3140000 |
| 2019-02-20 | $0.3140000 | $0.3179000 | $0.3251000 | $0.3179000 |
| 2019-02-21 | $0.3179000 | $0.2967000 | $0.3189000 | $0.2756000 |
| 2019-02-22 | $0.2967000 | $0.3155000 | $0.3163000 | $0.3002000 |
| 2019-02-23 | $0.3219000 | $0.2762000 | $0.3445000 | $0.2762000 |
| 2019-02-24 | $0.2762000 | $0.2802000 | $0.2882000 | $0.2311000 |
| 2019-02-25 | $0.2802000 | $0.3058000 | $0.3058000 | $0.2919000 |
| 2019-02-26 | $0.3058000 | $0.2908000 | $0.3017000 | $0.2908000 |
| 2019-02-27 | $0.2908000 | $0.2991000 | $0.2991000 | $0.2883000 |
| 2019-02-28 | $0.2862000 | $0.2923000 | $0.2926000 | $0.2531000 |
| 2019-03-01 | $0.2923000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-03-02 | $0.2925000 | $0.2810000 | $0.2874000 | $0.2810000 |
| 2019-03-03 | $0.2791000 | $0.2771000 | $0.2783000 | $0.2738000 |
| 2019-03-04 | $0.2771000 | $0.2712000 | $0.2736000 | $0.2712000 |
| 2019-03-05 | $0.2712000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2019-03-06 | $0.2897000 | $0.3047000 | $0.3047000 | $0.2874000 |
| 2019-03-07 | $0.2857000 | $0.2891000 | $0.2898000 | $0.2822000 |
| 2019-03-08 | $0.2891000 | $0.2812000 | $0.2880000 | $0.2812000 |
| 2019-03-09 | $0.2812000 | $0.3134000 | $0.3134000 | $0.2870000 |
| 2019-03-10 | $0.3041000 | $0.3037000 | $0.3037000 | $0.3000000 |
| 2019-03-11 | $0.3065000 | $0.3294000 | $0.3642000 | $0.3003000 |
| 2019-03-12 | $0.3294000 | $0.3072000 | $0.3305000 | $0.3072000 |
| 2019-03-13 | $0.3072000 | $0.3064000 | $0.3601000 | $0.3064000 |
| 2019-03-14 | $0.3075000 | $0.3272000 | $0.3973000 | $0.3074000 |
| 2019-03-15 | $0.3428000 | $0.3149000 | $0.3469000 | $0.2877000 |
| 2019-03-16 | $0.3149000 | $0.3020000 | $0.3247000 | $0.3020000 |
| 2019-03-17 | $0.3020000 | $0.3278000 | $0.3638000 | $0.2998000 |
| 2019-03-18 | $0.3278000 | $0.3989000 | $0.4747000 | $0.3271000 |
| 2019-03-19 | $0.3989000 | $0.3524000 | $0.5231000 | $0.3320000 |
| 2019-03-20 | $0.3524000 | $0.3774000 | $0.4056000 | $0.3291000 |
| 2019-03-21 | $0.3774000 | $0.3627000 | $0.3996000 | $0.3277000 |
| 2019-03-22 | $0.3627000 | $0.3521000 | $0.3970000 | $0.3521000 |
| 2019-03-23 | $0.3521000 | $0.3427000 | $0.3526000 | $0.3286000 |
| 2019-03-24 | $0.3427000 | $0.3044000 | $0.3415000 | $0.3044000 |
| 2019-03-25 | $0.3044000 | $0.2987000 | $0.3250000 | $0.2987000 |
| 2019-03-26 | $0.2987000 | $0.3116000 | $0.3233000 | $0.3000000 |
| 2019-03-27 | $0.3116000 | $0.3237000 | $0.4046000 | $0.3115000 |
| 2019-03-28 | $0.3237000 | $0.3580000 | $0.4440000 | $0.3229000 |
| 2019-03-29 | $0.3580000 | $0.3906000 | $0.3906000 | $0.3646000 |
| 2019-03-30 | $0.3844000 | $0.4127000 | $0.4872000 | $0.3814000 |
| 2019-03-31 | $0.4530000 | $0.4199000 | $0.4874000 | $0.4017000 |
| 2019-04-01 | $0.4199000 | $0.4131000 | $0.4238000 | $0.4127000 |
| 2019-04-02 | $0.4143000 | $0.4331000 | $0.4926000 | $0.4331000 |
| 2019-04-03 | $0.4253000 | $0.4708000 | $0.5872000 | $0.4313000 |
| 2019-04-04 | $0.4708000 | $0.5788000 | $0.5788000 | $0.4315000 |
| 2019-04-05 | $0.6323000 | $0.5792000 | $0.8319000 | $0.4742000 |
| 2019-04-06 | $0.5792000 | $0.5007000 | $0.8148000 | $0.4934000 |
| 2019-04-07 | $0.4931000 | $0.5104000 | $0.5461000 | $0.5072000 |
| 2019-04-08 | $0.5104000 | $0.5458000 | $0.5506000 | $0.5082000 |
| 2019-04-09 | $0.5458000 | $0.4659000 | $0.5409000 | $0.4317000 |
| 2019-04-10 | $0.4659000 | $0.4459000 | $0.4764000 | $0.4415000 |
| 2019-04-11 | $0.4459000 | $0.4959000 | $0.4959000 | $0.4233000 |
| 2019-04-12 | $0.4729000 | $0.4525000 | $0.4889000 | $0.4525000 |
| 2019-04-13 | $0.4627000 | $0.4674000 | $0.5045000 | $0.4623000 |
| 2019-04-14 | $0.4826000 | $0.5094000 | $0.5094000 | $0.4853000 |
| 2019-04-15 | $0.5021000 | $0.4634000 | $0.5020000 | $0.4634000 |
| 2019-04-16 | $0.4634000 | $0.5734000 | $0.5734000 | $0.4748000 |
| 2019-04-17 | $0.5734000 | $0.5697000 | $0.6252000 | $0.5425000 |
| 2019-04-18 | $0.5702000 | $0.5337000 | $0.5761000 | $0.4972000 |
| 2019-04-19 | $0.5337000 | $0.6090000 | $0.6323000 | $0.5215000 |
| 2019-04-20 | $0.6090000 | $0.5502000 | $0.6359000 | $0.5433000 |
| 2019-04-21 | $0.5502000 | $0.5069000 | $0.5677000 | $0.5052000 |
| 2019-04-22 | $0.5069000 | $0.4925000 | $0.5233000 | $0.4591000 |
| 2019-04-23 | $0.4925000 | $0.4930000 | $0.5058000 | $0.4902000 |
| 2019-04-24 | $0.4930000 | $0.5315000 | $0.5442000 | $0.4855000 |
| 2019-04-25 | $0.5315000 | $0.4389000 | $0.5131000 | $0.4249000 |
| 2019-04-26 | $0.4284000 | $0.3955000 | $0.4381000 | $0.3950000 |
| 2019-04-27 | $0.3994000 | $0.3697000 | $0.4254000 | $0.3556000 |
| 2019-04-28 | $0.3700000 | $0.3872000 | $0.3938000 | $0.3728000 |
| 2019-04-29 | $0.3872000 | $0.3667000 | $0.3865000 | $0.3405000 |
| 2019-04-30 | $0.3667000 | $0.4020000 | $0.4020000 | $0.3478000 |
| 2019-05-01 | $0.3885000 | $0.3868000 | $0.3868000 | $0.3814000 |
| 2019-05-02 | $0.3868000 | $0.4266000 | $0.4271000 | $0.3865000 |
| 2019-05-03 | $0.4118000 | $0.3984000 | $0.4308000 | $0.3984000 |
| 2019-05-04 | $0.3984000 | $0.3942000 | $0.4187000 | $0.3621000 |
| 2019-05-05 | $0.3942000 | $0.3750000 | $0.4154000 | $0.3665000 |
| 2019-05-06 | $0.3750000 | $0.3660000 | $0.3816000 | $0.3564000 |
| 2019-05-07 | $0.3660000 | $0.3702000 | $0.3706000 | $0.3701000 |
| 2019-05-08 | $0.3702000 | $0.3719000 | $0.3821000 | $0.3719000 |
| 2019-05-09 | $0.3719000 | $0.3827000 | $0.3883000 | $0.3827000 |
| 2019-05-10 | $0.3827000 | $0.3911000 | $0.3942000 | $0.3823000 |
| 2019-05-11 | $0.3836000 | $0.3928000 | $0.4386000 | $0.3928000 |
| 2019-05-12 | $0.4083000 | $0.3662000 | $0.3961000 | $0.3559000 |
| 2019-05-13 | $0.3917000 | $0.3327000 | $0.4077000 | $0.3116000 |
| 2019-05-14 | $0.3286000 | $0.3352000 | $0.3466000 | $0.3193000 |
| 2019-05-15 | $0.3352000 | $0.3350000 | $0.3437000 | $0.3274000 |
| 2019-05-16 | $0.3350000 | $0.2923000 | $0.3243000 | $0.2911000 |
| 2019-05-17 | $0.2938000 | $0.3161000 | $0.4064000 | $0.2720000 |
| 2019-05-18 | $0.3161000 | $0.2714000 | $0.3020000 | $0.2574000 |
| 2019-05-19 | $0.2811000 | $0.2961000 | $0.3169000 | $0.2868000 |
| 2019-05-20 | $0.2961000 | $0.2907000 | $0.3003000 | $0.2800000 |
| 2019-05-21 | $0.2907000 | $0.2958000 | $0.2958000 | $0.2889000 |
| 2019-05-22 | $0.2958000 | $0.2944000 | $0.3379000 | $0.2746000 |
| 2019-05-23 | $0.2944000 | $0.2969000 | $0.3119000 | $0.2836000 |
| 2019-05-24 | $0.2969000 | $0.2719000 | $0.3015000 | $0.2537000 |
| 2019-05-25 | $0.2719000 | $0.2637000 | $0.2950000 | $0.2579000 |
| 2019-05-26 | $0.2637000 | $0.2705000 | $0.3240000 | $0.2705000 |
| 2019-05-27 | $0.2705000 | $0.3075000 | $0.3262000 | $0.2723000 |
| 2019-05-28 | $0.3088000 | $0.3005000 | $0.3084000 | $0.2986000 |
| 2019-05-29 | $0.3008000 | $0.3032000 | $0.3032000 | $0.2989000 |
| 2019-05-30 | $0.3032000 | $0.3061000 | $0.3062000 | $0.2773000 |
| 2019-05-31 | $0.3104000 | $0.3260000 | $0.3263000 | $0.2942000 |
| 2019-06-01 | $0.3260000 | $0.3224000 | $0.3227000 | $0.2967000 |
| 2019-06-02 | $0.3167000 | $0.3213000 | $0.3257000 | $0.3184000 |
| 2019-06-03 | $0.3213000 | $0.2893000 | $0.2984000 | $0.2893000 |
| 2019-06-04 | $0.2893000 | $0.2918000 | $0.2992000 | $0.2611000 |
| 2019-06-05 | $0.2918000 | $0.3099000 | $0.3100000 | $0.2904000 |
| 2019-06-06 | $0.3099000 | $0.2918000 | $0.3137000 | $0.2915000 |
| 2019-06-07 | $0.2918000 | $0.2999000 | $0.3224000 | $0.2985000 |
| 2019-06-08 | $0.2999000 | $0.3477000 | $0.3477000 | $0.2960000 |
| 2019-06-09 | $0.2928000 | $0.3240000 | $0.3240000 | $0.2773000 |
| 2019-06-10 | $0.3210000 | $0.3265000 | $0.3369000 | $0.3254000 |
| 2019-06-11 | $0.3390000 | $0.3464000 | $0.3614000 | $0.3351000 |
| 2019-06-12 | $0.3502000 | $0.3512000 | $0.3617000 | $0.3188000 |
| 2019-06-13 | $0.3512000 | $0.3043000 | $0.3539000 | $0.2759000 |
| 2019-06-14 | $0.3043000 | $0.2914000 | $0.3212000 | $0.2914000 |
| 2019-06-15 | $0.2914000 | $0.3099000 | $0.3166000 | $0.2968000 |
| 2019-06-16 | $0.3099000 | $0.2919000 | $0.3143000 | $0.2745000 |
| 2019-06-17 | $0.2919000 | $0.3079000 | $0.3079000 | $0.2935000 |
| 2019-06-18 | $0.3013000 | $0.3068000 | $0.3068000 | $0.2910000 |
| 2019-06-19 | $0.2997000 | $0.2990000 | $0.3063000 | $0.2976000 |
| 2019-06-20 | $0.2990000 | $0.3139000 | $0.3139000 | $0.3073000 |
| 2019-06-21 | $0.3038000 | $0.3286000 | $0.3434000 | $0.3286000 |
| 2019-06-22 | $0.3286000 | $0.3589000 | $0.3589000 | $0.3434000 |
| 2019-06-23 | $0.3589000 | $0.3688000 | $0.3688000 | $0.3381000 |
| 2019-06-24 | $0.3444000 | $0.3589000 | $0.4952000 | $0.3497000 |
| 2019-06-25 | $0.3589000 | $0.3723000 | $0.3917000 | $0.3723000 |
| 2019-06-26 | $0.3672000 | $0.3049000 | $0.3872000 | $0.3049000 |
| 2019-06-27 | $0.2996000 | $0.2715000 | $0.2945000 | $0.2588000 |
| 2019-06-28 | $0.2715000 | $0.3328000 | $0.3330000 | $0.2843000 |
| 2019-06-29 | $0.3217000 | $0.2862000 | $0.4125000 | $0.2860000 |
| 2019-06-30 | $0.2862000 | $0.2933000 | $0.3015000 | $0.2611000 |
| 2019-07-01 | $0.2907000 | $0.2859000 | $0.2859000 | $0.2667000 |
| 2019-07-02 | $0.2859000 | $0.3026000 | $0.3536000 | $0.2568000 |
| 2019-07-03 | $0.3026000 | $0.3116000 | $0.3343000 | $0.3116000 |
| 2019-07-04 | $0.3116000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2019-07-05 | $0.2902000 | $0.2834000 | $0.2859000 | $0.2604000 |
| 2019-07-06 | $0.2834000 | $0.2710000 | $0.2926000 | $0.2710000 |
| 2019-07-07 | $0.2710000 | $0.2960000 | $0.2984000 | $0.2754000 |
| 2019-07-08 | $0.2960000 | $0.2925000 | $0.3198000 | $0.2913000 |
| 2019-07-09 | $0.3123000 | $0.2964000 | $0.3211000 | $0.2780000 |
| 2019-07-10 | $0.3078000 | $0.2783000 | $0.2963000 | $0.2783000 |
| 2019-07-11 | $0.2783000 | $0.3169000 | $0.3743000 | $0.2609000 |
| 2019-07-12 | $0.3169000 | $0.3859000 | $0.4055000 | $0.3296000 |
| 2019-07-13 | $0.3859000 | $0.3897000 | $0.3897000 | $0.3193000 |
| 2019-07-14 | $0.3459000 | $0.3098000 | $0.3374000 | $0.2908000 |
| 2019-07-15 | $0.3098000 | $0.3041000 | $0.3404000 | $0.3041000 |
| 2019-07-16 | $0.3301000 | $0.2934000 | $0.2934000 | $0.2301000 |
| 2019-07-17 | $0.2934000 | $0.3019000 | $0.3019000 | $0.2804000 |
| 2019-07-18 | $0.3019000 | $0.3182000 | $0.3313000 | $0.3077000 |
| 2019-07-19 | $0.3182000 | $0.2708000 | $0.3150000 | $0.2541000 |
| 2019-07-20 | $0.2708000 | $0.2990000 | $0.3108000 | $0.2281000 |
| 2019-07-21 | $0.2990000 | $0.2827000 | $0.2942000 | $0.2690000 |
| 2019-07-22 | $0.2827000 | $0.2870000 | $0.2872000 | $0.2541000 |
| 2019-07-23 | $0.2620000 | $0.2230000 | $0.3183000 | $0.2230000 |
| 2019-07-24 | $0.2248000 | $0.2319000 | $0.2319000 | $0.2229000 |
| 2019-07-25 | $0.2427000 | $0.2304000 | $0.2457000 | $0.2304000 |
| 2019-07-26 | $0.2401000 | $0.2374000 | $0.2626000 | $0.2088000 |
| 2019-07-27 | $0.2374000 | $0.2334000 | $0.2342000 | $0.2177000 |
| 2019-07-28 | $0.2362000 | $0.2407000 | $0.2407000 | $0.2386000 |
| 2019-07-29 | $0.2407000 | $0.2566000 | $0.2566000 | $0.2403000 |
| 2019-07-30 | $0.2405000 | $0.2398000 | $0.2428000 | $0.2034000 |
| 2019-07-31 | $0.2398000 | $0.2462000 | $0.2553000 | $0.2391000 |
| 2019-08-01 | $0.2462000 | $0.2620000 | $0.2634000 | $0.2394000 |
| 2019-08-02 | $0.2620000 | $0.2320000 | $0.2650000 | $0.2320000 |
| 2019-08-03 | $0.2320000 | $0.2720000 | $0.2720000 | $0.2384000 |
| 2019-08-04 | $0.2720000 | $0.2757000 | $0.2761000 | $0.2525000 |
| 2019-08-05 | $0.2757000 | $0.2957000 | $0.2965000 | $0.2716000 |
| 2019-08-06 | $0.2630000 | $0.2840000 | $0.2842000 | $0.2549000 |
| 2019-08-07 | $0.2871000 | $0.3686000 | $0.3898000 | $0.2755000 |
| 2019-08-08 | $0.3686000 | $0.2896000 | $0.3845000 | $0.2576000 |
| 2019-08-09 | $0.2896000 | $0.3321000 | $0.3753000 | $0.2730000 |
| 2019-08-10 | $0.3321000 | $0.3336000 | $0.3336000 | $0.3161000 |
| 2019-08-11 | $0.3336000 | $0.3234000 | $0.3412000 | $0.3233000 |
| 2019-08-12 | $0.3234000 | $0.3364000 | $0.3364000 | $0.3187000 |
| 2019-08-13 | $0.3364000 | $0.3500000 | $0.3787000 | $0.3101000 |
| 2019-08-14 | $0.3500000 | $0.3664000 | $0.3664000 | $0.2824000 |
| 2019-08-15 | $0.3657000 | $0.4371000 | $0.4371000 | $0.3597000 |
| 2019-08-16 | $0.4330000 | $0.4662000 | $0.4662000 | $0.4150000 |
| 2019-08-17 | $0.4662000 | $0.3733000 | $0.4599000 | $0.3577000 |
| 2019-08-18 | $0.3658000 | $0.3407000 | $0.3923000 | $0.3407000 |
| 2019-08-19 | $0.3407000 | $0.3411000 | $0.3599000 | $0.3356000 |
| 2019-08-20 | $0.3411000 | $0.3837000 | $0.3837000 | $0.3312000 |
| 2019-08-21 | $0.3837000 | $0.3389000 | $0.3707000 | $0.3368000 |
| 2019-08-22 | $0.3389000 | $0.3410000 | $0.3538000 | $0.3054000 |
| 2019-08-23 | $0.3368000 | $0.3331000 | $0.4164000 | $0.3174000 |
| 2019-08-24 | $0.3331000 | $0.3324000 | $0.3455000 | $0.3126000 |
| 2019-08-25 | $0.3324000 | $0.3321000 | $0.3321000 | $0.3316000 |
| 2019-08-26 | $0.3263000 | $0.3307000 | $0.3730000 | $0.3153000 |
| 2019-08-27 | $0.3420000 | $0.3291000 | $0.3705000 | $0.3209000 |
| 2019-08-28 | $0.3291000 | $0.3519000 | $0.3539000 | $0.3067000 |
| 2019-08-29 | $0.3519000 | $0.3090000 | $0.3435000 | $0.2820000 |
| 2019-08-30 | $0.3090000 | $0.2876000 | $0.3121000 | $0.2862000 |
| 2019-08-31 | $0.2876000 | $0.2894000 | $0.2981000 | $0.2859000 |
| 2019-09-01 | $0.2894000 | $0.3167000 | $0.3174000 | $0.2919000 |
| 2019-09-02 | $0.3167000 | $0.3888000 | $0.4113000 | $0.3005000 |
| 2019-09-03 | $0.3888000 | $0.4038000 | $0.4038000 | $0.3649000 |
| 2019-09-04 | $0.4038000 | $0.4008000 | $0.4192000 | $0.3709000 |
| 2019-09-05 | $0.4008000 | $0.3893000 | $0.4186000 | $0.3699000 |
| 2019-09-06 | $0.3893000 | $0.3302000 | $0.4086000 | $0.2608000 |
| 2019-09-07 | $0.3302000 | $0.3725000 | $0.3761000 | $0.3251000 |
| 2019-09-08 | $0.3725000 | $0.3813000 | $0.3813000 | $0.3595000 |
| 2019-09-09 | $0.3617000 | $0.3570000 | $0.3787000 | $0.2984000 |
| 2019-09-10 | $0.3557000 | $0.3675000 | $0.4001000 | $0.3486000 |
| 2019-09-11 | $0.3675000 | $0.3886000 | $0.4676000 | $0.3695000 |
