Voyager Token Rank 341

$0.055064

Voyager Token Rank 341

Website Reddit Twitter

222,295,208 VGX

24h Vol

40 BTC

1 H

-0.84 %

24 H

-1.88 %

7 d

17.35 %

Today Voyager Token price in US dollars is currently 0.0551 USD, and if converted to Bitcoin is 0.00000595 BTC. A total of 222,295,208 VGX are currently circulating in the Market. Voyager Token price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Voyager Token have been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Voyager Token

Symbol

VGX

Algorithm

ETH Token

BTC Price

0.00000595 BTC

BTC Market

1,323 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

222,295,208 VGX

-0.84 %

24h

-1.88 %

17.35 %

Twitter

Voyager Token

Facebook

Voyager Token

Share Voyager Token Price

Charts

Date	Open	Close	High	Low
2019-11-27	$0.0286800	$0.0296600	$0.0296600	$0.0296600
2019-11-30	$0.0300300	$0.0270800	$0.0319600	$0.0270800
2019-12-01	$0.0270800	$0.0282900	$0.0282900	$0.0269300
2019-12-02	$0.0196000	$0.0196000	$0.0196000	$0.0196000
2019-12-03	$0.0279200	$0.0276700	$0.0276700	$0.0276100
2019-12-04	$0.0276700	$0.0280400	$0.0292300	$0.0273000
2019-12-05	$0.0280400	$0.0251700	$0.0285400	$0.0251700
2019-12-06	$0.0251700	$0.0250900	$0.0253000	$0.0209900
2019-12-07	$0.0250900	$0.0277000	$0.0277000	$0.0248700
2019-12-08	$0.0277000	$0.0271600	$0.0283100	$0.0271600
2019-12-09	$0.0196000	$0.0196000	$0.0196000	$0.0196000
2019-12-10	$0.0265500	$0.0238900	$0.0262400	$0.0238900
2019-12-11	$0.0196000	$0.0196000	$0.0196000	$0.0196000
2019-12-12	$0.0235100	$0.0229600	$0.0239200	$0.0224800
2019-12-13	$0.0229600	$0.0226200	$0.0229500	$0.0224700
2019-12-14	$0.0226200	$0.0220400	$0.0223500	$0.0220400
2019-12-15	$0.0220400	$0.0223700	$0.0237400	$0.0037110
2019-12-16	$0.0223700	$0.0211200	$0.0218700	$0.0154700
2019-12-17	$0.0260000	$0.0240000	$0.0260000	$0.0240000
2019-12-18	$0.0186500	$0.0198700	$0.0211400	$0.0198700
2019-12-19	$0.0198700	$0.0218100	$0.0218100	$0.0191600
2019-12-20	$0.0218100	$0.0215400	$0.0218600	$0.0208600
2019-12-21	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-12-22	$0.0213600	$0.0195800	$0.0222000	$0.0195800
2019-12-23	$0.0195800	$0.0181900	$0.0189200	$0.0181900
2019-12-24	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-12-25	$0.0181800	$0.0203900	$0.0203900	$0.0177600
2019-12-26	$0.0203900	$0.0172900	$0.0204900	$0.0172600
2019-12-27	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-12-28	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-12-29	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2019-12-30	$0.0185000	$0.0184800	$0.0197100	$0.0180700
2019-12-31	$0.0184800	$0.0138300	$0.0181200	$0.0138300
2020-01-01	$0.0138300	$0.0172900	$0.0177700	$0.0140100
2020-01-02	$0.0172900	$0.0264200	$0.0267800	$0.0168400
2020-01-03	$0.0264200	$0.0274100	$0.0315500	$0.0269700
2020-01-04	$0.0274100	$0.0261500	$0.0274300	$0.0253500
2020-01-05	$0.0261500	$0.0266800	$0.0266800	$0.0227300
2020-01-06	$0.0266800	$0.0248500	$0.0294600	$0.0248500
2020-01-07	$0.0248500	$0.0269600	$0.0336500	$0.0246600
2020-01-08	$0.0269600	$0.0280500	$0.0280500	$0.0260200
2020-01-09	$0.0280500	$0.0242800	$0.0275000	$0.0219800
2020-01-10	$0.0242800	$0.0219900	$0.0276000	$0.0219900
2020-01-11	$0.0219900	$0.0291900	$0.0291900	$0.0216600
2020-01-12	$0.0291900	$0.0313300	$0.0327500	$0.0288400
2020-01-13	$0.0313300	$0.0289100	$0.0320500	$0.0289000
2020-01-14	$0.0289100	$0.0278600	$0.0333700	$0.0276300
2020-01-15	$0.0278600	$0.0290200	$0.0307000	$0.0271600
2020-01-16	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-01-17	$0.0286500	$0.0280900	$0.0296400	$0.0265300
2020-01-18	$0.0280900	$0.0285900	$0.0295800	$0.0285900
2020-01-19	$0.0285900	$0.0278600	$0.0278600	$0.0274300
2020-01-20	$0.0278600	$0.0272000	$0.0283500	$0.0272000
2020-01-21	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-01-22	$0.0276200	$0.0256000	$0.0273700	$0.0252400
2020-01-23	$0.0256000	$0.0265600	$0.0316000	$0.0248200
2020-01-24	$0.0265600	$0.0259800	$0.0270000	$0.0259800
2020-01-25	$0.0259800	$0.0256600	$0.0256600	$0.0256400
2020-01-26	$0.0256600	$0.0258600	$0.0268400	$0.0256600
2020-01-27	$0.0258600	$0.0252200	$0.0262600	$0.0252200
2020-01-28	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-01-29	$0.0261200	$0.0246800	$0.0335100	$0.0246800
2020-01-30	$0.0246800	$0.0262700	$0.0289100	$0.0262300
2020-01-31	$0.0262700	$0.0258700	$0.0258700	$0.0250900
2020-02-01	$0.0258700	$0.0254900	$0.0264300	$0.0254900
2020-02-02	$0.0254900	$0.0257700	$0.0261500	$0.0257700