| 2019-09-12 | $0.3773000 | $0.4046000 | $0.4046000 | $0.3830000 |
| 2019-09-13 | $0.3963000 | $0.4202000 | $0.4202000 | $0.3941000 |
| 2019-09-14 | $0.4376000 | $0.3927000 | $0.4552000 | $0.3927000 |
| 2019-09-15 | $0.4269000 | $0.3868000 | $0.4290000 | $0.3833000 |
| 2019-09-16 | $0.3953000 | $0.4206000 | $0.4499000 | $0.4068000 |
| 2019-09-17 | $0.4171000 | $0.4189000 | $0.4690000 | $0.3695000 |
| 2019-09-18 | $0.4189000 | $0.3910000 | $0.4174000 | $0.3879000 |
| 2019-09-19 | $0.3910000 | $0.4009000 | $0.4143000 | $0.3799000 |
| 2019-09-20 | $0.4009000 | $0.3654000 | $0.3969000 | $0.3457000 |
| 2019-09-21 | $0.3654000 | $0.3721000 | $0.3721000 | $0.3426000 |
| 2019-09-22 | $0.3721000 | $0.3739000 | $0.3739000 | $0.3738000 |
| 2019-09-23 | $0.3739000 | $0.3903000 | $0.3903000 | $0.3293000 |
| 2019-09-24 | $0.3903000 | $0.3666000 | $0.3752000 | $0.3306000 |
| 2019-09-25 | $0.3666000 | $0.3412000 | $0.3625000 | $0.3412000 |
| 2019-09-26 | $0.3412000 | $0.3529000 | $0.3714000 | $0.3261000 |
| 2019-09-27 | $0.3658000 | $0.3692000 | $0.3983000 | $0.3690000 |
| 2019-09-28 | $0.3699000 | $0.3594000 | $0.3709000 | $0.3372000 |
| 2019-09-29 | $0.3594000 | $0.3538000 | $0.3646000 | $0.3395000 |
| 2019-09-30 | $0.3538000 | $0.3500000 | $0.3742000 | $0.3500000 |
| 2019-10-01 | $0.3842000 | $0.3223000 | $0.3734000 | $0.2999000 |
| 2019-10-02 | $0.3223000 | $0.3259000 | $0.3351000 | $0.3078000 |
| 2019-10-03 | $0.3323000 | $0.3147000 | $0.3369000 | $0.3140000 |
| 2019-10-04 | $0.3147000 | $0.3337000 | $0.3337000 | $0.3117000 |
| 2019-10-05 | $0.3337000 | $0.3269000 | $0.3339000 | $0.3269000 |
| 2019-10-06 | $0.3269000 | $0.3438000 | $0.3438000 | $0.3102000 |
| 2019-10-07 | $0.3562000 | $0.3113000 | $0.3776000 | $0.3112000 |
| 2019-10-08 | $0.3432000 | $0.3678000 | $0.3678000 | $0.3097000 |
| 2019-10-09 | $0.3678000 | $0.3403000 | $0.3885000 | $0.3403000 |
| 2019-10-10 | $0.3403000 | $0.3462000 | $0.3576000 | $0.3283000 |
| 2019-10-11 | $0.3462000 | $0.3444000 | $0.3444000 | $0.3230000 |
| 2019-10-12 | $0.3444000 | $0.3410000 | $0.3460000 | $0.3327000 |
| 2019-10-13 | $0.3410000 | $0.3234000 | $0.3450000 | $0.2913000 |
| 2019-10-14 | $0.3234000 | $0.3095000 | $0.3260000 | $0.3021000 |
| 2019-10-15 | $0.3095000 | $0.3073000 | $0.3345000 | $0.2995000 |
| 2019-10-16 | $0.3073000 | $0.3212000 | $0.3334000 | $0.3013000 |
| 2019-10-17 | $0.3212000 | $0.3243000 | $0.3494000 | $0.3152000 |
| 2019-10-18 | $0.3243000 | $0.3335000 | $0.3434000 | $0.3109000 |
| 2019-10-19 | $0.3335000 | $0.3269000 | $0.3446000 | $0.3055000 |
| 2019-10-20 | $0.3269000 | $0.3299000 | $0.3565000 | $0.3068000 |
| 2019-10-21 | $0.3299000 | $0.3043000 | $0.3458000 | $0.2961000 |
| 2019-10-22 | $0.2979000 | $0.2925000 | $0.4016000 | $0.2832000 |
| 2019-10-23 | $0.2925000 | $0.2813000 | $0.2857000 | $0.2773000 |
| 2019-10-24 | $0.3067000 | $0.2903000 | $0.3052000 | $0.2903000 |
| 2019-10-25 | $0.2951000 | $0.3074000 | $0.3330000 | $0.3047000 |
| 2019-10-26 | $0.3065000 | $0.2963000 | $0.3273000 | $0.2822000 |
| 2019-10-27 | $0.2963000 | $0.3221000 | $0.3221000 | $0.2865000 |
| 2019-10-28 | $0.3221000 | $0.2859000 | $0.3111000 | $0.2767000 |
| 2019-10-29 | $0.2859000 | $0.3113000 | $0.3113000 | $0.2736000 |
| 2019-10-30 | $0.3113000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2019-10-31 | $0.3026000 | $0.2747000 | $0.3022000 | $0.2747000 |
| 2019-11-01 | $0.2747000 | $0.2984000 | $0.2984000 | $0.2778000 |
| 2019-11-02 | $0.2953000 | $0.2761000 | $0.2954000 | $0.2761000 |
| 2019-11-03 | $0.2771000 | $0.2882000 | $0.2882000 | $0.2720000 |
| 2019-11-04 | $0.2738000 | $0.3435000 | $0.3435000 | $0.2702000 |
| 2019-11-05 | $0.3015000 | $0.2966000 | $0.2984000 | $0.2921000 |
| 2019-11-06 | $0.2989000 | $0.2981000 | $0.3025000 | $0.2953000 |
| 2019-11-07 | $0.2981000 | $0.2927000 | $0.2927000 | $0.2638000 |
| 2019-11-08 | $0.2927000 | $0.2883000 | $0.2885000 | $0.2883000 |
| 2019-11-09 | $0.2715000 | $0.2715000 | $0.2783000 | $0.2715000 |
| 2019-11-10 | $0.2715000 | $0.2895000 | $0.3152000 | $0.2784000 |
| 2019-11-11 | $0.2895000 | $0.2947000 | $0.2947000 | $0.2792000 |
| 2019-11-12 | $0.2947000 | $0.2913000 | $0.2995000 | $0.2845000 |
| 2019-11-13 | $0.2913000 | $0.2808000 | $0.2899000 | $0.2808000 |
| 2019-11-14 | $0.2808000 | $0.2934000 | $0.2934000 | $0.2484000 |
| 2019-11-15 | $0.2912000 | $0.2763000 | $0.2839000 | $0.2763000 |
| 2019-11-16 | $0.2763000 | $0.2524000 | $0.2807000 | $0.2524000 |
| 2019-11-17 | $0.2522000 | $0.2640000 | $0.2727000 | $0.2527000 |
| 2019-11-18 | $0.2640000 | $0.2621000 | $0.2621000 | $0.2457000 |
| 2019-11-19 | $0.2621000 | $0.2546000 | $0.2608000 | $0.2440000 |
| 2019-11-20 | $0.2546000 | $0.2611000 | $0.2611000 | $0.2391000 |
| 2019-11-21 | $0.2611000 | $0.2519000 | $0.2595000 | $0.2462000 |
| 2019-11-22 | $0.2455000 | $0.2853000 | $0.2854000 | $0.2288000 |
| 2019-11-23 | $0.2770000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2019-11-24 | $0.2788000 | $0.2564000 | $0.2633000 | $0.2084000 |
| 2019-11-25 | $0.2564000 | $0.2713000 | $0.3177000 | $0.2337000 |
| 2019-11-26 | $0.2778000 | $0.2516000 | $0.2812000 | $0.2516000 |
| 2019-11-27 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2568000 |
| 2019-11-28 | $0.2711000 | $0.2478000 | $0.2679000 | $0.2478000 |
| 2019-11-29 | $0.2478000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2019-11-30 | $0.2422000 | $0.2499000 | $0.2499000 | $0.2360000 |
| 2019-12-01 | $0.2186000 | $0.3549000 | $0.3549000 | $0.2174000 |
| 2019-12-02 | $0.3549000 | $0.3480000 | $0.3502000 | $0.2556000 |
| 2019-12-03 | $0.2543000 | $0.2487000 | $0.2541000 | $0.2414000 |
| 2019-12-04 | $0.3229000 | $0.2434000 | $0.3186000 | $0.2434000 |
| 2019-12-05 | $0.2434000 | $0.2573000 | $0.2573000 | $0.2477000 |
| 2019-12-06 | $0.2573000 | $0.2491000 | $0.2586000 | $0.2310000 |
| 2019-12-07 | $0.2430000 | $0.2555000 | $0.2555000 | $0.2416000 |
| 2019-12-08 | $0.2548000 | $0.2604000 | $0.2914000 | $0.2604000 |
| 2019-12-09 | $0.2569000 | $0.2573000 | $0.2573000 | $0.2426000 |
| 2019-12-10 | $0.2800000 | $0.2558000 | $0.2767000 | $0.2298000 |
| 2019-12-11 | $0.2532000 | $0.2452000 | $0.2593000 | $0.2309000 |
| 2019-12-12 | $0.2452000 | $0.2520000 | $0.2520000 | $0.2448000 |
| 2019-12-13 | $0.2543000 | $0.2464000 | $0.2541000 | $0.2464000 |
| 2019-12-14 | $0.2464000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-12-15 | $0.2417000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-12-16 | $0.2427000 | $0.2392000 | $0.2392000 | $0.2090000 |
| 2019-12-17 | $0.2345000 | $0.2256000 | $0.2454000 | $0.2256000 |
| 2019-12-18 | $0.2256000 | $0.2552000 | $0.2552000 | $0.2338000 |
| 2019-12-19 | $0.2555000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-12-20 | $0.2505000 | $0.2377000 | $0.2520000 | $0.2377000 |
| 2019-12-21 | $0.2392000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-12-22 | $0.2372000 | $0.2545000 | $0.2545000 | $0.2466000 |
| 2019-12-23 | $0.2521000 | $0.2345000 | $0.2457000 | $0.2345000 |
| 2019-12-24 | $0.2345000 | $0.2323000 | $0.2323000 | $0.2251000 |
| 2019-12-25 | $0.2323000 | $0.2377000 | $0.2377000 | $0.2233000 |
| 2019-12-26 | $0.2402000 | $0.2365000 | $0.2414000 | $0.1961000 |
| 2019-12-27 | $0.2365000 | $0.2335000 | $0.2379000 | $0.2185000 |
| 2019-12-28 | $0.2249000 | $0.2349000 | $0.2349000 | $0.2268000 |
| 2019-12-29 | $0.2417000 | $0.2704000 | $0.2704000 | $0.2536000 |
| 2019-12-30 | $0.2516000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2019-12-31 | $0.2460000 | $0.2443000 | $0.2514000 | $0.2286000 |
| 2020-01-01 | $0.2443000 | $0.2356000 | $0.2591000 | $0.2356000 |
| 2020-01-02 | $0.2356000 | $0.2229000 | $0.2283000 | $0.2229000 |
| 2020-01-03 | $0.2229000 | $0.2275000 | $0.2405000 | $0.2202000 |
| 2020-01-04 | $0.2275000 | $0.2449000 | $0.2449000 | $0.2263000 |
| 2020-01-05 | $0.2449000 | $0.2355000 | $0.2450000 | $0.2339000 |
| 2020-01-06 | $0.2355000 | $0.2329000 | $0.2484000 | $0.2329000 |
| 2020-01-07 | $0.2482000 | $0.2490000 | $0.2490000 | $0.2463000 |
| 2020-01-08 | $0.2448000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-01-09 | $0.2414000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2020-01-10 | $0.2345000 | $0.2379000 | $0.2605000 | $0.2375000 |
| 2020-01-11 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-01-12 | $0.2331000 | $0.2355000 | $0.2506000 | $0.2355000 |
| 2020-01-13 | $0.2355000 | $0.2432000 | $0.2718000 | $0.2334000 |
| 2020-01-14 | $0.2587000 | $0.2966000 | $0.2985000 | $0.2558000 |
| 2020-01-15 | $0.2734000 | $0.2633000 | $0.2818000 | $0.2537000 |
| 2020-01-16 | $0.2839000 | $0.2264000 | $0.2947000 | $0.2264000 |
| 2020-01-17 | $0.2264000 | $0.2210000 | $0.2461000 | $0.2210000 |
| 2020-01-18 | $0.2523000 | $0.2385000 | $0.2544000 | $0.2252000 |
| 2020-01-19 | $0.2385000 | $0.2428000 | $0.2485000 | $0.2239000 |
| 2020-01-20 | $0.2428000 | $0.2325000 | $0.2409000 | $0.2183000 |
| 2020-01-21 | $0.2325000 | $0.2338000 | $0.2350000 | $0.2181000 |
| 2020-01-22 | $0.2338000 | $0.2285000 | $0.2323000 | $0.2285000 |
| 2020-01-23 | $0.2285000 | $0.2180000 | $0.2213000 | $0.1985000 |
| 2020-01-24 | $0.2180000 | $0.2160000 | $0.2190000 | $0.2160000 |
| 2020-01-25 | $0.2160000 | $0.2127000 | $0.2138000 | $0.2127000 |
| 2020-01-26 | $0.2127000 | $0.2237000 | $0.2237000 | $0.2193000 |
| 2020-01-27 | $0.2237000 | $0.2171000 | $0.2314000 | $0.2162000 |
| 2020-01-28 | $0.2171000 | $0.1933000 | $0.2517000 | $0.1878000 |
| 2020-01-29 | $0.1933000 | $0.1966000 | $0.2032000 | $0.1905000 |
| 2020-01-30 | $0.1966000 | $0.1900000 | $0.2090000 | $0.1900000 |
| 2020-01-31 | $0.1937000 | $0.1945000 | $0.1959000 | $0.1834000 |
| 2020-02-01 | $0.1942000 | $0.2004000 | $0.2004000 | $0.1877000 |
| 2020-02-02 | $0.2004000 | $0.2334000 | $0.2334000 | $0.1993000 |
| 2020-02-03 | $0.2334000 | $0.2054000 | $0.2322000 | $0.1858000 |
| 2020-02-04 | $0.2054000 | $0.2099000 | $0.2108000 | $0.2028000 |
| 2020-02-05 | $0.1997000 | $0.2140000 | $0.2161000 | $0.2140000 |
| 2020-02-06 | $0.2199000 | $0.2602000 | $0.2722000 | $0.1962000 |
| 2020-02-07 | $0.2602000 | $0.2190000 | $0.2616000 | $0.2181000 |
| 2020-02-08 | $0.2254000 | $0.2199000 | $0.2254000 | $0.2121000 |
| 2020-02-09 | $0.2199000 | $0.2173000 | $0.2400000 | $0.2173000 |
| 2020-02-10 | $0.2241000 | $0.2116000 | $0.2361000 | $0.2037000 |
| 2020-02-11 | $0.2120000 | $0.2254000 | $0.2261000 | $0.2254000 |
| 2020-02-12 | $0.2254000 | $0.2371000 | $0.2523000 | $0.2371000 |
| 2020-02-13 | $0.2371000 | $0.2508000 | $0.2508000 | $0.2380000 |
| 2020-02-14 | $0.2551000 | $0.2306000 | $0.2714000 | $0.2306000 |
| 2020-02-15 | $0.2306000 | $0.2122000 | $0.2235000 | $0.2122000 |
| 2020-02-16 | $0.2278000 | $0.2259000 | $0.2283000 | $0.2155000 |
| 2020-02-17 | $0.2259000 | $0.2067000 | $0.2208000 | $0.2067000 |
| 2020-02-18 | $0.2067000 | $0.2367000 | $0.2841000 | $0.2169000 |
| 2020-02-19 | $0.2367000 | $0.2083000 | $0.2333000 | $0.1920000 |
| 2020-02-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2031000 |
| 2020-02-21 | $0.2114000 | $0.1960000 | $0.2134000 | $0.1959000 |
| 2020-02-22 | $0.1960000 | $0.1937000 | $0.2063000 | $0.1937000 |
| 2020-02-23 | $0.1937000 | $0.2083000 | $0.2083000 | $0.1998000 |
| 2020-02-24 | $0.2083000 | $0.1935000 | $0.2126000 | $0.1935000 |
| 2020-02-25 | $0.1935000 | $0.1925000 | $0.1938000 | $0.1865000 |
| 2020-02-26 | $0.1925000 | $0.1799000 | $0.1847000 | $0.1759000 |
| 2020-02-27 | $0.1841000 | $0.1823000 | $0.1966000 | $0.1823000 |
| 2020-02-28 | $0.1805000 | $0.2003000 | $0.2003000 | $0.1726000 |
| 2020-02-29 | $0.1918000 | $0.2068000 | $0.2068000 | $0.1611000 |
| 2020-03-01 | $0.2077000 | $0.1966000 | $0.2099000 | $0.1966000 |
| 2020-03-02 | $0.1966000 | $0.2227000 | $0.2371000 | $0.1962000 |
| 2020-03-03 | $0.2227000 | $0.2062000 | $0.2189000 | $0.2062000 |
| 2020-03-04 | $0.2062000 | $0.2199000 | $0.2332000 | $0.2036000 |
| 2020-03-05 | $0.2199000 | $0.2223000 | $0.2412000 | $0.2151000 |
| 2020-03-06 | $0.2223000 | $0.2244000 | $0.2285000 | $0.2156000 |
| 2020-03-07 | $0.2244000 | $0.2205000 | $0.2206000 | $0.2179000 |
| 2020-03-08 | $0.2205000 | $0.2337000 | $0.2526000 | $0.1993000 |
| 2020-03-09 | $0.2337000 | $0.2463000 | $0.2824000 | $0.2304000 |
| 2020-03-10 | $0.2463000 | $0.2521000 | $0.2700000 | $0.2329000 |
| 2020-03-11 | $0.2521000 | $0.2459000 | $0.2716000 | $0.2384000 |
| 2020-03-12 | $0.2459000 | $0.1774000 | $0.1918000 | $0.1488000 |
| 2020-03-13 | $0.1774000 | $0.1746000 | $0.2416000 | $0.1746000 |
| 2020-03-14 | $0.1746000 | $0.1772000 | $0.1772000 | $0.1606000 |
| 2020-03-15 | $0.1772000 | $0.1864000 | $0.1875000 | $0.1661000 |
| 2020-03-16 | $0.1864000 | $0.1717000 | $0.1887000 | $0.1716000 |
| 2020-03-17 | $0.1781000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-03-18 | $0.1861000 | $0.1874000 | $0.1898000 | $0.1874000 |
| 2020-03-19 | $0.1874000 | $0.1732000 | $0.2160000 | $0.1732000 |
| 2020-03-20 | $0.1700000 | $0.1614000 | $0.1804000 | $0.1465000 |
| 2020-03-21 | $0.1453000 | $0.1394000 | $0.1451000 | $0.1394000 |
| 2020-03-22 | $0.1393000 | $0.1513000 | $0.1513000 | $0.1299000 |
| 2020-03-23 | $0.1513000 | $0.1585000 | $0.1691000 | $0.1496000 |
| 2020-03-24 | $0.1585000 | $0.1676000 | $0.1676000 | $0.1557000 |
| 2020-03-25 | $0.1676000 | $0.1506000 | $0.1657000 | $0.1504000 |
| 2020-03-26 | $0.1506000 | $0.1589000 | $0.1591000 | $0.1521000 |
| 2020-03-27 | $0.1589000 | $0.1531000 | $0.1531000 | $0.1494000 |
| 2020-03-28 | $0.1531000 | $0.1489000 | $0.1500000 | $0.1481000 |
| 2020-03-29 | $0.1489000 | $0.1393000 | $0.1411000 | $0.1393000 |
| 2020-03-30 | $0.1393000 | $0.1441000 | $0.1516000 | $0.1441000 |
| 2020-03-31 | $0.1441000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-04-01 | $0.1465000 | $0.1361000 | $0.1497000 | $0.1292000 |
| 2020-04-02 | $0.1386000 | $0.1417000 | $0.1464000 | $0.1364000 |