2020-02-03	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-02-04	$0.0259600	$0.0256100	$0.0259900	$0.0249300
2020-02-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-02-06	$0.0274200	$0.0304400	$0.1273000	$0.0286300
2020-02-07	$0.0304400	$0.0324700	$0.1330000	$0.0299000
2020-02-08	$0.0324700	$0.1283000	$0.1315000	$0.0157400
2020-02-09	$0.1283000	$0.1266000	$0.1314000	$0.0352000
2020-02-10	$0.1266000	$0.0450700	$0.1236000	$0.0446200
2020-02-11	$0.0450700	$0.0344100	$0.0480400	$0.0316500
2020-02-12	$0.0331300	$0.0769	$0.0771	$0.0370700
2020-02-13	$0.0769	$0.0527	$0.0776	$0.0406300
2020-02-14	$0.0660	$0.0600	$0.1400000	$0.0600
2020-02-15	$0.0512	$0.0444700	$0.0475900	$0.0443900
2020-02-16	$0.0600	$0.0570	$0.0600	$0.0570
2020-02-17	$0.0513	$0.0476100	$0.0536	$0.0476100
2020-02-18	$0.0476100	$0.0479800	$0.0503	$0.0479800
2020-02-19	$0.0479800	$0.0477900	$0.0516	$0.0438800
2020-02-20	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-02-21	$0.0476000	$0.1328000	$0.1466000	$0.0437400
2020-02-22	$0.1327000	$0.0524	$0.1312000	$0.0519
2020-02-23	$0.0524	$0.0505	$0.0551	$0.0505
2020-02-24	$0.0505	$0.0462100	$0.0486800	$0.0462100
2020-02-25	$0.0462100	$0.1132000	$0.1224000	$0.0425300
2020-02-26	$0.1132000	$0.0415900	$0.1071000	$0.0410100
2020-02-27	$0.0415900	$0.0436000	$0.0436000	$0.0403500
2020-02-28	$0.0436000	$0.0502	$0.0516	$0.0436000
2020-02-29	$0.0502	$0.0527	$0.0527	$0.0456000
2020-03-01	$0.0527	$0.0550	$0.0550	$0.0528
2020-03-02	$0.0550	$0.0555	$0.0650	$0.0555
2020-03-03	$0.0366000	$0.0366000	$0.0366000	$0.0366000
2020-03-04	$0.0366000	$0.0366000	$0.0366000	$0.0366000
2020-03-05	$0.0366000	$0.0366000	$0.0366000	$0.0366000
2020-03-06	$0.0547	$0.0736	$0.0736	$0.0559
2020-03-07	$0.0736	$0.0537	$0.0868	$0.0321500
2020-03-08	$0.0537	$0.0401000	$0.0451300	$0.0401000
2020-03-09	$0.0401000	$0.0445200	$0.0459000	$0.0407800
2020-03-10	$0.0445200	$0.0508	$0.0508	$0.0439800
2020-03-11	$0.0508	$0.0482100	$0.0494200	$0.0444300
2020-03-12	$0.0482100	$0.0317900	$0.0317900	$0.0240700
2020-03-13	$0.0317900	$0.0409300	$0.0409300	$0.0296900
2020-03-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-18	$0.0351500	$0.0348100	$0.0358500	$0.0249100
2020-03-19	$0.0348100	$0.0242200	$0.0401200	$0.0242200
2020-03-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-24	$0.0242300	$0.0266000	$0.0270800	$0.0246400
2020-03-25	$0.0266000	$0.0255300	$0.0260700	$0.0255300
2020-03-26	$0.0255300	$0.0353500	$0.0353500	$0.0260300
2020-03-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-30	$0.0316900	$0.0123500	$0.0336600	$0.0119200
2020-03-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-01	$0.0124300	$0.0284600	$0.0286200	$0.0126900
2020-04-02	$0.0284600	$0.0290400	$0.0296300	$0.0290400
2020-04-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-06	$0.0293000	$0.0187400	$0.0352000	$0.0187100
2020-04-07	$0.0187400	$0.0283400	$0.0283400	$0.0179500
2020-04-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-09	$0.0298400	$0.0269500	$0.0292400	$0.0269500
2020-04-10	$0.0269500	$0.0277800	$0.0284500	$0.0250800
2020-04-11	$0.0277800	$0.0274300	$0.0278800	$0.0274300
2020-04-12	$0.0274300	$0.0261300	$0.0274500	$0.0225600
2020-04-13	$0.0261300	$0.0267200	$0.2437000	$0.0258100
2020-04-14	$0.0267200	$0.0260600	$0.1586000	$0.0257700
2020-04-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-18	$0.0280900	$0.0285800	$0.0308600	$0.0285800
2020-04-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-20	$0.0274500	$0.0255900	$0.0259700	$0.0255900
2020-04-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-24	$0.0278500	$0.0285500	$0.0285700	$0.0281500
2020-04-25	$0.0285500	$0.0375000	$0.0375000	$0.0295700
2020-04-26	$0.0375000	$0.0269400	$0.0381500	$0.0269400
2020-04-27	$0.0269400	$0.0268200	$0.0268200	$0.0268000
2020-04-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-01	$0.0281100	$0.0279400	$0.0288900	$0.0279400
2020-05-02	$0.0279400	$0.0354600	$0.0363000	$0.0247100
2020-05-03	$0.0354600	$0.0335300	$0.0348100	$0.0329600
2020-05-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-07	$0.0317800	$0.0298000	$0.0341500	$0.0273100
2020-05-08	$0.0298000	$0.0291100	$0.0296800	$0.0291100
2020-05-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-11	$0.0258500	$0.0288500	$0.0295900	$0.0255800
2020-05-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-05-13	$0.0294700	$0.0281400	$0.0310200	$0.0281400
2020-05-14	$0.0281400	$0.0287100	$0.0287100	$0.0286300
2020-05-15	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2020-05-16	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2020-05-17	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2020-05-18	$0.0292300	$0.0291600	$0.0303200	$0.0291600
2020-05-19	$0.0291600	$0.0295800	$0.0674	$0.0289500
2020-05-20	$0.0295800	$0.0294000	$0.0294000	$0.0267600
2020-05-21	$0.0294000	$0.0275600	$0.0282200	$0.0275600
2020-05-22	$0.0275600	$0.0296000	$0.0296600	$0.0285600
2020-05-23	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2020-05-24	$0.0295200	$0.0279700	$0.0285300	$0.0271300
2020-05-25	$0.0279700	$0.0374100	$0.0376200	$0.0285700
2020-05-26	$0.0374100	$0.0345600	$0.0368500	$0.0345600
2020-05-27	$0.0345600	$0.0361700	$0.0365200	$0.0358100
2020-05-28	$0.0361700	$0.0410000	$0.0430500	$0.0382400
2020-05-29	$0.0410000	$0.0401400	$0.0410500	$0.0401400
2020-05-30	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2020-05-31	$0.0443300	$0.0424300	$0.0439600	$0.0411100
2020-06-01	$0.0424300	$0.0470900	$0.0511	$0.0454500
2020-06-02	$0.0470900	$0.0398600	$0.0451100	$0.0398600
2020-06-03	$0.0398600	$0.0453700	$0.0453700	$0.0409900
2020-06-04	$0.0453700	$0.0442700	$0.0451400	$0.0442700
2020-06-05	$0.0442700	$0.0449700	$0.0449700	$0.0436700
2020-06-06	$0.0449700	$0.0454600	$0.0460000	$0.0449300
2020-06-07	$0.0454600	$0.0492200	$0.0522	$0.0456000
2020-06-08	$0.0492200	$0.0600	$0.0600	$0.0492400
2020-06-09	$0.0600	$0.0565	$0.0594	$0.0563
2020-06-10	$0.0565	$0.0546	$0.0574	$0.0526
2020-06-11	$0.0546	$0.0509	$0.0509	$0.0494000
2020-06-12	$0.0509	$0.0529	$0.0529	$0.0516
2020-06-13	$0.0529	$0.0628	$0.0641	$0.0531
2020-06-14	$0.0628	$0.0709	$0.0791	$0.0611
2020-06-15	$0.0709	$0.0596	$0.0707	$0.0527
2020-06-16	$0.0596	$0.0625	$0.0648	$0.0607
2020-06-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-18	$0.0620	$0.0509	$0.0614	$0.0509
2020-06-19	$0.0509	$0.0553	$0.0553	$0.0503
2020-06-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-22	$0.0551	$0.0596	$0.0615	$0.0588
2020-06-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-24	$0.0596	$0.0513	$0.0574	$0.0513
2020-06-25	$0.0513	$0.0501	$0.0508	$0.0501
2020-06-26	$0.0501	$0.0489900	$0.0494700	$0.0451600
2020-06-27	$0.0489900	$0.0501	$0.0504	$0.0430800
2020-06-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-01	$0.0512	$0.0462100	$0.0524	$0.0462100
2020-07-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-04	$0.0450300	$0.0461400	$0.0461400	$0.0458700
2020-07-05	$0.0461400	$0.0527	$0.0527	$0.0458800
2020-07-06	$0.0527	$0.0563	$0.0573	$0.0555
2020-07-07	$0.0563	$0.0563	$0.0564	$0.0558
2020-07-08	$0.0563	$0.0567	$0.0581	$0.0527
2020-07-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-14	$0.0550	$0.0556	$0.0556	$0.0552
2020-07-15	$0.0556	$0.0662	$0.0731	$0.0552
2020-07-16	$0.0662	$0.0575	$0.0664	$0.0575
2020-07-17	$0.0575	$0.0652	$0.0652	$0.0573
2020-07-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-07-20	$0.0600	$0.0800	$0.0800	$0.0600
2020-07-21	$0.0865	$0.0949	$0.0971	$0.0836
2020-07-22	$0.0949	$0.1054000	$0.1054000	$0.0981
2020-07-23	$0.1054000	$0.0944	$0.1100000	$0.0944
2020-07-24	$0.0944	$0.1303000	$0.1337000	$0.0957
2020-07-25	$0.1303000	$0.1411000	$0.1507000	$0.1286000
2020-07-26	$0.1411000	$0.1453000	$0.1535000	$0.1264000
2020-07-27	$0.1453000	$0.1746000	$0.1749000	$0.0703
2020-07-28	$0.1746000	$0.1867000	$0.2000000	$0.1710000
2020-07-29	$0.1867000	$0.1662000	$0.1889000	$0.1629000
2020-07-30	$0.1662000	$0.1652000	$0.1751000	$0.1472000
2020-07-31	$0.1652000	$0.1568000	$0.1719000	$0.1568000
2020-08-01	$0.1568000	$0.1482000	$0.1841000	$0.1482000
2020-08-02	$0.1482000	$0.1694000	$0.1694000	$0.1351000
2020-08-03	$0.1694000	$0.1566000	$0.1758000	$0.1012000
2020-08-04	$0.1566000	$0.1789000	$0.1794000	$0.1581000
2020-08-05	$0.1789000	$0.1778000	$0.1885000	$0.1670000
2020-08-06	$0.1778000	$0.1920000	$0.1987000	$0.1739000
2020-08-07	$0.1920000	$0.2001000	$0.2058000	$0.1844000
2020-08-08	$0.2001000	$0.2642000	$0.2642000	$0.1886000
2020-08-09	$0.2642000	$0.2245000	$0.2593000	$0.2245000
2020-08-10	$0.2245000	$0.1961000	$0.2277000	$0.1948000
2020-08-11	$0.1961000	$0.1898000	$0.1957000	$0.1877000
2020-08-12	$0.1898000	$0.2130000	$0.2371000	$0.1742000
2020-08-13	$0.2130000	$0.2067000	$0.2337000	$0.2067000
2020-08-14	$0.2067000	$0.1942000	$0.2133000	$0.1931000
2020-08-15	$0.1942000	$0.1777000	$0.1916000	$0.1731000
2020-08-16	$0.1777000	$0.1741000	$0.1782000	$0.1735000
2020-08-17	$0.1741000	$0.1707000	$0.1771000	$0.1256000
2020-08-18	$0.1707000	$0.1622000	$0.1680000	$0.1534000