| 2020-04-03 | $0.1417000 | $0.1371000 | $0.1404000 | $0.1371000 |
| 2020-04-04 | $0.1371000 | $0.1378000 | $0.1398000 | $0.1378000 |
| 2020-04-05 | $0.1378000 | $0.1356000 | $0.1359000 | $0.1310000 |
| 2020-04-06 | $0.1356000 | $0.1406000 | $0.1502000 | $0.1406000 |
| 2020-04-07 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1376000 |
| 2020-04-08 | $0.1440000 | $0.1407000 | $0.1473000 | $0.1407000 |
| 2020-04-09 | $0.1407000 | $0.1317000 | $0.1393000 | $0.1317000 |
| 2020-04-10 | $0.1317000 | $0.1410000 | $0.1410000 | $0.1242000 |
| 2020-04-11 | $0.1410000 | $0.1412000 | $0.1413000 | $0.1412000 |
| 2020-04-12 | $0.1412000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-04-13 | $0.1417000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-04-14 | $0.1406000 | $0.1445000 | $0.1696000 | $0.1308000 |
| 2020-04-15 | $0.1445000 | $0.1344000 | $0.1398000 | $0.1344000 |
| 2020-04-16 | $0.1344000 | $0.1651000 | $0.1814000 | $0.1443000 |
| 2020-04-17 | $0.1449000 | $0.1804000 | $0.1804000 | $0.1435000 |
| 2020-04-18 | $0.1804000 | $0.1607000 | $0.1981000 | $0.1607000 |
| 2020-04-19 | $0.1607000 | $0.1484000 | $0.1543000 | $0.1484000 |
| 2020-04-20 | $0.1498000 | $0.1440000 | $0.1440000 | $0.1437000 |
| 2020-04-21 | $0.1440000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-04-22 | $0.1443000 | $0.1449000 | $0.1502000 | $0.1446000 |
| 2020-04-23 | $0.1449000 | $0.1518000 | $0.1537000 | $0.1518000 |
| 2020-04-24 | $0.1518000 | $0.1502000 | $0.1522000 | $0.1502000 |
| 2020-04-25 | $0.1464000 | $0.1477000 | $0.1516000 | $0.1477000 |
| 2020-04-26 | $0.1477000 | $0.1580000 | $0.1580000 | $0.1434000 |
| 2020-04-27 | $0.1580000 | $0.1457000 | $0.1572000 | $0.1457000 |
| 2020-04-28 | $0.1457000 | $0.1545000 | $0.1545000 | $0.1457000 |
| 2020-04-29 | $0.1552000 | $0.1669000 | $0.1767000 | $0.1669000 |
| 2020-04-30 | $0.1662000 | $0.1782000 | $0.1782000 | $0.1591000 |
| 2020-05-01 | $0.1782000 | $0.1765000 | $0.1831000 | $0.1507000 |
| 2020-05-02 | $0.1672000 | $0.1688000 | $0.1701000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-05-04 | $0.1674000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-05-05 | $0.1722000 | $0.1644000 | $0.1801000 | $0.1644000 |
| 2020-05-06 | $0.1789000 | $0.1711000 | $0.1831000 | $0.1494000 |
| 2020-05-07 | $0.1711000 | $0.1786000 | $0.1900000 | $0.1632000 |
| 2020-05-08 | $0.1861000 | $0.1334000 | $0.1854000 | $0.1334000 |
| 2020-05-09 | $0.1334000 | $0.1471000 | $0.1576000 | $0.1325000 |
| 2020-05-10 | $0.1471000 | $0.1368000 | $0.1466000 | $0.1315000 |
| 2020-05-11 | $0.1315000 | $0.1574000 | $0.1799000 | $0.1290000 |
| 2020-05-12 | $0.1574000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-13 | $0.1724000 | $0.1468000 | $0.1814000 | $0.1468000 |
| 2020-05-14 | $0.1558000 | $0.1283000 | $0.1763000 | $0.1185000 |
| 2020-05-15 | $0.1283000 | $0.1387000 | $0.1486000 | $0.1126000 |
| 2020-05-16 | $0.1387000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-05-17 | $0.1399000 | $0.1354000 | $0.1441000 | $0.1354000 |
| 2020-05-18 | $0.1354000 | $0.1407000 | $0.1407000 | $0.1361000 |
| 2020-05-19 | $0.1407000 | $0.1565000 | $0.1946000 | $0.1415000 |
| 2020-05-20 | $0.2131000 | $0.1679000 | $0.2083000 | $0.1574000 |
| 2020-05-21 | $0.1474000 | $0.1474000 | $0.1993000 | $0.1404000 |
| 2020-05-22 | $0.1380000 | $0.1658000 | $0.1846000 | $0.1441000 |
| 2020-05-23 | $0.1698000 | $0.1598000 | $0.1700000 | $0.1597000 |
| 2020-05-24 | $0.1612000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-05-25 | $0.1556000 | $0.1589000 | $0.1589000 | $0.1587000 |
| 2020-05-26 | $0.1589000 | $0.1554000 | $0.1579000 | $0.1554000 |
| 2020-05-27 | $0.1568000 | $0.1576000 | $0.1763000 | $0.1573000 |
| 2020-05-28 | $0.1576000 | $0.1591000 | $0.1676000 | $0.1476000 |
| 2020-05-29 | $0.1564000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-05-30 | $0.1561000 | $0.1632000 | $0.1767000 | $0.1632000 |
| 2020-05-31 | $0.1746000 | $0.1595000 | $0.1701000 | $0.1260000 |
| 2020-06-01 | $0.1595000 | $0.1907000 | $0.1940000 | $0.1696000 |
| 2020-06-02 | $0.1907000 | $0.1592000 | $0.1779000 | $0.1425000 |
| 2020-06-03 | $0.1592000 | $0.1421000 | $0.1664000 | $0.1375000 |
| 2020-06-04 | $0.1421000 | $0.1861000 | $0.1910000 | $0.1440000 |
| 2020-06-05 | $0.1869000 | $0.1831000 | $0.1996000 | $0.1827000 |
| 2020-06-06 | $0.1841000 | $0.2075000 | $0.2128000 | $0.1819000 |
| 2020-06-07 | $0.2075000 | $0.1953000 | $0.2093000 | $0.1898000 |
| 2020-06-08 | $0.1953000 | $0.1873000 | $0.1959000 | $0.1873000 |
| 2020-06-09 | $0.1873000 | $0.1668000 | $0.2005000 | $0.1668000 |
| 2020-06-10 | $0.1667000 | $0.1728000 | $0.2001000 | $0.1694000 |
| 2020-06-11 | $0.1879000 | $0.1685000 | $0.1761000 | $0.1576000 |
| 2020-06-12 | $0.1737000 | $0.1722000 | $0.1792000 | $0.1586000 |
| 2020-06-13 | $0.1704000 | $0.1787000 | $0.1888000 | $0.1705000 |
| 2020-06-14 | $0.1787000 | $0.1736000 | $0.1760000 | $0.1680000 |
| 2020-06-15 | $0.1736000 | $0.1750000 | $0.1758000 | $0.1698000 |
| 2020-06-16 | $0.1750000 | $0.1788000 | $0.1898000 | $0.1620000 |
| 2020-06-17 | $0.1788000 | $0.1680000 | $0.1810000 | $0.1431000 |
| 2020-06-18 | $0.1680000 | $0.1607000 | $0.1666000 | $0.1607000 |
| 2020-06-19 | $0.1607000 | $0.1499000 | $0.1603000 | $0.1395000 |
| 2020-06-20 | $0.1593000 | $0.1699000 | $0.1700000 | $0.1594000 |
| 2020-06-21 | $0.1773000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-06-22 | $0.1691000 | $0.1812000 | $0.1940000 | $0.1806000 |
| 2020-06-23 | $0.1841000 | $0.1704000 | $0.1829000 | $0.1704000 |
| 2020-06-24 | $0.1704000 | $0.1574000 | $0.1646000 | $0.1574000 |
| 2020-06-25 | $0.1747000 | $0.1517000 | $0.1731000 | $0.1517000 |
| 2020-06-26 | $0.1517000 | $0.1599000 | $0.1599000 | $0.1498000 |
| 2020-06-27 | $0.1599000 | $0.1589000 | $0.1589000 | $0.1381000 |
| 2020-06-28 | $0.1531000 | $0.1496000 | $0.1562000 | $0.1496000 |
| 2020-06-29 | $0.1496000 | $0.1486000 | $0.1507000 | $0.1486000 |
| 2020-06-30 | $0.1486000 | $0.1658000 | $0.1825000 | $0.1478000 |
| 2020-07-01 | $0.1658000 | $0.1571000 | $0.1767000 | $0.1571000 |
| 2020-07-02 | $0.1571000 | $0.1452000 | $0.1546000 | $0.1218000 |
| 2020-07-03 | $0.1452000 | $0.1665000 | $0.1741000 | $0.1448000 |
| 2020-07-04 | $0.1665000 | $0.1582000 | $0.1679000 | $0.1570000 |
| 2020-07-05 | $0.1582000 | $0.1590000 | $0.1590000 | $0.1571000 |
| 2020-07-06 | $0.1816000 | $0.1699000 | $0.1925000 | $0.1698000 |
| 2020-07-07 | $0.1655000 | $0.1577000 | $0.1639000 | $0.1577000 |
| 2020-07-08 | $0.1682000 | $0.1601000 | $0.1736000 | $0.1567000 |
| 2020-07-09 | $0.1595000 | $0.1793000 | $0.1793000 | $0.1561000 |
| 2020-07-10 | $0.1793000 | $0.1692000 | $0.1803000 | $0.1692000 |
| 2020-07-11 | $0.1692000 | $0.1684000 | $0.1684000 | $0.1683000 |
| 2020-07-12 | $0.1684000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-07-13 | $0.1696000 | $0.1663000 | $0.1684000 | $0.1478000 |
| 2020-07-14 | $0.1663000 | $0.1644000 | $0.1688000 | $0.1644000 |
| 2020-07-15 | $0.1644000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-07-16 | $0.1633000 | $0.1614000 | $0.1622000 | $0.1614000 |
| 2020-07-17 | $0.1614000 | $0.1603000 | $0.1618000 | $0.1603000 |
| 2020-07-18 | $0.1603000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-07-19 | $0.1607000 | $0.1613000 | $0.1615000 | $0.1613000 |
| 2020-07-20 | $0.1659000 | $0.1571000 | $0.1638000 | $0.1571000 |
| 2020-07-21 | $0.1571000 | $0.1676000 | $0.1915000 | $0.1636000 |
| 2020-07-22 | $0.1691000 | $0.1606000 | $0.1717000 | $0.1606000 |
| 2020-07-23 | $0.1606000 | $0.1683000 | $0.1683000 | $0.1602000 |
| 2020-07-24 | $0.1656000 | $0.1373000 | $0.1679000 | $0.1373000 |
| 2020-07-25 | $0.1515000 | $0.1563000 | $0.1563000 | $0.1540000 |
| 2020-07-26 | $0.1563000 | $0.1491000 | $0.1721000 | $0.1491000 |
| 2020-07-27 | $0.1491000 | $0.1656000 | $0.1719000 | $0.1480000 |
| 2020-07-28 | $0.1656000 | $0.1553000 | $0.1741000 | $0.1553000 |
| 2020-07-29 | $0.1553000 | $0.1500000 | $0.1583000 | $0.1500000 |
| 2020-07-30 | $0.1500000 | $0.1556000 | $0.1575000 | $0.1500000 |
| 2020-07-31 | $0.1556000 | $0.1614000 | $0.1703000 | $0.1571000 |
| 2020-08-01 | $0.1592000 | $0.1646000 | $0.1779000 | $0.1646000 |
| 2020-08-02 | $0.1646000 | $0.1492000 | $0.1581000 | $0.1492000 |
| 2020-08-03 | $0.1658000 | $0.1531000 | $0.1684000 | $0.1523000 |
| 2020-08-04 | $0.1549000 | $0.1988000 | $0.2138000 | $0.1563000 |
| 2020-08-05 | $0.1616000 | $0.1599000 | $0.1701000 | $0.1598000 |
| 2020-08-06 | $0.1599000 | $0.1590000 | $0.1703000 | $0.1590000 |
| 2020-08-07 | $0.1590000 | $0.1619000 | $0.1619000 | $0.1568000 |
| 2020-08-08 | $0.1619000 | $0.1648000 | $0.1648000 | $0.1615000 |
| 2020-08-09 | $0.1634000 | $0.1561000 | $0.1604000 | $0.1561000 |
| 2020-08-10 | $0.1566000 | $0.1616000 | $0.1616000 | $0.1594000 |
| 2020-08-11 | $0.1616000 | $0.1580000 | $0.1708000 | $0.1528000 |
| 2020-08-12 | $0.1580000 | $0.1561000 | $0.1666000 | $0.1516000 |
| 2020-08-13 | $0.1785000 | $0.1677000 | $0.1959000 | $0.1677000 |
| 2020-08-14 | $0.1691000 | $0.1663000 | $0.1688000 | $0.1647000 |
| 2020-08-15 | $0.1663000 | $0.1618000 | $0.1675000 | $0.1497000 |
| 2020-08-16 | $0.1611000 | $0.1123000 | $0.3080000 | $0.1123000 |
| 2020-08-17 | $0.1123000 | $0.1879000 | $0.1880000 | $0.1116000 |
| 2020-08-18 | $0.1893000 | $0.1748000 | $0.1840000 | $0.1699000 |
| 2020-08-19 | $0.1748000 | $0.1683000 | $0.1976000 | $0.1646000 |
| 2020-08-20 | $0.1683000 | $0.1725000 | $0.1725000 | $0.1593000 |
| 2020-08-21 | $0.1725000 | $0.1844000 | $0.2506000 | $0.1665000 |
| 2020-08-22 | $0.1844000 | $0.1751000 | $0.1867000 | $0.1751000 |
| 2020-08-23 | $0.1751000 | $0.1860000 | $0.1864000 | $0.1748000 |
| 2020-08-24 | $0.1860000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-08-25 | $0.1876000 | $0.1888000 | $0.1888000 | $0.1796000 |
| 2020-08-26 | $0.1888000 | $0.1819000 | $0.1910000 | $0.1800000 |
| 2020-08-27 | $0.1819000 | $0.1794000 | $0.1833000 | $0.1598000 |
| 2020-08-28 | $0.1794000 | $0.1846000 | $0.1846000 | $0.1826000 |
| 2020-08-29 | $0.1846000 | $0.1820000 | $0.1837000 | $0.1820000 |
| 2020-08-30 | $0.1820000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-31 | $0.1857000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-09-01 | $0.1848000 | $0.2266000 | $0.2266000 | $0.1701000 |
| 2020-09-02 | $0.2266000 | $0.2129000 | $0.2166000 | $0.1964000 |
| 2020-09-03 | $0.2129000 | $0.1730000 | $0.1901000 | $0.1527000 |
| 2020-09-04 | $0.1661000 | $0.1698000 | $0.1788000 | $0.1676000 |
| 2020-09-05 | $0.1863000 | $0.1609000 | $0.1810000 | $0.1477000 |
| 2020-09-06 | $0.1609000 | $0.1642000 | $0.1642000 | $0.1539000 |
| 2020-09-07 | $0.1642000 | $0.1501000 | $0.1661000 | $0.1375000 |
| 2020-09-08 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-09-09 | $0.1465000 | $0.1479000 | $0.1479000 | $0.1431000 |
| 2020-09-10 | $0.1479000 | $0.1457000 | $0.1551000 | $0.1457000 |
| 2020-09-11 | $0.1536000 | $0.1615000 | $0.1615000 | $0.1561000 |
| 2020-09-12 | $0.1560000 | $0.1483000 | $0.1600000 | $0.1473000 |
| 2020-09-13 | $0.1483000 | $0.1652000 | $0.1652000 | $0.1466000 |
| 2020-09-14 | $0.1648000 | $0.1547000 | $0.1698000 | $0.1475000 |
| 2020-09-15 | $0.1546000 | $0.1660000 | $0.1834000 | $0.1456000 |
| 2020-09-16 | $0.1660000 | $0.1744000 | $0.1862000 | $0.1661000 |
| 2020-09-17 | $0.1744000 | $0.1595000 | $0.1742000 | $0.1499000 |
| 2020-09-18 | $0.1595000 | $0.1570000 | $0.1594000 | $0.1531000 |
| 2020-09-19 | $0.1570000 | $0.1574000 | $0.1604000 | $0.1552000 |
| 2020-09-20 | $0.1567000 | $0.1930000 | $0.1930000 | $0.1459000 |
| 2020-09-21 | $0.1747000 | $0.1513000 | $0.1667000 | $0.1479000 |
| 2020-09-22 | $0.1513000 | $0.1233000 | $0.1550000 | $0.1186000 |
| 2020-09-23 | $0.1233000 | $0.1295000 | $0.1317000 | $0.1198000 |
| 2020-09-24 | $0.1295000 | $0.1235000 | $0.1359000 | $0.1235000 |
| 2020-09-25 | $0.1235000 | $0.1383000 | $0.1383000 | $0.1230000 |
| 2020-09-26 | $0.1383000 | $0.1340000 | $0.1388000 | $0.1234000 |
| 2020-09-27 | $0.1340000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-28 | $0.1346000 | $0.1209000 | $0.1335000 | $0.1205000 |
| 2020-09-29 | $0.1209000 | $0.1225000 | $0.1226000 | $0.1225000 |
| 2020-09-30 | $0.1225000 | $0.1219000 | $0.1330000 | $0.1218000 |
| 2020-10-01 | $0.1219000 | $0.1195000 | $0.1201000 | $0.1195000 |
| 2020-10-02 | $0.1195000 | $0.1209000 | $0.1230000 | $0.1190000 |
| 2020-10-03 | $0.1209000 | $0.1266000 | $0.1266000 | $0.1206000 |
| 2020-10-04 | $0.1266000 | $0.1370000 | $0.1370000 | $0.1281000 |
| 2020-10-05 | $0.1370000 | $0.1307000 | $0.1385000 | $0.1307000 |
| 2020-10-06 | $0.1307000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-10-07 | $0.1284000 | $0.1259000 | $0.1292000 | $0.1259000 |
| 2020-10-08 | $0.1259000 | $0.1202000 | $0.1290000 | $0.1202000 |
| 2020-10-09 | $0.1202000 | $0.1327000 | $0.1327000 | $0.1216000 |
| 2020-10-10 | $0.1327000 | $0.1243000 | $0.1356000 | $0.1243000 |
| 2020-10-11 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-10-12 | $0.1251000 | $0.1220000 | $0.1378000 | $0.1220000 |
| 2020-10-13 | $0.1220000 | $0.0926 | $0.1307000 | $0.0915 |
| 2020-10-14 | $0.0926 | $0.1049000 | $0.1049000 | $0.0926 |
| 2020-10-15 | $0.1049000 | $0.1058000 | $0.1284000 | $0.1056000 |
| 2020-10-16 | $0.1058000 | $0.1039000 | $0.1145000 | $0.1039000 |
| 2020-10-17 | $0.1218000 | $0.1275000 | $0.1275000 | $0.1228000 |
| 2020-10-18 | $0.1054000 | $0.1135000 | $0.1135000 | $0.1053000 |
| 2020-10-19 | $0.1135000 | $0.1150000 | $0.1159000 | $0.1149000 |
| 2020-10-20 | $0.1138000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-21 | $0.1155000 | $0.1242000 | $0.1242000 | $0.1171000 |
| 2020-10-22 | $0.1242000 | $0.0909 | $0.1259000 | $0.0909 |
| 2020-10-23 | $0.0909 | $0.1120000 | $0.1120000 | $0.0906 |
| 2020-10-24 | $0.0911 | $0.1391000 | $0.1391000 | $0.0918 |