2020-08-19	$0.1622000	$0.1572000	$0.1643000	$0.1566000
2020-08-20	$0.1572000	$0.1520000	$0.1603000	$0.1417000
2020-08-21	$0.1520000	$0.1481000	$0.1483000	$0.1418000
2020-08-22	$0.1481000	$0.1565000	$0.1640000	$0.1510000
2020-08-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-08-24	$0.1546000	$0.1412000	$0.1615000	$0.1412000
2020-08-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-08-26	$0.1326000	$0.1581000	$0.1589000	$0.1336000
2020-08-27	$0.1581000	$0.1681000	$0.1688000	$0.1570000
2020-08-28	$0.1681000	$0.1582000	$0.1736000	$0.1582000
2020-08-29	$0.1582000	$0.1529000	$0.1598000	$0.1493000
2020-08-30	$0.1529000	$0.1612000	$0.1720000	$0.1612000
2020-08-31	$0.1612000	$0.1629000	$0.1636000	$0.1613000
2020-09-01	$0.1629000	$0.1850000	$0.1850000	$0.1541000
2020-09-02	$0.1850000	$0.1482000	$0.1735000	$0.1444000
2020-09-03	$0.1482000	$0.1237000	$0.1289000	$0.1233000
2020-09-04	$0.1237000	$0.1213000	$0.1248000	$0.1213000
2020-09-05	$0.1213000	$0.1088000	$0.1179000	$0.1053000
2020-09-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-09-07	$0.1144000	$0.1320000	$0.1320000	$0.1147000
2020-09-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2020-09-09	$0.1259000	$0.1133000	$0.1310000	$0.1107000
2020-09-10	$0.1133000	$0.1453000	$0.1454000	$0.1105000
2020-09-11	$0.1453000	$0.1329000	$0.1529000	$0.1329000
2020-09-12	$0.1329000	$0.1381000	$0.1405000	$0.1378000
2020-09-13	$0.1381000	$0.1260000	$0.1305000	$0.1212000
2020-09-14	$0.1260000	$0.1286000	$0.1297000	$0.1286000
2020-09-15	$0.1286000	$0.1321000	$0.1447000	$0.1205000
2020-09-16	$0.1321000	$0.1270000	$0.1422000	$0.1202000
2020-09-17	$0.1270000	$0.1413000	$0.1413000	$0.1285000
2020-09-18	$0.1413000	$0.1192000	$0.1473000	$0.1192000
2020-09-19	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-09-20	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-09-21	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-09-22	$0.1054000	$0.1070000	$0.1070000	$0.1067000
2020-09-23	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-09-24	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-09-25	$0.1086000	$0.1059000	$0.1354000	$0.1059000
2020-09-26	$0.1115000	$0.2050000	$0.2302000	$0.1115000
2020-09-27	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-28	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-29	$0.1166000	$0.1469000	$0.1469000	$0.1186000
2020-09-30	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-01	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-02	$0.1441000	$0.1038000	$0.1412000	$0.1038000
2020-10-03	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-04	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-05	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-06	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-07	$0.1023000	$0.1219000	$0.1219000	$0.0982
2020-10-08	$0.1219000	$0.1009000	$0.1543000	$0.1009000
2020-10-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-11	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-12	$0.1075000	$0.1111000	$0.1112000	$0.1111000
2020-10-13	$0.1111000	$0.1305000	$0.1306000	$0.1095000
2020-10-14	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-15	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-16	$0.1293000	$0.1133000	$0.1251000	$0.1133000
2020-10-17	$0.1133000	$0.1167000	$0.1167000	$0.1142000
2020-10-18	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-10-19	$0.1199000	$0.1153000	$0.1202000	$0.1153000
2020-10-20	$0.2050000	$0.1115000	$0.2050000	$0.1115000
2020-10-21	$0.1247000	$0.1390000	$0.1390000	$0.1324000
2020-10-22	$0.1390000	$0.1556000	$0.1556000	$0.1471000
2020-10-23	$0.1556000	$0.1619000	$0.1626000	$0.1537000
2020-10-24	$0.1619000	$0.1368000	$0.1630000	$0.1368000
2020-10-25	$0.1368000	$0.1606000	$0.1606000	$0.1348000
2020-10-26	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-10-27	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-10-28	$0.1596000	$0.1448000	$0.1536000	$0.1448000
2020-10-29	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-10-30	$0.1444000	$0.1513000	$0.1513000	$0.1426000
2020-10-31	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-01	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-02	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-03	$0.1516000	$0.1484000	$0.1534000	$0.1484000
2020-11-04	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-05	$0.1540000	$0.1405000	$0.1759000	$0.1405000
2020-11-06	$0.1405000	$0.1530000	$0.1538000	$0.1530000
2020-11-07	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-08	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-09	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-10	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-11	$0.1512000	$0.1454000	$0.1556000	$0.1454000
2020-11-12	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-13	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-14	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-15	$0.1445000	$0.1167000	$0.1406000	$0.1167000
2020-11-16	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-17	$0.1198000	$0.1255000	$0.1256000	$0.1255000
2020-11-18	$0.1115000	$0.1115000	$0.1115000	$0.1115000
2020-11-19	$0.1245000	$0.1211000	$0.1227000	$0.1182000
2020-11-20	$0.1211000	$0.1302000	$0.1310000	$0.1302000
2020-11-21	$0.1302000	$0.1224000	$0.1408000	$0.0469800
2020-11-22	$0.1224000	$0.1462000	$0.1462000	$0.1242000
2020-11-23	$0.1462000	$0.1531000	$0.1590000	$0.1516000
2020-11-24	$0.1531000	$0.1377000	$0.1520000	$0.1377000
2020-11-25	$0.1377000	$0.1273000	$0.1484000	$0.1273000
2020-11-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-11-27	$0.1163000	$0.1499000	$0.1499000	$0.1160000
2020-11-28	$0.1499000	$0.1299000	$0.1554000	$0.1299000
2020-11-29	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-11-30	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-02	$0.1415000	$0.1427000	$0.1444000	$0.1427000
2020-12-03	$0.1427000	$0.1540000	$0.1540000	$0.1471000
2020-12-04	$0.1540000	$0.1274000	$0.1418000	$0.1274000
2020-12-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-09	$0.1246000	$0.1617000	$0.1617000	$0.1287000
2020-12-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-11	$0.1575000	$0.1497000	$0.1534000	$0.1497000
2020-12-12	$0.1497000	$0.1552000	$0.1563000	$0.1212000
2020-12-13	$0.1552000	$0.1585000	$0.1614000	$0.1487000
2020-12-14	$0.1585000	$0.1610000	$0.1610000	$0.1477000
2020-12-15	$0.1610000	$0.1545000	$0.1617000	$0.1532000
2020-12-16	$0.1545000	$0.1896000	$0.1913000	$0.1673000
2020-12-17	$0.1896000	$0.1848000	$0.1953000	$0.1848000
2020-12-18	$0.1848000	$0.1724000	$0.1881000	$0.1689000
2020-12-19	$0.1724000	$0.1494000	$0.1735000	$0.1494000
2020-12-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-12-22	$0.1379000	$0.1422000	$0.1465000	$0.1422000
2020-12-23	$0.1100000	$0.1700000	$0.2500000	$0.1100000
2020-12-24	$0.1007000	$0.1610000	$0.1610000	$0.1053000
2020-12-25	$0.1610000	$0.3949000	$0.3949000	$0.1323000
2020-12-26	$0.3949000	$0.1432000	$0.4007000	$0.1432000
2020-12-27	$0.1432000	$0.1994000	$0.2020000	$0.1540000
2020-12-28	$0.1994000	$0.1533000	$0.2127000	$0.1533000
2020-12-29	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2020-12-30	$0.1537000	$0.5794000	$0.5794000	$0.0551
2020-12-31	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-01	$0.5676000	$0.1632000	$0.5626000	$0.1382000
2021-01-02	$0.1632000	$0.1472000	$0.1731000	$0.1472000
2021-01-03	$0.1472000	$0.1860000	$0.1860000	$0.1561000
2021-01-04	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-05	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-06	$0.2096000	$0.2024000	$0.2300000	$0.2024000
2021-01-07	$0.2024000	$0.2859000	$0.2859000	$0.2049000
2021-01-08	$0.2859000	$0.5425000	$0.5425000	$0.0994500
2021-01-09	$0.5425000	$0.7397000	$0.8359000	$0.5302000
2021-01-10	$0.7397000	$0.9638000	$0.9957000	$0.4040000
2021-01-11	$0.9638000	$0.8642000	$0.8642000	$0.5591000
2021-01-12	$0.8642000	$0.8061000	$0.8337000	$0.5355000
2021-01-13	$0.8061000	$0.6291000	$0.8948000	$0.5999000
2021-01-14	$0.6291000	$1.86	$1.91	$0.3218000
2021-01-15	$1.86	$1.80	$1.81	$1.16
2021-01-16	$1.80	$1.87	$1.90	$1.16
2021-01-17	$1.87	$1.18	$1.88	$1.18
2021-01-18	$1.18	$0.4352000	$1.20	$0.4118000
2021-01-19	$0.4352000	$1.25	$1.25	$0.4434000
2021-01-20	$1.25	$0.8924000	$1.26	$0.8924000
2021-01-21	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-22	$0.7199000	$1.75	$1.85	$0.7996000
2021-01-23	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-24	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-01-25	$1.97	$0.8276000	$1.87	$0.7378000
2021-01-26	$0.8276000	$0.8631000	$0.9315000	$0.8588000
2021-01-27	$0.8631000	$0.9075000	$0.9075000	$0.6332000
2021-01-28	$0.9075000	$0.9033000	$0.9846000	$0.9033000
2021-01-29	$0.9033000	$2.03	$2.26	$0.9362000
2021-01-30	$2.03	$3.17	$80.89	$1.34
2021-01-31	$3.17	$2.24	$32.84	$1.70
2021-02-01	$2.24	$1.89	$53.25	$1.89
2021-02-02	$1.89	$2.09	$8.62	$2.08
2021-02-03	$2.09	$4.79	$5.00	$2.30
2021-02-04	$4.79	$2.40	$4.62	$2.40