| 2020-10-25 | $0.1213000 | $0.1204000 | $0.1205000 | $0.0925 |
| 2020-10-26 | $0.1204000 | $0.0924 | $0.1206000 | $0.0923 |
| 2020-10-27 | $0.0924 | $0.1189000 | $0.1189000 | $0.0965 |
| 2020-10-28 | $0.1189000 | $0.1108000 | $0.1157000 | $0.1108000 |
| 2020-10-29 | $0.1108000 | $0.0905 | $0.1123000 | $0.0905 |
| 2020-10-30 | $0.0905 | $0.0798 | $0.0912 | $0.0798 |
| 2020-10-31 | $0.0798 | $0.0812 | $0.1143000 | $0.0708 |
| 2020-11-01 | $0.0812 | $0.0809 | $0.0809 | $0.0809 |
| 2020-11-02 | $0.0809 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-03 | $0.0798 | $0.0847 | $0.1055000 | $0.0825 |
| 2020-11-04 | $0.0847 | $0.0985 | $0.0985 | $0.0855 |
| 2020-11-05 | $0.0985 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-11-06 | $0.1086000 | $0.0959 | $0.1436000 | $0.0940 |
| 2020-11-07 | $0.0757 | $0.1464000 | $0.1464000 | $0.0723 |
| 2020-11-08 | $0.0913 | $0.0953 | $0.0953 | $0.0953 |
| 2020-11-09 | $0.1527000 | $0.1499000 | $0.1499000 | $0.1492000 |
| 2020-11-10 | $0.0943 | $0.0919 | $0.1017000 | $0.0919 |
| 2020-11-11 | $0.0919 | $0.0942 | $0.1068000 | $0.0942 |
| 2020-11-12 | $0.0942 | $0.1058000 | $0.1058000 | $0.0978 |
| 2020-11-13 | $0.1058000 | $0.0960 | $0.1060000 | $0.0960 |
| 2020-11-14 | $0.0960 | $0.1325000 | $0.1326000 | $0.0945 |
| 2020-11-15 | $0.1325000 | $0.0985 | $0.1315000 | $0.0983 |
| 2020-11-16 | $0.0985 | $0.1022000 | $0.1032000 | $0.0983 |
| 2020-11-17 | $0.1022000 | $0.0960 | $0.1080000 | $0.0355400 |
| 2020-11-18 | $0.0960 | $0.0797 | $0.0966 | $0.0637 |
| 2020-11-19 | $0.0797 | $0.0847 | $0.0847 | $0.0799 |
| 2020-11-20 | $0.0847 | $0.0704 | $0.0887 | $0.0669 |
| 2020-11-21 | $0.0704 | $0.0623 | $0.0859 | $0.0614 |
| 2020-11-22 | $0.0623 | $0.0890 | $0.0890 | $0.0614 |
| 2020-11-23 | $0.0890 | $0.0735 | $0.0996500 | $0.0710 |
| 2020-11-24 | $0.0735 | $0.0784 | $0.1144000 | $0.0766 |
| 2020-11-25 | $0.0784 | $0.1120000 | $0.1120000 | $0.0740 |
| 2020-11-26 | $0.1120000 | $0.0864 | $0.1043000 | $0.0850 |
| 2020-11-27 | $0.0864 | $0.1081000 | $0.1081000 | $0.0805 |
| 2020-11-28 | $0.1081000 | $0.1135000 | $0.1135000 | $0.0949 |
| 2020-11-29 | $0.1135000 | $0.0956 | $0.1165000 | $0.0954 |
| 2020-11-30 | $0.0956 | $0.1254000 | $0.1254000 | $0.1034000 |
| 2020-12-01 | $0.1254000 | $0.1047000 | $0.1197000 | $0.1028000 |
| 2020-12-02 | $0.1047000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-12-03 | $0.1071000 | $0.0848 | $0.1083000 | $0.0832 |
| 2020-12-04 | $0.0848 | $0.1109000 | $0.1111000 | $0.0814 |
| 2020-12-05 | $0.1109000 | $0.1169000 | $0.1169000 | $0.0845 |
| 2020-12-06 | $0.1169000 | $0.0800 | $0.1182000 | $0.0800 |
| 2020-12-07 | $0.0800 | $0.1214000 | $0.1228000 | $0.0792 |
| 2020-12-08 | $0.1214000 | $0.1620000 | $0.1620000 | $0.0848 |
| 2020-12-09 | $0.1620000 | $0.1193000 | $0.2078000 | $0.0987 |
| 2020-12-10 | $0.1433000 | $0.1100000 | $0.1395000 | $0.1100000 |
| 2020-12-11 | $0.1201000 | $0.1271000 | $0.1271000 | $0.1187000 |
| 2020-12-12 | $0.1271000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-12-13 | $0.1326000 | $0.1419000 | $0.1419000 | $0.1035000 |
| 2020-12-14 | $0.1419000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-12-15 | $0.1466000 | $0.1237000 | $0.2668000 | $0.1237000 |
| 2020-12-16 | $0.1299000 | $0.1285000 | $0.1463000 | $0.1285000 |
| 2020-12-17 | $0.1285000 | $0.1232000 | $0.1374000 | $0.1232000 |
| 2020-12-18 | $0.1232000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-12-19 | $0.1249000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-12-20 | $0.1288000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-12-21 | $0.1267000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-12-22 | $0.1227000 | $0.1479000 | $0.1479000 | $0.1248000 |
| 2020-12-23 | $0.1479000 | $0.1222000 | $0.1443000 | $0.1162000 |
| 2020-12-24 | $0.1222000 | $0.1186000 | $0.1248000 | $0.1186000 |
| 2020-12-25 | $0.1186000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-12-26 | $0.1235000 | $0.1164000 | $0.1322000 | $0.1164000 |
| 2020-12-27 | $0.1164000 | $0.1050000 | $0.1155000 | $0.1050000 |
| 2020-12-28 | $0.1050000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-12-29 | $0.1082000 | $0.1086000 | $0.1234000 | $0.1086000 |
| 2020-12-30 | $0.1086000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-12-31 | $0.1147000 | $0.0996700 | $0.1150000 | $0.0996700 |
| 2021-01-01 | $0.0996700 | $0.1176000 | $0.1176000 | $0.1011000 |
| 2021-01-02 | $0.1176000 | $0.1085000 | $0.1288000 | $0.1085000 |
| 2021-01-03 | $0.1085000 | $0.1134000 | $0.1134000 | $0.0936 |
| 2021-01-04 | $0.1134000 | $0.1278000 | $0.1278000 | $0.0907 |
| 2021-01-05 | $0.1278000 | $0.1164000 | $0.1362000 | $0.1164000 |
| 2021-01-06 | $0.1164000 | $0.1201000 | $0.1260000 | $0.1102000 |
| 2021-01-07 | $0.1201000 | $0.1153000 | $0.1540000 | $0.1153000 |
| 2021-01-08 | $0.1153000 | $0.1187000 | $0.1187000 | $0.1077000 |
| 2021-01-09 | $0.1187000 | $0.1457000 | $0.1609000 | $0.1171000 |
| 2021-01-10 | $0.1457000 | $0.1417000 | $0.1417000 | $0.1383000 |
| 2021-01-11 | $0.1417000 | $0.1420000 | $0.1420000 | $0.1317000 |
| 2021-01-12 | $0.1420000 | $0.1294000 | $0.1362000 | $0.1158000 |
| 2021-01-13 | $0.1294000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-01-14 | $0.1420000 | $0.1296000 | $0.1488000 | $0.1296000 |
| 2021-01-15 | $0.1296000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-01-16 | $0.1218000 | $0.1535000 | $0.1535000 | $0.1192000 |
| 2021-01-17 | $0.1535000 | $0.1344000 | $0.1598000 | $0.1344000 |
| 2021-01-18 | $0.1344000 | $0.1373000 | $0.1377000 | $0.1373000 |
| 2021-01-19 | $0.1636000 | $0.1485000 | $0.1778000 | $0.1485000 |
| 2021-01-20 | $0.1347000 | $0.1331000 | $0.1381000 | $0.1331000 |
| 2021-01-21 | $0.1331000 | $0.1283000 | $0.1283000 | $0.1157000 |
| 2021-01-22 | $0.1283000 | $0.1314000 | $0.1409000 | $0.1314000 |
| 2021-01-23 | $0.1314000 | $0.1432000 | $0.1432000 | $0.1207000 |
| 2021-01-24 | $0.1432000 | $0.1388000 | $0.1440000 | $0.1295000 |
| 2021-01-25 | $0.1388000 | $0.1246000 | $0.1388000 | $0.1246000 |
| 2021-01-26 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-01-27 | $0.1255000 | $0.1071000 | $0.1263000 | $0.0949 |
| 2021-01-28 | $0.1071000 | $0.1171000 | $0.1177000 | $0.1171000 |
| 2021-01-29 | $0.1171000 | $0.1089000 | $0.1199000 | $0.1062000 |
| 2021-01-30 | $0.1089000 | $0.1030000 | $0.1229000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.1193000 | $0.1193000 | $0.0994300 |
| 2021-02-01 | $0.1193000 | $0.0996000 | $0.1207000 | $0.0949 |
| 2021-02-02 | $0.0996000 | $0.1183000 | $0.1183000 | $0.1055000 |
| 2021-02-03 | $0.1183000 | $0.1194000 | $0.1255000 | $0.1074000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1269000 | $0.1146000 |
| 2021-02-05 | $0.1146000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-06 | $0.1188000 | $0.1013000 | $0.1217000 | $0.1013000 |
| 2021-02-07 | $0.1013000 | $0.1228000 | $0.1360000 | $0.1003000 |
| 2021-02-08 | $0.1228000 | $0.1806000 | $0.1806000 | $0.1463000 |
| 2021-02-09 | $0.1806000 | $0.1628000 | $0.1809000 | $0.1507000 |
| 2021-02-10 | $0.1628000 | $0.1619000 | $0.2032000 | $0.1346000 |
| 2021-02-11 | $0.1619000 | $0.1162000 | $0.1733000 | $0.1085000 |
| 2021-02-12 | $0.1162000 | $0.1328000 | $0.1328000 | $0.1067000 |
| 2021-02-13 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1322000 |
| 2021-02-14 | $0.1360000 | $0.1946000 | $0.2330000 | $0.1309000 |
| 2021-02-15 | $0.1946000 | $0.1917000 | $0.2296000 | $0.1831000 |
| 2021-02-16 | $0.1917000 | $0.2164000 | $0.2164000 | $0.1962000 |
| 2021-02-17 | $0.2164000 | $0.1690000 | $0.2441000 | $0.1544000 |
| 2021-02-18 | $0.1690000 | $0.2414000 | $0.2414000 | $0.1672000 |
| 2021-02-19 | $0.2414000 | $0.2148000 | $0.2623000 | $0.2148000 |
| 2021-02-20 | $0.2148000 | $0.2337000 | $0.2342000 | $0.2141000 |
| 2021-02-21 | $0.2337000 | $0.2586000 | $0.2695000 | $0.2396000 |
| 2021-02-22 | $0.2586000 | $0.2533000 | $0.2706000 | $0.2273000 |
| 2021-02-23 | $0.2533000 | $0.2152000 | $0.2298000 | $0.2152000 |
| 2021-02-24 | $0.2152000 | $0.2253000 | $0.2268000 | $0.2154000 |
| 2021-02-25 | $0.2493000 | $0.2608000 | $0.2608000 | $0.1829000 |
| 2021-02-26 | $0.2608000 | $0.2597000 | $0.2603000 | $0.2531000 |
| 2021-02-27 | $0.2594000 | $0.2771000 | $0.2771000 | $0.2587000 |
| 2021-02-28 | $0.2623000 | $0.2845000 | $0.2845000 | $0.2555000 |
| 2021-03-01 | $0.2845000 | $0.2486000 | $0.3143000 | $0.2486000 |
| 2021-03-02 | $0.2556000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-03-03 | $0.2498000 | $0.3003000 | $0.3805000 | $0.2520000 |
| 2021-03-04 | $0.3003000 | $0.2597000 | $0.2882000 | $0.2597000 |
| 2021-03-05 | $0.2597000 | $0.3439000 | $0.4848000 | $0.2439000 |
| 2021-03-06 | $0.3439000 | $0.4107000 | $0.4273000 | $0.3447000 |
| 2021-03-07 | $0.4107000 | $0.3802000 | $0.4281000 | $0.3802000 |
| 2021-03-08 | $0.3802000 | $0.3674000 | $0.4077000 | $0.3674000 |
| 2021-03-09 | $0.4441000 | $0.3862000 | $0.4931000 | $0.3862000 |
| 2021-03-10 | $0.4290000 | $0.4376000 | $0.4376000 | $0.3689000 |
| 2021-03-11 | $0.4376000 | $0.4226000 | $0.4555000 | $0.4203000 |
| 2021-03-12 | $0.4226000 | $0.4191000 | $0.4220000 | $0.4185000 |
| 2021-03-13 | $0.3647000 | $0.4976000 | $0.4980000 | $0.3963000 |
| 2021-03-14 | $0.4962000 | $0.4755000 | $0.4785000 | $0.4755000 |
| 2021-03-15 | $0.4603000 | $0.4058000 | $0.4469000 | $0.4058000 |
| 2021-03-16 | $0.4058000 | $0.3071000 | $0.4083000 | $0.3071000 |
| 2021-03-17 | $0.3643000 | $0.4082000 | $0.4347000 | $0.3770000 |
| 2021-03-18 | $0.4082000 | $0.3902000 | $0.3995000 | $0.3902000 |
| 2021-03-19 | $0.3902000 | $0.4186000 | $0.4238000 | $0.3931000 |
| 2021-03-20 | $0.4186000 | $0.4166000 | $0.4317000 | $0.4166000 |
| 2021-03-21 | $0.3071000 | $0.4620000 | $0.4620000 | $0.3034000 |
| 2021-03-22 | $0.4389000 | $0.4685000 | $0.4685000 | $0.4138000 |
| 2021-03-23 | $0.4685000 | $0.4343000 | $0.4707000 | $0.4343000 |
| 2021-03-24 | $0.4343000 | $0.4529000 | $0.4529000 | $0.3907000 |
| 2021-03-25 | $0.4529000 | $0.4908000 | $0.5750000 | $0.4446000 |
| 2021-03-26 | $0.4908000 | $0.5076000 | $0.5500000 | $0.3997000 |
| 2021-03-27 | $0.5076000 | $0.4609000 | $0.5151000 | $0.4609000 |
| 2021-03-28 | $0.4609000 | $0.4708000 | $0.4708000 | $0.4602000 |
| 2021-03-29 | $0.4708000 | $0.4835000 | $0.4864000 | $0.4403000 |
| 2021-03-30 | $0.4835000 | $0.5202000 | $0.5202000 | $0.4932000 |
| 2021-03-31 | $0.5202000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-04-01 | $0.5203000 | $0.5544000 | $0.5544000 | $0.5104000 |
| 2021-04-02 | $0.5544000 | $0.6607000 | $0.7373000 | $0.5498000 |
| 2021-04-03 | $0.6607000 | $0.7705000 | $0.7705000 | $0.6358000 |
| 2021-04-04 | $0.7705000 | $0.7493000 | $0.7860000 | $0.6561000 |
| 2021-04-05 | $0.7493000 | $0.7609000 | $0.7609000 | $0.6627000 |
| 2021-04-06 | $0.7609000 | $0.8412000 | $0.8992000 | $0.7466000 |
| 2021-04-07 | $0.8412000 | $0.7699000 | $0.8673000 | $0.6272000 |
| 2021-04-08 | $0.7699000 | $0.8469000 | $1.02 | $0.6871000 |
| 2021-04-09 | $0.8469000 | $0.9745000 | $0.9861000 | $0.8408000 |
| 2021-04-10 | $0.9745000 | $0.8693000 | $1.00 | $0.8651000 |
| 2021-04-11 | $0.8693000 | $0.8997000 | $0.8997000 | $0.8133000 |
| 2021-04-12 | $0.8997000 | $0.7762000 | $0.8977000 | $0.7762000 |
| 2021-04-13 | $0.7762000 | $0.9013000 | $0.9013000 | $0.7818000 |
| 2021-04-14 | $0.9013000 | $0.8462000 | $0.8928000 | $0.7789000 |
| 2021-04-15 | $0.8462000 | $1.05 | $1.05 | $0.8366000 |
| 2021-04-16 | $1.05 | $1.07 | $1.15 | $1.00 |
| 2021-04-17 | $1.07 | $0.9915000 | $1.04 | $0.9663000 |
| 2021-04-18 | $0.9915000 | $0.8724000 | $1.07 | $0.7582000 |
| 2021-04-19 | $0.8724000 | $0.9015000 | $0.9015000 | $0.8580000 |
| 2021-04-20 | $0.9015000 | $0.7655000 | $0.9147000 | $0.7650000 |
| 2021-04-21 | $0.7655000 | $0.7758000 | $0.7758000 | $0.7290000 |
| 2021-04-22 | $0.7758000 | $0.9278000 | $0.9278000 | $0.7458000 |
| 2021-04-23 | $0.9278000 | $1.01 | $1.01 | $0.8951000 |
| 2021-04-24 | $1.01 | $0.8389000 | $0.9873000 | $0.8389000 |
| 2021-04-25 | $0.8389000 | $0.8139000 | $0.8223000 | $0.8139000 |
| 2021-04-26 | $0.8139000 | $0.7812000 | $0.8958000 | $0.7758000 |
| 2021-04-27 | $0.7812000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2021-04-28 | $0.7958000 | $0.7848000 | $0.7935000 | $0.7414000 |
| 2021-04-29 | $0.7848000 | $0.7721000 | $0.7882000 | $0.7244000 |
| 2021-04-30 | $0.7721000 | $0.7780000 | $0.8323000 | $0.7774000 |
| 2021-05-01 | $0.7587000 | $0.7753000 | $0.8056000 | $0.7753000 |
| 2021-05-02 | $0.7786000 | $0.7627000 | $0.7774000 | $0.7622000 |
| 2021-05-03 | $0.7627000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-05-04 | $0.7704000 | $0.7199000 | $0.7444000 | $0.7039000 |
| 2021-05-05 | $0.7199000 | $0.6746000 | $0.7775000 | $0.5825000 |
| 2021-05-06 | $0.6746000 | $0.6231000 | $0.6813000 | $0.5763000 |
| 2021-05-07 | $0.6231000 | $0.5955000 | $0.6489000 | $0.5933000 |
| 2021-05-08 | $0.5955000 | $0.6177000 | $0.6325000 | $0.5971000 |
| 2021-05-09 | $0.6180000 | $0.5832000 | $0.6283000 | $0.5832000 |
| 2021-05-10 | $0.5905000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2021-05-11 | $0.5660000 | $0.6412000 | $0.6412000 | $0.5107000 |
| 2021-05-12 | $0.6412000 | $0.6426000 | $0.7114000 | $0.5594000 |
| 2021-05-13 | $0.6426000 | $0.8245000 | $0.8245000 | $0.6451000 |
| 2021-05-14 | $0.8245000 | $0.7977000 | $0.8276000 | $0.7613000 |
| 2021-05-15 | $0.7977000 | $0.7344000 | $0.7760000 | $0.7264000 |
| 2021-05-16 | $0.7344000 | $0.7773000 | $0.7773000 | $0.7290000 |
| 2021-05-17 | $0.7773000 | $0.7251000 | $0.7565000 | $0.6873000 |
| 2021-05-18 | $0.7251000 | $0.6579000 | $0.7141000 | $0.6579000 |
| 2021-05-19 | $0.6579000 | $0.6759000 | $0.6759000 | $0.5542000 |
| 2021-05-20 | $0.6759000 | $0.6483000 | $0.7462000 | $0.5761000 |
| 2021-05-21 | $0.6483000 | $0.6017000 | $0.6181000 | $0.5666000 |
| 2021-05-22 | $0.6017000 | $0.5972000 | $0.6040000 | $0.5972000 |
| 2021-05-23 | $0.5972000 | $0.5107000 | $0.5530000 | $0.5107000 |
| 2021-05-24 | $0.5107000 | $0.5181000 | $0.5919000 | $0.5010000 |
| 2021-05-25 | $0.5181000 | $0.4487000 | $0.5274000 | $0.4487000 |
| 2021-05-26 | $0.4487000 | $0.4727000 | $0.4727000 | $0.4256000 |
| 2021-05-27 | $0.4836000 | $0.4969000 | $0.6209000 | $0.4591000 |
| 2021-05-28 | $0.5345000 | $0.4499000 | $0.5402000 | $0.4289000 |
| 2021-05-29 | $0.4499000 | $0.4801000 | $0.5119000 | $0.4365000 |
| 2021-05-30 | $0.4801000 | $0.4811000 | $0.4946000 | $0.4611000 |
| 2021-05-31 | $0.4811000 | $0.5042000 | $0.5042000 | $0.5031000 |
| 2021-06-01 | $0.5042000 | $0.5022000 | $0.5227000 | $0.4960000 |
| 2021-06-02 | $0.5022000 | $0.5434000 | $0.5749000 | $0.4998000 |
| 2021-06-03 | $0.5434000 | $0.4790000 | $0.5673000 | $0.4790000 |
| 2021-06-04 | $0.4790000 | $0.4785000 | $0.5349000 | $0.4501000 |
| 2021-06-05 | $0.4785000 | $0.5039000 | $0.5039000 | $0.4613000 |
| 2021-06-06 | $0.5039000 | $0.5474000 | $0.5474000 | $0.4958000 |
| 2021-06-07 | $0.5474000 | $0.4896000 | $0.5135000 | $0.4786000 |
| 2021-06-08 | $0.4896000 | $0.4798000 | $0.5329000 | $0.4798000 |
| 2021-06-09 | $0.4798000 | $0.4902000 | $0.5519000 | $0.4902000 |
| 2021-06-10 | $0.4902000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-06-11 | $0.4809000 | $0.5205000 | $0.5205000 | $0.4895000 |
| 2021-06-12 | $0.5205000 | $0.5513000 | $0.6330000 | $0.4787000 |
| 2021-06-13 | $0.5513000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2021-06-14 | $0.6052000 | $0.5775000 | $0.6286000 | $0.5212000 |
| 2021-06-15 | $0.5775000 | $0.5727000 | $0.5727000 | $0.5366000 |
| 2021-06-16 | $0.5727000 | $0.5587000 | $0.5587000 | $0.5035000 |
| 2021-06-17 | $0.5587000 | $0.5301000 | $0.5549000 | $0.5301000 |
| 2021-06-18 | $0.5301000 | $0.5346000 | $0.5346000 | $0.4988000 |
| 2021-06-19 | $0.5346000 | $0.4809000 | $0.5299000 | $0.4809000 |
| 2021-06-20 | $0.4809000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-06-21 | $0.4821000 | $0.4738000 | $0.5058000 | $0.4286000 |
| 2021-06-22 | $0.4738000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-06-23 | $0.3750000 | $0.4532000 | $0.4622000 | $0.3925000 |
| 2021-06-24 | $0.4532000 | $0.4861000 | $0.4969000 | $0.4493000 |
| 2021-06-25 | $0.5007000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2021-06-26 | $0.4565000 | $0.4216000 | $0.4668000 | $0.4216000 |
| 2021-06-27 | $0.4216000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-06-28 | $0.4530000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-06-29 | $0.4501000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-06-30 | $0.4685000 | $0.5027000 | $0.5027000 | $0.4575000 |
| 2021-07-01 | $0.5027000 | $0.4870000 | $0.6165000 | $0.4720000 |
| 2021-07-02 | $0.4870000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-07-03 | $0.4908000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-04 | $0.5036000 | $0.5350000 | $0.5628000 | $0.5124000 |
| 2021-07-05 | $0.5350000 | $0.5854000 | $0.5861000 | $0.5109000 |
| 2021-07-06 | $0.5854000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2021-07-07 | $0.5947000 | $0.6227000 | $0.6227000 | $0.5695000 |
| 2021-07-08 | $0.6227000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2021-07-09 | $0.6042000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2021-07-10 | $0.6213000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-07-11 | $0.6160000 | $0.6031000 | $0.6295000 | $0.6031000 |
| 2021-07-12 | $0.6031000 | $0.5516000 | $0.6082000 | $0.5516000 |
| 2021-07-13 | $0.5516000 | $0.6017000 | $0.6017000 | $0.5457000 |
| 2021-07-14 | $0.6017000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-07-15 | $0.6032000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-07-16 | $0.5857000 | $0.5772000 | $0.5772000 | $0.5310000 |
| 2021-07-17 | $0.5772000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2021-07-18 | $0.5798000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-07-19 | $0.5846000 | $0.5815000 | $0.5815000 | $0.5472000 |
| 2021-07-20 | $0.5815000 | $0.5929000 | $0.5929000 | $0.5616000 |
| 2021-07-21 | $0.5929000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2021-07-22 | $0.6396000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-07-23 | $0.6428000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-07-24 | $0.6694000 | $0.6171000 | $0.6822000 | $0.6171000 |
| 2021-07-25 | $0.6171000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-07-26 | $0.6367000 | $0.5147000 | $0.6709000 | $0.5147000 |
| 2021-07-27 | $0.5147000 | $0.5644000 | $0.5644000 | $0.5454000 |
| 2021-07-28 | $0.5184000 | $0.5290000 | $0.5290000 | $0.5182000 |
| 2021-07-29 | $0.5436000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-07-30 | $0.5436000 | $0.5836000 | $0.5836000 | $0.5372000 |
| 2021-07-31 | $0.5836000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-08-01 | $0.5732000 | $0.4765000 | $0.5510000 | $0.4386000 |
| 2021-08-02 | $0.4765000 | $0.4973000 | $0.5001000 | $0.4679000 |
| 2021-08-03 | $0.4973000 | $0.4266000 | $0.5014000 | $0.4266000 |
| 2021-08-04 | $0.4266000 | $0.5174000 | $0.5174000 | $0.4439000 |
| 2021-08-05 | $0.5174000 | $0.5348000 | $0.5348000 | $0.5324000 |
| 2021-08-06 | $0.4736000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2021-08-07 | $0.5142000 | $0.5153000 | $0.5354000 | $0.5153000 |
| 2021-08-08 | $0.5294000 | $0.3617000 | $0.5045000 | $0.3617000 |
| 2021-08-09 | $0.4045000 | $0.4236000 | $0.4277000 | $0.4231000 |
| 2021-08-10 | $0.4236000 | $0.4451000 | $0.4524000 | $0.3903000 |
| 2021-08-11 | $0.4560000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-08-12 | $0.4556000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-08-13 | $0.4327000 | $0.3657000 | $0.4720000 | $0.3657000 |
| 2021-08-14 | $0.4506000 | $0.4164000 | $0.4837000 | $0.4164000 |
| 2021-08-15 | $0.4164000 | $0.4800000 | $0.4800000 | $0.4156000 |
| 2021-08-16 | $0.5172000 | $0.4350000 | $0.4917000 | $0.3462000 |
| 2021-08-17 | $0.4350000 | $0.3834000 | $0.4163000 | $0.3012000 |
| 2021-08-18 | $0.4245000 | $0.4114000 | $0.4248000 | $0.4114000 |
| 2021-08-19 | $0.4089000 | $0.2866000 | $0.4338000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2715000 | $0.3733000 | $0.2566000 |
| 2021-08-21 | $0.2715000 | $0.3401000 | $0.3485000 | $0.2666000 |
| 2021-08-22 | $0.3817000 | $0.3697000 | $0.3850000 | $0.3357000 |
| 2021-08-23 | $0.3697000 | $0.3962000 | $0.3962000 | $0.3387000 |
| 2021-08-24 | $0.4104000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-25 | $0.3918000 | $0.3965000 | $0.3988000 | $0.3965000 |
| 2021-08-26 | $0.3965000 | $0.3650000 | $0.3799000 | $0.3650000 |
| 2021-08-27 | $0.3870000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-08-28 | $0.4055000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-08-29 | $0.4041000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-08-30 | $0.4030000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2021-08-31 | $0.3882000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-09-01 | $0.3895000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-09-02 | $0.4034000 | $0.3055000 | $0.4071000 | $0.3055000 |
| 2021-09-03 | $0.3055000 | $0.3086000 | $0.3101000 | $0.3001000 |
| 2021-09-04 | $0.3086000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-09-05 | $0.3081000 | $0.3190000 | $0.3195000 | $0.3190000 |
| 2021-09-06 | $0.3190000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-09-07 | $0.3246000 | $0.3280000 | $0.3280000 | $0.2886000 |
| 2021-09-08 | $0.3280000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-09-09 | $0.3225000 | $0.2960000 | $0.3247000 | $0.2960000 |
| 2021-09-10 | $0.2960000 | $0.2898000 | $0.2898000 | $0.2862000 |
| 2021-09-11 | $0.2898000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-09-12 | $0.2918000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-13 | $0.2975000 | $0.2990000 | $0.2990000 | $0.2904000 |
| 2021-09-14 | $0.2990000 | $0.3045000 | $0.3134000 | $0.3045000 |
| 2021-09-15 | $0.3045000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-09-16 | $0.3110000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-17 | $0.3086000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2021-09-18 | $0.3055000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-09-19 | $0.3121000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-09-20 | $0.3052000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-09-21 | $0.2773000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2021-09-22 | $0.2630000 | $0.2719000 | $0.2815000 | $0.2719000 |
| 2021-09-23 | $0.2719000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-24 | $0.2801000 | $0.3085000 | $0.3171000 | $0.2674000 |
| 2021-09-25 | $0.3085000 | $0.3204000 | $0.3204000 | $0.2935000 |
| 2021-09-26 | $0.3204000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-27 | $0.3240000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-09-28 | $0.3164000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.2870000 | $0.3115000 | $0.2825000 |
| 2021-09-30 | $0.2870000 | $0.3033000 | $0.3033000 | $0.2862000 |
| 2021-10-01 | $0.3033000 | $0.2890000 | $0.3333000 | $0.2890000 |
| 2021-10-02 | $0.2890000 | $0.3075000 | $0.3075000 | $0.2860000 |
| 2021-10-03 | $0.3075000 | $0.2923000 | $0.3111000 | $0.2923000 |
| 2021-10-04 | $0.2923000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-05 | $0.2986000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-10-06 | $0.3121000 | $0.2895000 | $0.3354000 | $0.2895000 |
| 2021-10-07 | $0.2894000 | $0.2631000 | $0.2814000 | $0.2475000 |
| 2021-10-08 | $0.2631000 | $0.2697000 | $0.2697000 | $0.2638000 |
| 2021-10-09 | $0.2697000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-10-10 | $0.2748000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-10-11 | $0.2934000 | $0.2481000 | $0.4214000 | $0.0482700 |
| 2021-10-12 | $0.2633000 | $0.3030000 | $0.3030000 | $0.2565000 |
| 2021-10-13 | $0.3030000 | $0.3127000 | $0.3132000 | $0.3104000 |
| 2021-10-14 | $0.3127000 | $0.3453000 | $0.3453000 | $0.3126000 |
| 2021-10-15 | $0.3453000 | $0.3831000 | $0.3831000 | $0.3713000 |
| 2021-10-16 | $0.3831000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-10-17 | $0.3781000 | $0.4448000 | $0.4454000 | $0.3796000 |
| 2021-10-18 | $0.4581000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-10-19 | $0.4516000 | $0.4101000 | $0.4680000 | $0.4101000 |
| 2021-10-20 | $0.4101000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2021-10-21 | $0.4212000 | $0.4341000 | $0.4341000 | $0.3924000 |
| 2021-10-22 | $0.4341000 | $0.4370000 | $0.4370000 | $0.4230000 |
| 2021-10-23 | $0.4370000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-10-24 | $0.4415000 | $0.4011000 | $0.4382000 | $0.4011000 |
| 2021-10-25 | $0.4011000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2021-10-26 | $0.4158000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-10-27 | $0.3975000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-28 | $0.3853000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-10-29 | $0.3994000 | $0.3525000 | $0.4104000 | $0.3525000 |
| 2021-10-30 | $0.3525000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-10-31 | $0.3503000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-11-01 | $0.3472000 | $0.3225000 | $0.3450000 | $0.3225000 |
| 2021-11-02 | $0.3225000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-11-03 | $0.3346000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-11-04 | $0.3329000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-11-05 | $0.3251000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-11-06 | $0.3228000 | $0.3483000 | $0.3483000 | $0.3255000 |
| 2021-11-07 | $0.3483000 | $0.3798000 | $0.3798000 | $0.3304000 |
| 2021-11-08 | $0.3798000 | $0.3452000 | $0.4053000 | $0.3452000 |
| 2021-11-09 | $0.3452000 | $0.3889000 | $0.3923000 | $0.3347000 |
| 2021-11-10 | $0.3889000 | $0.3246000 | $0.3772000 | $0.3246000 |
| 2021-11-11 | $0.3246000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-11-12 | $0.3241000 | $0.3343000 | $0.3343000 | $0.3208000 |
| 2021-11-13 | $0.3343000 | $0.3220000 | $0.3356000 | $0.3220000 |
| 2021-11-14 | $0.3220000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-11-15 | $0.3275000 | $0.3066000 | $0.3181000 | $0.3066000 |
| 2021-11-16 | $0.3066000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-11-17 | $0.2897000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-11-18 | $0.2910000 | $0.2790000 | $0.2790000 | $0.2744000 |
| 2021-11-19 | $0.2790000 | $0.3337000 | $0.3337000 | $0.2849000 |
| 2021-11-20 | $0.3337000 | $0.3359000 | $0.3431000 | $0.3359000 |
| 2021-11-21 | $0.3359000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-11-22 | $0.3299000 | $0.3204000 | $0.3266000 | $0.2990000 |
| 2021-11-23 | $0.3204000 | $0.2878000 | $0.3339000 | $0.2878000 |
| 2021-11-24 | $0.2878000 | $0.2727000 | $0.2859000 | $0.2727000 |
| 2021-11-25 | $0.2727000 | $0.2730000 | $0.2813000 | $0.2730000 |
| 2021-11-26 | $0.2730000 | $0.2663000 | $0.2689000 | $0.2490000 |
| 2021-11-27 | $0.2663000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-28 | $0.2713000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-11-29 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-30 | $0.2863000 | $0.2695000 | $0.2820000 | $0.2695000 |
| 2021-12-01 | $0.2695000 | $0.2575000 | $0.2707000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2674000 | $0.2674000 | $0.2544000 |
| 2021-12-03 | $0.2674000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-12-04 | $0.2538000 | $0.2812000 | $0.2817000 | $0.2329000 |
| 2021-12-05 | $0.2812000 | $0.2730000 | $0.2824000 | $0.2285000 |