2021-02-05	$2.40	$2.30	$3.78	$2.29
2021-02-06	$2.30	$3.67	$3.69	$2.23
2021-02-07	$3.67	$2.38	$3.55	$2.38
2021-02-08	$2.38	$2.41	$3.33	$2.41
2021-02-09	$2.41	$3.13	$3.14	$1.03
2021-02-10	$3.13	$3.01	$3.09	$2.22
2021-02-11	$3.01	$3.53	$3.56	$2.42
2021-02-12	$3.53	$3.20	$3.66	$3.20
2021-02-13	$3.20	$2.24	$5.25	$2.03
2021-02-14	$2.24	$2.27	$5.04	$2.19
2021-02-15	$2.27	$3.61	$3.61	$2.17
2021-02-16	$3.61	$3.31	$3.61	$3.31
2021-02-17	$3.31	$3.84	$3.85	$2.45
2021-02-18	$3.84	$4.65	$4.95	$3.46
2021-02-19	$4.65	$6.01	$6.01	$2.75
2021-02-20	$6.01	$6.86	$6.86	$5.20
2021-02-21	$6.86	$10.19	$17.11	$4.95
2021-02-22	$10.19	$9.49	$9.75	$5.07
2021-02-23	$9.49	$6.48	$8.42	$3.07
2021-02-24	$6.48	$6.56	$6.97	$6.33
2021-02-25	$6.56	$6.67	$7.39	$4.53
2021-02-26	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-02-27	$6.51	$5.95	$6.57	$5.72
2021-02-28	$5.95	$5.99	$6.28	$5.65
2021-03-01	$5.99	$6.61	$7.09	$5.18
2021-03-02	$6.61	$6.62	$6.62	$6.26
2021-03-03	$6.62	$6.42	$6.98	$6.42
2021-03-04	$6.42	$4.62	$36.92	$4.62
2021-03-05	$4.62	$5.78	$5.87	$4.60
2021-03-06	$5.78	$5.76	$6.24	$5.76
2021-03-07	$5.76	$6.27	$6.27	$6.02
2021-03-08	$6.27	$5.69	$6.66	$4.76
2021-03-09	$5.69	$6.18	$6.18	$4.68
2021-03-10	$6.18	$5.76	$5.93	$5.76
2021-03-11	$5.76	$12.44	$12.48	$5.86
2021-03-12	$12.44	$5.53	$12.03	$5.48
2021-03-13	$5.53	$5.78	$6.52	$5.37
2021-03-14	$5.78	$4.88	$5.56	$4.88
2021-03-15	$4.88	$5.92	$5.92	$4.49
2021-03-16	$5.92	$5.46	$5.96	$5.27
2021-03-17	$5.46	$4.71	$5.51	$4.70
2021-03-18	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-03-19	$4.59	$4.77	$4.95	$4.67
2021-03-20	$4.77	$4.59	$4.76	$4.11
2021-03-21	$4.59	$4.66	$5.77	$4.49
2021-03-22	$4.66	$4.53	$4.53	$4.37
2021-03-23	$4.53	$4.08	$4.49	$3.69
2021-03-24	$4.08	$3.52	$4.57	$3.28
2021-03-25	$3.52	$15.11	$15.24	$3.52
2021-03-26	$15.11	$3.69	$16.22	$3.48
2021-03-27	$3.69	$8.36	$10.20	$3.72
2021-03-28	$8.36	$4.76	$8.22	$4.76
2021-03-29	$4.76	$4.83	$5.13	$4.78
2021-03-30	$4.83	$4.63	$4.92	$4.63
2021-03-31	$4.63	$4.62	$9.15	$4.40
2021-04-01	$4.62	$4.41	$4.87	$4.39
2021-04-02	$4.41	$4.22	$4.90	$4.16
2021-04-03	$4.22	$4.53	$4.58	$3.83
2021-04-04	$4.53	$4.39	$4.73	$4.19
2021-04-05	$4.39	$3.79	$9.37	$3.79
2021-04-06	$3.79	$3.70	$3.80	$3.70
2021-04-07	$3.70	$2.19	$3.44	$2.19
2021-04-08	$2.19	$4.33	$4.33	$2.33
2021-04-09	$4.33	$4.44	$4.45	$4.11
2021-04-10	$4.44	$4.17	$4.59	$4.06
2021-04-11	$4.17	$4.93	$4.93	$2.64
2021-04-12	$4.93	$2.64	$6.76	$2.59
2021-04-13	$2.64	$2.91	$5.00	$2.76
2021-04-14	$2.91	$4.94	$5.17	$3.03
2021-04-15	$4.94	$4.74	$5.11	$4.73
2021-04-16	$4.74	$3.61	$4.85	$2.79
2021-04-17	$3.61	$4.37	$4.39	$2.69
2021-04-18	$4.37	$1.06	$4.41	$1.05
2021-04-19	$1.06	$3.82	$3.82	$1.02
2021-04-20	$3.82	$3.70	$4.18	$3.70
2021-04-21	$3.70	$3.99	$4.71	$1.65
2021-04-22	$3.99	$3.22	$4.54	$3.06
2021-04-23	$3.22	$3.54	$3.54	$2.60
2021-04-24	$3.54	$3.11	$3.43	$3.07
2021-04-25	$3.11	$1.97	$3.31	$1.97
2021-04-26	$1.97	$3.94	$3.94	$2.11
2021-04-27	$3.94	$4.28	$4.61	$4.02
2021-04-28	$4.28	$9.89	$9.90	$4.41
2021-04-29	$9.89	$3.85	$9.92	$2.46
2021-04-30	$3.85	$8.00	$8.02	$2.45
2021-05-01	$8.00	$5.89	$8.49	$2.95
2021-05-02	$5.89	$4.43	$5.90	$4.43
2021-05-03	$4.43	$3.46	$5.15	$3.46
2021-05-04	$3.46	$2.93	$6.46	$2.92
2021-05-05	$2.93	$6.86	$7.03	$3.18
2021-05-06	$6.86	$4.19	$6.95	$4.19
2021-05-07	$4.19	$4.04	$4.41	$3.97
2021-05-08	$4.04	$7.02	$7.36	$4.44
2021-05-09	$7.02	$3.57	$7.04	$3.57
2021-05-10	$3.57	$3.68	$7.11	$3.51
2021-05-11	$3.68	$4.30	$4.30	$3.89
2021-05-12	$4.30	$6.46	$6.47	$3.50
2021-05-13	$6.46	$0.0148800	$6.31	$0.0148800
2021-05-14	$0.0148800	$4.85	$4.93	$0.0163200
2021-05-15	$4.85	$3.39	$4.34	$3.39
2021-05-16	$3.39	$3.42	$3.43	$3.29
2021-05-17	$3.42	$3.82	$3.88	$3.09
2021-05-18	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-05-19	$3.93	$1.47	$2.84	$1.47
2021-05-20	$1.47	$2.77	$2.77	$1.67
2021-05-21	$2.77	$1.54	$2.74	$1.53
2021-05-22	$1.54	$2.26	$2.26	$1.45
2021-05-23	$2.26	$0.2497000	$2.29	$0.2497000
2021-05-24	$0.2497000	$2.39	$2.64	$0.3152000
2021-05-25	$2.39	$2.72	$2.72	$2.42
2021-05-26	$2.72	$2.59	$2.91	$2.59
2021-05-27	$2.59	$3.15	$3.15	$2.46
2021-05-28	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-05-29	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-05-30	$2.62	$2.36	$2.74	$2.31
2021-05-31	$2.36	$2.59	$2.71	$2.59
2021-06-01	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-02	$2.52	$2.76	$2.76	$2.34
2021-06-03	$2.76	$3.32	$3.45	$2.28
2021-06-04	$3.32	$2.77	$3.21	$2.77
2021-06-05	$2.77	$2.37	$2.70	$2.37
2021-06-06	$2.37	$2.53	$2.79	$2.45
2021-06-07	$2.53	$2.42	$2.63	$2.42
2021-06-08	$2.42	$2.94	$3.03	$1.47
2021-06-09	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-10	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-11	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-12	$2.76	$2.23	$2.78	$2.23
2021-06-13	$2.23	$2.53	$2.60	$2.31
2021-06-14	$2.53	$2.95	$2.95	$2.49
2021-06-15	$2.95	$2.50	$2.91	$2.43
2021-06-16	$2.50	$2.41	$2.41	$2.33
2021-06-17	$2.41	$2.36	$2.47	$2.36
2021-06-18	$2.36	$2.22	$2.23	$2.22
2021-06-19	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-20	$2.15	$2.25	$2.25	$2.23
2021-06-21	$2.25	$1.91	$1.91	$1.83
2021-06-22	$1.91	$1.88	$2.27	$1.85
2021-06-23	$1.88	$2.03	$2.38	$1.97
2021-06-24	$2.03	$2.33	$2.33	$2.05
2021-06-25	$2.33	$2.13	$2.22	$2.09
2021-06-26	$2.13	$2.10	$2.15	$2.10
2021-06-27	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-06-28	$2.27	$2.48	$2.49	$2.39
2021-06-29	$2.48	$2.58	$2.58	$2.51
2021-06-30	$2.58	$2.57	$2.71	$2.41
2021-07-01	$2.57	$2.51	$2.51	$1.16
2021-07-02	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-03	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-04	$2.65	$2.77	$3.92	$2.77
2021-07-05	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-06	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-07	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-08	$2.76	$2.08	$2.52	$2.05
2021-07-09	$2.08	$2.09	$2.11	$2.09
2021-07-10	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-11	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-12	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-13	$1.98	$3.09	$3.24	$1.89
2021-07-14	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-15	$3.18	$1.34	$3.06	$1.34
2021-07-16	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-17	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-18	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-19	$1.32	$1.19	$1.27	$1.18
2021-07-20	$1.19	$1.63	$1.63	$1.16
2021-07-21	$1.63	$1.83	$1.92	$1.82
2021-07-22	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-23	$1.85	$1.89	$1.95	$1.86
2021-07-24	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-07-25	$1.95	$1.94	$1.95	$1.94
2021-07-26	$1.94	$1.95	$1.97	$1.94
2021-07-27	$1.95	$2.02	$2.03	$2.02
2021-07-28	$2.02	$1.40	$2.02	$1.40
2021-07-29	$1.40	$3.53	$3.53	$1.45
2021-07-30	$3.53	$2.24	$3.65	$2.10
2021-07-31	$2.24	$3.53	$3.54	$2.30
2021-08-01	$3.53	$2.32	$3.57	$2.30
2021-08-02	$2.32	$2.78	$2.78	$2.37
2021-08-03	$2.78	$3.18	$3.50	$2.68
2021-08-04	$3.18	$3.23	$3.81	$3.12
2021-08-05	$3.23	$1.91	$3.46	$1.91
2021-08-06	$1.91	$3.95	$3.95	$1.95
2021-08-07	$3.95	$4.11	$5.06	$4.11
2021-08-08	$4.11	$4.80	$4.81	$3.92
2021-08-09	$4.80	$5.03	$5.05	$5.02
2021-08-10	$5.03	$3.90	$5.00	$3.90
2021-08-11	$4.00	$4.03	$4.03	$4.03
2021-08-12	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-13	$3.88	$4.97	$4.97	$4.23
2021-08-14	$4.97	$4.17	$4.88	$4.17
2021-08-15	$4.17	$4.63	$4.95	$3.05
2021-08-16	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-17	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-18	$4.21	$3.91	$4.22	$3.91
2021-08-19	$3.91	$3.25	$7.63	$3.25
2021-08-20	$3.25	$3.32	$3.43	$3.32
2021-08-21	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-22	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-23	$3.28	$6.10	$6.47	$3.36
2021-08-24	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-25	$5.83	$3.47	$5.93	$3.47
2021-08-26	$3.47	$3.67	$3.67	$3.32
2021-08-27	$3.67	$3.52	$3.89	$3.52
2021-08-28	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-08-29	$3.49	$3.56	$3.60	$3.46
2021-08-30	$3.56	$3.47	$3.87	$3.47
2021-08-31	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-01	$3.69	$8.69	$8.69	$3.71
2021-09-02	$8.69	$4.74	$8.59	$3.71
2021-09-03	$4.74	$7.77	$7.84	$3.55
2021-09-04	$7.77	$1.60	$7.67	$1.60
2021-09-05	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-06	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-07	$1.61	$4.26	$6.97	$1.41
2021-09-08	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-09	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-10	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-11	$3.99	$1.91	$4.06	$1.91
2021-09-12	$1.91	$3.10	$3.23	$1.99
2021-09-13	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-14	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-15	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-16	$3.29	$2.08	$3.25	$2.08
2021-09-17	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-18	$1.98	$6.77	$6.77	$2.01
2021-09-19	$6.77	$3.34	$6.56	$3.34