| 2021-12-06 | $0.2730000 | $0.2275000 | $0.2791000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2268000 | $0.2273000 | $0.2268000 |
| 2021-12-09 | $0.2268000 | $0.2185000 | $0.2456000 | $0.2137000 |
| 2021-12-10 | $0.2185000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-12-11 | $0.2166000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-12-12 | $0.2267000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-12-13 | $0.2300000 | $0.2112000 | $0.2444000 | $0.2108000 |
| 2021-12-14 | $0.2112000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-12-15 | $0.2187000 | $0.2351000 | $0.2381000 | $0.2210000 |
| 2021-12-16 | $0.2351000 | $0.2244000 | $0.2291000 | $0.2001000 |
| 2021-12-17 | $0.2244000 | $0.2137000 | $0.2239000 | $0.1939000 |
| 2021-12-18 | $0.2137000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-12-19 | $0.2170000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-12-20 | $0.2162000 | $0.1975000 | $0.3406000 | $0.1975000 |
| 2021-12-21 | $0.1975000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-12-22 | $0.2059000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-23 | $0.2047000 | $0.2724000 | $0.2724000 | $0.2140000 |
| 2021-12-24 | $0.2724000 | $0.2196000 | $0.2725000 | $0.2196000 |
| 2021-12-25 | $0.2196000 | $0.1765000 | $0.2179000 | $0.1765000 |
| 2021-12-26 | $0.1765000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-12-27 | $0.1778000 | $0.2272000 | $0.2272000 | $0.1699000 |
| 2021-12-28 | $0.2272000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-29 | $0.2130000 | $0.2077000 | $0.2082000 | $0.2077000 |
| 2021-12-30 | $0.2077000 | $0.1838000 | $0.3332000 | $0.1838000 |
| 2021-12-31 | $0.1838000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-01-01 | $0.1802000 | $0.1795000 | $0.2205000 | $0.1795000 |
| 2022-01-02 | $0.1795000 | $0.1854000 | $0.2143000 | $0.1779000 |
| 2022-01-03 | $0.1854000 | $0.1979000 | $0.1988000 | $0.1821000 |
| 2022-01-04 | $0.1979000 | $0.1961000 | $0.1961000 | $0.1911000 |
| 2022-01-05 | $0.1961000 | $0.1829000 | $0.1859000 | $0.1711000 |
| 2022-01-06 | $0.1829000 | $0.2112000 | $0.2112000 | $0.1814000 |
| 2022-01-07 | $0.2112000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-01-08 | $0.2036000 | $0.1830000 | $0.2043000 | $0.1830000 |
| 2022-01-09 | $0.1830000 | $0.2345000 | $0.2345000 | $0.1838000 |
| 2022-01-10 | $0.1610000 | $0.0835 | $0.3617000 | $0.0766 |
| 2022-01-11 | $0.1937000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-12 | $0.1979000 | $0.1941000 | $0.2033000 | $0.1941000 |
| 2022-01-13 | $0.1941000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-14 | $0.1882000 | $0.2116000 | $0.2116000 | $0.1905000 |
| 2022-01-15 | $0.2116000 | $0.2051000 | $0.2116000 | $0.2051000 |
| 2022-01-16 | $0.2051000 | $0.1940000 | $0.2052000 | $0.1940000 |
| 2022-01-17 | $0.1940000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-01-18 | $0.1900000 | $0.1962000 | $0.1962000 | $0.1907000 |
| 2022-01-19 | $0.1962000 | $0.1880000 | $0.1930000 | $0.1880000 |
| 2022-01-20 | $0.1880000 | $0.1673000 | $0.1835000 | $0.1673000 |
| 2022-01-21 | $0.1673000 | $0.1667000 | $0.1787000 | $0.1499000 |
| 2022-01-22 | $0.1667000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-01-23 | $0.1603000 | $0.1738000 | $0.1738000 | $0.1658000 |
| 2022-01-24 | $0.1738000 | $0.1681000 | $0.2679000 | $0.1681000 |
| 2022-01-25 | $0.0661 | $0.1691000 | $0.1691000 | $0.0666 |
| 2022-01-26 | $0.1679000 | $0.1713000 | $0.1738000 | $0.1672000 |
| 2022-01-27 | $0.1713000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-28 | $0.1729000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-01-29 | $0.1751000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1789000 | $0.1714000 | $0.1848000 | $0.1714000 |
| 2022-02-01 | $0.1798000 | $0.1808000 | $0.1886000 | $0.1808000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1765000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1896000 | $0.1900000 | $0.1743000 |
| 2022-02-04 | $0.1896000 | $0.2117000 | $0.2117000 | $0.2113000 |
| 2022-02-05 | $0.2117000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-02-06 | $0.2108000 | $0.1981000 | $0.3092000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.1974000 | $0.2048000 | $0.1939000 |
| 2022-02-08 | $0.1974000 | $0.2014000 | $0.2014000 | $0.1662000 |
| 2022-02-09 | $0.2014000 | $0.2026000 | $0.2030000 | $0.2026000 |
| 2022-02-10 | $0.2026000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-11 | $0.1985000 | $0.1938000 | $0.1942000 | $0.1933000 |
| 2022-02-12 | $0.1938000 | $0.1939000 | $0.1939000 | $0.1930000 |
| 2022-02-13 | $0.1939000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-14 | $0.1931000 | $0.1783000 | $0.1953000 | $0.1783000 |
| 2022-02-15 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-16 | $0.1868000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-02-17 | $0.1839000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1840000 | $0.1840000 | $0.1676000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1870000 | $0.1870000 | $0.1766000 |
| 2022-02-21 | $0.1870000 | $0.1841000 | $0.1841000 | $0.1804000 |
| 2022-02-22 | $0.1841000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-02-23 | $0.1902000 | $0.2247000 | $0.3503000 | $0.1636000 |
| 2022-02-24 | $0.2247000 | $0.1611000 | $0.2313000 | $0.1611000 |
| 2022-02-25 | $0.1611000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-26 | $0.1648000 | $0.1796000 | $0.2375000 | $0.1644000 |
| 2022-02-27 | $0.1796000 | $0.2289000 | $0.2289000 | $0.1731000 |
| 2022-02-28 | $0.2289000 | $0.1728000 | $0.2622000 | $0.1728000 |
| 2022-03-01 | $0.1728000 | $0.1635000 | $0.1777000 | $0.1635000 |
| 2022-03-02 | $0.1899000 | $0.1584000 | $0.1881000 | $0.1584000 |
| 2022-03-03 | $0.1584000 | $0.1417000 | $0.1522000 | $0.1417000 |
| 2022-03-04 | $0.1614000 | $0.1417000 | $0.1488000 | $0.1402000 |
| 2022-03-05 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-06 | $0.1427000 | $0.1576000 | $0.1576000 | $0.1391000 |
| 2022-03-07 | $0.1276000 | $0.0373000 | $0.1248000 | $0.0373000 |
| 2022-03-08 | $0.1342000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-09 | $0.0385300 | $0.0317000 | $0.0408300 | $0.0317000 |
| 2022-03-10 | $0.1485000 | $0.1381000 | $0.1396000 | $0.1381000 |
| 2022-03-11 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-03-12 | $0.0296700 | $0.1591000 | $0.1591000 | $0.0298100 |
| 2022-03-13 | $0.1591000 | $0.1812000 | $0.2240000 | $0.1558000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-03-15 | $0.1866000 | $0.1781000 | $0.1886000 | $0.1781000 |
| 2022-03-16 | $0.1934000 | $0.1440000 | $0.2024000 | $0.1440000 |
| 2022-03-17 | $0.1721000 | $0.1689000 | $0.1745000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1677000 | $0.1765000 | $0.1677000 |
| 2022-03-19 | $0.1677000 | $0.1535000 | $0.1683000 | $0.1535000 |
| 2022-03-20 | $0.1535000 | $0.1373000 | $0.1488000 | $0.1373000 |
| 2022-03-21 | $0.1444000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-22 | $0.1390000 | $0.1487000 | $0.1563000 | $0.1426000 |
| 2022-03-23 | $0.1479000 | $0.1459000 | $0.1497000 | $0.1459000 |
| 2022-03-24 | $0.1397000 | $0.1032000 | $0.1432000 | $0.1032000 |
| 2022-03-25 | $0.1320000 | $0.1330000 | $0.1374000 | $0.1330000 |
| 2022-03-26 | $0.1330000 | $0.1666000 | $0.1666000 | $0.1336000 |
| 2022-03-27 | $0.0999600 | $0.1413000 | $0.1414000 | $0.1047000 |
| 2022-03-28 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-29 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1279000 | $0.1821000 | $0.1279000 |
| 2022-04-01 | $0.1279000 | $0.1296000 | $0.1519000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1191000 | $0.1471000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1207000 | $0.1365000 | $0.1207000 |
| 2022-04-04 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1178000 | $0.1300000 | $0.1130000 |
| 2022-04-08 | $0.1178000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-04-09 | $0.1146000 | $0.1198000 | $0.1198000 | $0.1138000 |
| 2022-04-10 | $0.1198000 | $0.1265000 | $0.1265000 | $0.1180000 |
| 2022-04-11 | $0.1265000 | $0.1052000 | $0.1186000 | $0.1052000 |
| 2022-04-12 | $0.1052000 | $0.1118000 | $0.1118000 | $0.1066000 |
| 2022-04-13 | $0.1118000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-04-14 | $0.1148000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-04-15 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1132000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1010000 | $0.1048000 | $0.1048000 | $0.0986 |
| 2022-04-18 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1041000 | $0.1215000 | $0.1041000 |
| 2022-04-22 | $0.1041000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-23 | $0.1021000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-24 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-25 | $0.1014000 | $0.1120000 | $0.1120000 | $0.1039000 |
| 2022-04-26 | $0.1120000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-27 | $0.1056000 | $0.1013000 | $0.1087000 | $0.1013000 |
| 2022-04-28 | $0.1013000 | $0.0795 | $0.1077000 | $0.0795 |
| 2022-04-29 | $0.0795 | $0.0780 | $0.0780 | $0.0772 |
| 2022-04-30 | $0.0780 | $0.0753 | $0.0938 | $0.0753 |
| 2022-05-01 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-02 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-03 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-04 | $0.0755 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-05 | $0.0794 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-06 | $0.0981 | $0.0721 | $0.0961 | $0.0721 |
| 2022-05-07 | $0.0720 | $0.0887 | $0.0887 | $0.0709 |
| 2022-05-08 | $0.0887 | $0.0851 | $0.0851 | $0.0851 |
| 2022-05-09 | $0.0851 | $0.0752 | $0.0752 | $0.0752 |
| 2022-05-10 | $0.0752 | $0.0521 | $0.0775 | $0.0521 |
| 2022-05-11 | $0.0521 | $0.0487500 | $0.0572 | $0.0487500 |
| 2022-05-12 | $0.0487500 | $0.0720 | $0.0720 | $0.0485800 |
| 2022-05-13 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-14 | $0.0728 | $0.0751 | $0.0751 | $0.0748 |
| 2022-05-15 | $0.0751 | $0.0532 | $0.0782 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0524 | $0.0345600 | $0.0528 | $0.0345600 |
| 2022-05-22 | $0.0470600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-05-23 | $0.0357600 | $0.0163800 | $0.0471600 | $0.0163800 |
| 2022-05-24 | $0.0163800 | $0.0300600 | $0.0300600 | $0.0164400 |
| 2022-05-25 | $0.0300600 | $0.0432300 | $0.0432300 | $0.0295000 |
| 2022-05-26 | $0.0312800 | $0.0309400 | $0.0437800 | $0.0309400 |
| 2022-05-27 | $0.0309400 | $0.0429000 | $0.0429000 | $0.0303100 |
| 2022-05-28 | $0.0429000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-29 | $0.0430300 | $0.0472900 | $0.0472900 | $0.0435300 |
| 2022-05-30 | $0.0510 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0445000 | $0.0550 | $0.0321000 |
| 2022-06-01 | $0.0445000 | $0.0467700 | $0.0467700 | $0.0417100 |
| 2022-06-02 | $0.0467700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-06-03 | $0.0477900 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-04 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-06-05 | $0.0468600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-06-06 | $0.0469400 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-06-07 | $0.0492300 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-06-08 | $0.0488500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-06-09 | $0.0474000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-06-10 | $0.0472300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-11 | $0.0456400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-06-12 | $0.0445700 | $0.0401500 | $0.0417400 | $0.0398800 |
| 2022-06-13 | $0.0401500 | $0.0352800 | $0.0352800 | $0.0339300 |
| 2022-06-14 | $0.0388500 | $0.0461300 | $0.0461300 | $0.0387800 |
| 2022-06-15 | $0.0442400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-06-16 | $0.0451300 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-06-17 | $0.0407500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0480200 | $0.0480200 | $0.0414000 |
| 2022-06-22 | $0.0480200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-06-23 | $0.0463000 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-06-24 | $0.0489500 | $0.0424400 | $0.0492300 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0415200 | $0.0415200 | $0.0405000 |
| 2022-06-29 | $0.0415200 | $0.0381800 | $0.0411900 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-07-01 | $0.0378300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-02 | $0.0365700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-07-03 | $0.0365300 | $0.0484300 | $0.0484300 | $0.0366600 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0540 | $0.0543 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0505 | $0.0540 | $0.0505 |
| 2022-07-09 | $0.0505 | $0.0509 | $0.0509 | $0.0505 |
| 2022-07-10 | $0.0509 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-11 | $0.0492000 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-07-12 | $0.0470700 | $0.0484700 | $0.0484700 | $0.0455700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0494600 | $0.0569 | $0.0494600 |
| 2022-07-23 | $0.0494600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-07-24 | $0.0489500 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-25 | $0.0492400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-07-26 | $0.0464500 | $0.0488900 | $0.0488900 | $0.0463400 |
| 2022-07-27 | $0.0488900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-28 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2022-07-29 | $0.0549 | $0.0502 | $0.0547 | $0.0502 |
| 2022-07-30 | $0.0502 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-07-31 | $0.0498900 | $0.0496500 | $0.0496500 | $0.0491800 |
| 2022-08-01 | $0.0496500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-08-02 | $0.0495700 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-03 | $0.0489700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-08-04 | $0.0486200 | $0.0507 | $0.0507 | $0.0481900 |
| 2022-08-05 | $0.0507 | $0.0494400 | $0.0522 | $0.0494400 |
| 2022-08-06 | $0.0494400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-08-07 | $0.0486700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-08 | $0.0491400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-09 | $0.0505 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-10 | $0.0482200 | $0.0521 | $0.0525 | $0.0521 |
| 2022-08-11 | $0.0508 | $0.0503 | $0.0508 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0468700 | $0.0525 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0436200 | $0.0462800 | $0.0436200 |
| 2022-08-16 | $0.0534 | $0.0511 | $0.0528 | $0.0511 |
| 2022-08-17 | $0.0431800 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-08-18 | $0.0422400 | $0.0498800 | $0.0498800 | $0.0419900 |
| 2022-08-19 | $0.0498800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-20 | $0.0447900 | $0.0382700 | $0.0454600 | $0.0382700 |
| 2022-08-21 | $0.0382700 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-08-22 | $0.0389400 | $0.0421600 | $0.0514 | $0.0387300 |
| 2022-08-23 | $0.0421600 | $0.0434700 | $0.0434700 | $0.0424000 |
| 2022-08-24 | $0.0434700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-08-25 | $0.0431700 | $0.0505 | $0.0513 | $0.0435600 |
| 2022-08-26 | $0.0505 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-08-27 | $0.0473800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-08-28 | $0.0468900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-29 | $0.0457600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-08-30 | $0.0474800 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-08-31 | $0.0463600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-09-01 | $0.0469200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-09-02 | $0.0471000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-09-03 | $0.0467000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-09-04 | $0.0464100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-09-05 | $0.0468100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-06 | $0.0463200 | $0.0447200 | $0.0447200 | $0.0439700 |
| 2022-09-07 | $0.0447200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-09-08 | $0.0459000 | $0.0396100 | $0.0459900 | $0.0396100 |
| 2022-09-09 | $0.0396100 | $0.0509 | $0.0509 | $0.0438100 |
| 2022-09-10 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-11 | $0.0515 | $0.0520 | $0.0520 | $0.0515 |
| 2022-09-12 | $0.0520 | $0.0470400 | $0.0533 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0480100 | $0.0480100 | $0.0423600 |
| 2022-09-14 | $0.0480100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-09-15 | $0.0481600 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-09-16 | $0.0468900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-09-17 | $0.0471300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-09-18 | $0.0478800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-19 | $0.0462100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-20 | $0.0465100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-09-21 | $0.0449300 | $0.0439500 | $0.0439500 | $0.0435800 |
| 2022-09-22 | $0.0439500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-09-23 | $0.0461900 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-09-24 | $0.0459100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-09-25 | $0.0450400 | $0.0447700 | $0.0447700 | $0.0395000 |
| 2022-09-26 | $0.0447700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-09-27 | $0.0457700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-28 | $0.0454100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-09-29 | $0.0462000 | $0.0466300 | $0.0466300 | $0.0411500 |
| 2022-09-30 | $0.0466300 | $0.0407900 | $0.0462300 | $0.0407900 |
| 2022-10-01 | $0.0407900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-02 | $0.0405600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-03 | $0.0400200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-10-04 | $0.0412300 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-10-05 | $0.0427200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-10-06 | $0.0423400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-07 | $0.0419300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0455900 | $0.0455900 | $0.0402300 |
| 2022-10-13 | $0.0455900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-10-14 | $0.0461200 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-10-15 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-16 | $0.0453900 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-10-17 | $0.0458500 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-10-18 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-10-19 | $0.0460100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-10-20 | $0.0455100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-10-21 | $0.0453200 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-10-22 | $0.0456200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-10-23 | $0.0457100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-10-24 | $0.0465800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-10-25 | $0.0460100 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2022-10-26 | $0.0478100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-10-27 | $0.0494500 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-10-28 | $0.0483000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-10-29 | $0.0490300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-10-30 | $0.0495500 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-10-31 | $0.0491000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-11-01 | $0.0487700 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-11-02 | $0.0487400 | $0.0394900 | $0.0479600 | $0.0394900 |
| 2022-11-03 | $0.0394900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-11-04 | $0.0396100 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-11-05 | $0.0414600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2022-11-06 | $0.0417500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-11-07 | $0.0409800 | $0.0490100 | $0.0490100 | $0.0403600 |
| 2022-11-08 | $0.0490100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-11-09 | $0.0441400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-10 | $0.0376500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-11-11 | $0.0417900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-11-12 | $0.0404800 | $0.0390800 | $0.0399200 | $0.0360600 |
| 2022-11-13 | $0.0390800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-14 | $0.0380000 | $0.0501 | $0.0501 | $0.0386600 |
| 2022-11-15 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-16 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-17 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-18 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-19 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-20 | $0.0504 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-11-21 | $0.0490900 | $0.0503 | $0.0503 | $0.0476000 |
| 2022-11-22 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-11-23 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-24 | $0.0529 | $0.0464500 | $0.0529 | $0.0202400 |
| 2022-11-25 | $0.0464500 | $0.0429200 | $0.0462200 | $0.0429200 |
| 2022-11-26 | $0.0429200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-27 | $0.0427700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-11-28 | $0.0426900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-11-29 | $0.0421400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-11-30 | $0.0427200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-01 | $0.0446200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-12-02 | $0.0441400 | $0.0311100 | $0.0444500 | $0.0208600 |
| 2022-12-03 | $0.0311100 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-12-04 | $0.0307400 | $0.0299500 | $0.0342200 | $0.0239600 |
| 2022-12-05 | $0.0299500 | $0.0509 | $0.0509 | $0.0296900 |
| 2022-12-06 | $0.0509 | $0.0410100 | $0.0513 | $0.0410100 |
| 2022-12-07 | $0.0410100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-12-08 | $0.0404100 | $0.0441000 | $0.0517 | $0.0413400 |
| 2022-12-09 | $0.0441000 | $0.0457300 | $0.0510 | $0.0438400 |
| 2022-12-10 | $0.0457300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-12-11 | $0.0457300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-12-12 | $0.0456400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-12-13 | $0.0459500 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-12-14 | $0.0474600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-12-15 | $0.0475300 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-12-16 | $0.0463500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-12-17 | $0.0444800 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-12-18 | $0.0448000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-12-19 | $0.0447000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-12-20 | $0.0439000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-12-21 | $0.0451300 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-12-22 | $0.0449100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-12-23 | $0.0449000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-12-24 | $0.0448100 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-12-25 | $0.0449600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-12-26 | $0.0449300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-12-27 | $0.0451700 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-12-28 | $0.0445900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-12-29 | $0.0441600 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-12-30 | $0.0444100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-12-31 | $0.0443200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-01-01 | $0.0441400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2023-01-02 | $0.0443600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-01-03 | $0.0445100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-01-04 | $0.0445100 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-05 | $0.0449800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-01-06 | $0.0449300 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2023-01-07 | $0.0452500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2023-01-08 | $0.0452400 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2023-01-09 | $0.0457000 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-10 | $0.0458700 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-01-11 | $0.0465700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-01-12 | $0.0478900 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-13 | $0.0503 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-14 | $0.0532 | $0.0400200 | $0.0560 | $0.0400200 |
| 2023-01-15 | $0.0400200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2023-01-16 | $0.0398800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2023-01-17 | $0.0404700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-18 | $0.0403700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-01-19 | $0.0395000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-01-20 | $0.0402700 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-01-21 | $0.0433100 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2023-01-22 | $0.0435300 | $0.0431600 | $0.0433900 | $0.0431600 |
| 2023-01-23 | $0.0431600 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-01-26 | $0.0438300 | $0.0400400 | $0.0437200 | $0.0400400 |
| 2023-01-27 | $0.0400400 | $0.0484600 | $0.0484600 | $0.0401600 |
| 2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-01-31 | $0.0479500 | $0.0416300 | $0.0485700 | $0.0414000 |
| 2023-02-01 | $0.0416300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-02 | $0.0427100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-02-03 | $0.0422500 | $0.0445300 | $0.0445300 | $0.0421900 |
| 2023-02-04 | $0.0445300 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-02-05 | $0.0443300 | $0.0458800 | $0.0458800 | $0.0435900 |
| 2023-02-06 | $0.0458800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-02-07 | $0.0455200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-08 | $0.0465100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-02-09 | $0.0459200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-02-10 | $0.0436200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-02-11 | $0.0432700 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-02-12 | $0.0437200 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-13 | $0.0435800 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-14 | $0.0435800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-02-15 | $0.0444200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-02-16 | $0.0486600 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-02-17 | $0.0470700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2023-02-18 | $0.0491600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-19 | $0.0492800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-02-20 | $0.0485800 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-02-21 | $0.0496800 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-02-22 | $0.0489000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-02-23 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-02-25 | $0.0463800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-02-26 | $0.0463400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-27 | $0.0471100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-02-28 | $0.0399400 | $0.0393300 | $0.0404900 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0423200 | $0.0423200 | $0.0401900 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0447200 | $0.0447200 | $0.0400300 |
| 2023-03-04 | $0.0447200 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-03-05 | $0.0447100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.0448200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-03-08 | $0.0444000 | $0.0388500 | $0.0434100 | $0.0388500 |
| 2023-03-09 | $0.0317200 | $0.0273300 | $0.0297600 | $0.0273300 |
| 2023-03-10 | $0.0273300 | $0.0253400 | $0.0272300 | $0.0253400 |
| 2023-03-11 | $0.0253400 | $0.0227800 | $0.0262700 | $0.0227800 |
| 2023-03-12 | $0.0251500 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0433300 | $0.0484100 | $0.0295300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-16 | $0.0436300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0257600 | $0.0165900 | $0.0275400 | $0.0165900 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0280400 | $0.0280400 | $0.0140200 |
| 2023-03-20 | $0.0280400 | $0.0194600 | $0.0278100 | $0.0194600 |
| 2023-03-21 | $0.0194600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-22 | $0.0197300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-23 | $0.0191200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-03-24 | $0.0198400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-03-26 | $0.0192400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-03-27 | $0.0196000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-28 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-03-29 | $0.0190900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-03-30 | $0.0198500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-03-31 | $0.0196300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-01 | $0.0199300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-02 | $0.0199300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-04-04 | $0.0194700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-04-05 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-06 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-04-07 | $0.0196300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-04-08 | $0.0195500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0176800 | $0.0156600 | $0.0175000 | $0.0156600 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-13 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-04-14 | $0.0155100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-15 | $0.0155500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-04-16 | $0.0173300 | $0.0170700 | $0.0175600 | $0.0170700 |
| 2023-04-17 | $0.0157700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-04-18 | $0.0153100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-19 | $0.0158100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-04-20 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-24 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-04-25 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-26 | $0.0147200 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-27 | $0.0147900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-04-28 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-29 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-05-02 | $0.0146100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0150500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-05-10 | $0.0141200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-05-11 | $0.0140900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-05-12 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-13 | $0.0145600 | $0.0125900 | $0.0398900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126000 | $0.0126200 | $0.0126000 |
| 2023-05-15 | $0.0126000 | $0.0127200 | $0.0165400 | $0.0127200 |
| 2023-05-16 | $0.0127200 | $0.0127900 | $0.0316200 | $0.0127700 |
| 2023-05-17 | $0.0159500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-05-18 | $0.0161700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-05-19 | $0.0158300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-24 | $0.0130000 | $0.0125800 | $0.0126400 | $0.0125800 |
| 2023-05-25 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-05-26 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0107500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-06-06 | $0.0103000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-06-11 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-06-12 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-13 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-06-14 | $0.0103700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-06-15 | $0.0100500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-06-16 | $0.0102300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-06-17 | $0.0105300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-18 | $0.0106000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-19 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-06-20 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-06-21 | $0.0113300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-06-22 | $0.0120000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-06-23 | $0.0119600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-06-24 | $0.0122800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-06-25 | $0.0122200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-06-26 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-06-27 | $0.0121100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-06-28 | $0.0122800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-06-29 | $0.0120300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-06-30 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-01 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-07-02 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0122000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-07 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-07-08 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-09 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0269300 | $0.0269300 | $0.0119700 |
| 2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-28 | $0.0263000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-07-29 | $0.0263900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-30 | $0.0264200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-07-31 | $0.0263600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2023-08-02 | $0.0267300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-08-15 | $0.0264700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-08-16 | $0.0262500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-17 | $0.0258300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-08-18 | $0.0239700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-08-19 | $0.0234400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-08-20 | $0.0234900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-08-21 | $0.0235700 | $0.0209000 | $0.0467700 | $0.0209000 |
| 2023-08-22 | $0.0116500 | $0.0163400 | $0.0163400 | $0.0114200 |
| 2023-08-23 | $0.0208300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-08-24 | $0.0211400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-08-25 | $0.0209300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-08-26 | $0.0165300 | $0.0675 | $0.0708 | $0.0164600 |
| 2023-08-27 | $0.0208100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-08-28 | $0.0208700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-08-29 | $0.0208800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-08-30 | $0.0221800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-08-31 | $0.0218400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-09-01 | $0.0207500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-09-02 | $0.0206400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-09-03 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-09-04 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-09-05 | $0.0206500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-09-07 | $0.0206000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-09-10 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-11 | $0.0217000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-09-12 | $0.0211300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-09-14 | $0.0220300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-15 | $0.0222900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-17 | $0.0223200 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-18 | $0.0222900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-09-19 | $0.0224800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-09-20 | $0.0228600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-22 | $0.0223200 | $0.0292400 | $0.0454600 | $0.0143500 |
| 2023-09-23 | $0.0292400 | $0.0146200 | $0.0292400 | $0.0146200 |
| 2023-09-24 | $0.0146200 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-09-25 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-09-26 | $0.0144600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-09-27 | $0.0144200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-09-28 | $0.0145000 | $0.0189200 | $0.0189200 | $0.0148600 |
| 2023-09-29 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-09-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-10-01 | $0.0188700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-02 | $0.0196000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-03 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-10-04 | $0.0192000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-10-05 | $0.0194500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-10-06 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-10-07 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-10-08 | $0.0195800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-09 | $0.0195500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-10-10 | $0.0193200 | $0.0147900 | $0.0191800 | $0.0147900 |
| 2023-10-11 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0145100 |
| 2023-10-12 | $0.0147800 | $0.0267600 | $0.0267600 | $0.0147200 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0268500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-10-16 | $0.0271800 | $0.0285200 | $0.0285200 | $0.0282300 |
| 2023-10-17 | $0.0285200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-10-18 | $0.0284100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-10-19 | $0.0283300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-10-20 | $0.0287300 | $0.0296800 | $0.0296800 | $0.0178100 |
| 2023-10-21 | $0.0296800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-10-22 | $0.0299200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-10-23 | $0.0300000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-10-24 | $0.0330800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-10-25 | $0.0339200 | $0.0186300 | $0.0345000 | $0.0186300 |
| 2023-10-26 | $0.0186300 | $0.0222000 | $0.0461100 | $0.0184400 |
| 2023-10-27 | $0.0222000 | $0.0526 | $0.0526 | $0.0220400 |
| 2023-10-28 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2023-10-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-30 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-31 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2023-11-01 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-11-02 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-03 | $0.0542 | $0.0208400 | $0.0538 | $0.0208400 |
| 2023-11-04 | $0.0208400 | $0.0544 | $0.0544 | $0.0210500 |
| 2023-11-05 | $0.0544 | $0.0245300 | $0.0543 | $0.0245300 |
| 2023-11-06 | $0.0245300 | $0.0210300 | $0.0245400 | $0.0210300 |
| 2023-11-07 | $0.0210300 | $0.0248000 | $0.0248000 | $0.0212500 |
| 2023-11-08 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-11-09 | $0.0249500 | $0.0220200 | $0.0256900 | $0.0220200 |
| 2023-11-10 | $0.0220200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-11-11 | $0.0223900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-11-12 | $0.0222900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-11-13 | $0.0222500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2023-11-14 | $0.0218900 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-11-15 | $0.0213300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-11-16 | $0.0227300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-11-17 | $0.0217000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-11-18 | $0.0219800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-11-19 | $0.0219500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-11-20 | $0.0224300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-11-21 | $0.0224900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-11-22 | $0.0214600 | $0.0220800 | $0.0224500 | $0.0220800 |
| 2023-11-23 | $0.0220800 | $0.0208900 | $0.0220100 | $0.0208900 |
| 2023-11-24 | $0.0208900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-11-25 | $0.0211300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-11-26 | $0.0211700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-11-27 | $0.0209800 | $0.0204900 | $0.0208600 | $0.0204900 |
| 2023-11-28 | $0.0204900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2023-11-29 | $0.0208100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-11-30 | $0.0208200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0230600 | $0.0231300 | $0.0229300 |
| Pair | Exchange |
|---|---|
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
Description
Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Related Coins