2021-09-20	$3.34	$1.75	$2.98	$1.75
2021-09-21	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-22	$1.62	$5.85	$5.85	$1.81
2021-09-23	$5.85	$3.16	$5.99	$3.16
2021-09-24	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-09-25	$2.94	$1.62	$2.93	$1.61
2021-09-26	$1.62	$1.70	$1.75	$1.70
2021-09-27	$1.70	$1.34	$1.63	$1.33
2021-09-28	$1.34	$1.95	$1.95	$0.8843000
2021-09-29	$1.95	$0.8980000	$1.98	$0.8980000
2021-09-30	$0.8980000	$1.80	$1.80	$0.9453000
2021-10-01	$1.80	$1.51	$1.98	$0.5131000
2021-10-02	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-03	$1.55	$1.51	$1.56	$1.35
2021-10-04	$1.51	$0.6803000	$1.50	$0.6701000
2021-10-05	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-06	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-07	$0.7188000	$0.8073000	$1.54	$0.7212000
2021-10-08	$0.8073000	$0.5024000	$1.27	$0.5024000
2021-10-09	$0.5024000	$0.5078000	$0.5078000	$0.5043000
2021-10-10	$0.5078000	$0.6799000	$0.6799000	$0.4851000
2021-10-11	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-12	$0.7053000	$7.34	$7.34	$0.1762000
2021-10-13	$7.34	$0.3247000	$7.59	$0.2778000
2021-10-14	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-15	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-16	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-17	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-10-18	$0.3462000	$0.2885000	$0.3372000	$0.0937
2021-10-19	$0.2885000	$0.0814	$0.2986000	$0.0814
2021-10-20	$0.0814	$1.18	$2.88	$0.0874
2021-10-21	$1.18	$0.3372000	$1.15	$0.3210000
2021-10-22	$0.3372000	$0.2185000	$1.13	$0.2185000
2021-10-23	$0.2185000	$0.2418000	$0.3377000	$0.2293000
2021-10-24	$0.2418000	$0.2653000	$0.2735000	$0.2368000
2021-10-25	$0.2653000	$0.3039000	$0.3123000	$0.2743000
2021-10-26	$0.3039000	$0.3056000	$0.3056000	$0.2974000
2021-10-27	$0.3056000	$0.2982000	$0.3139000	$0.1452000
2021-10-28	$0.2982000	$0.1758000	$0.3259000	$0.1587000
2021-10-29	$0.1758000	$0.4241000	$0.4241000	$0.1811000
2021-10-30	$0.4241000	$0.4151000	$0.4194000	$0.4151000
2021-10-31	$0.4151000	$0.5320000	$0.5534000	$0.4118000
2021-11-01	$0.5320000	$0.5360000	$0.6484000	$0.5360000
2021-11-02	$0.5360000	$0.7349000	$0.8360000	$0.5696000
2021-11-03	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-04	$0.7367000	$3.18	$3.18	$0.7259000
2021-11-05	$3.18	$0.8154000	$3.14	$0.8154000
2021-11-06	$0.8154000	$0.3346000	$0.8229000	$0.3346000
2021-11-07	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-08	$0.3417000	$0.8131000	$0.8131000	$0.3560000
2021-11-09	$0.8131000	$0.3928000	$0.7997000	$0.3928000
2021-11-10	$0.3928000	$0.6208000	$0.6625000	$0.2409000
2021-11-11	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-12	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-13	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-14	$0.6225000	$0.8755000	$0.8755000	$0.6201000
2021-11-15	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-16	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-17	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-18	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-19	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-20	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-21	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-22	$0.5037000	$0.5037000	$0.5037000	$0.5037000
2021-11-23	$0.7739000	$4.90	$5.43	$0.8213000
2021-11-24	$4.90	$4.35	$4.84	$4.21
2021-11-25	$4.35	$4.27	$5.25	$4.27
2021-11-26	$4.27	$3.84	$4.16	$3.80
2021-11-27	$3.84	$3.79	$4.03	$3.73
2021-11-28	$3.79	$3.92	$4.49	$3.77
2021-11-29	$3.92	$4.23	$4.45	$3.99
2021-11-30	$4.23	$4.61	$4.78	$3.96
2021-12-01	$4.61	$4.76	$5.35	$4.47
2021-12-02	$4.76	$4.57	$5.08	$4.52
2021-12-03	$4.57	$4.42	$4.44	$4.09
2021-12-04	$4.42	$4.15	$4.63	$3.93
2021-12-05	$4.15	$3.98	$4.26	$3.93
2021-12-06	$3.98	$3.92	$4.16	$3.83
2021-12-07	$3.92	$3.85	$3.97	$3.74
2021-12-08	$3.85	$4.01	$4.49	$3.85
2021-12-09	$4.01	$3.61	$3.83	$3.57
2021-12-10	$3.61	$3.35	$3.48	$3.21
2021-12-11	$3.35	$3.63	$3.68	$3.45
2021-12-12	$3.63	$3.66	$3.70	$3.59
2021-12-13	$3.66	$3.31	$3.49	$3.25
2021-12-14	$3.31	$3.21	$3.46	$3.11
2021-12-15	$3.21	$3.38	$3.48	$3.28
2021-12-16	$3.38	$3.14	$3.42	$3.14
2021-12-17	$3.14	$3.10	$3.23	$3.05
2021-12-18	$3.10	$3.13	$3.19	$3.08
2021-12-19	$3.13	$3.07	$3.26	$3.05
2021-12-20	$3.07	$2.89	$3.18	$2.89
2021-12-21	$2.89	$2.97	$3.17	$2.90
2021-12-22	$2.97	$2.99	$3.07	$2.85
2021-12-23	$2.99	$3.15	$3.18	$3.04
2021-12-24	$3.15	$3.07	$3.20	$3.02
2021-12-25	$3.07	$3.05	$3.23	$3.02
2021-12-26	$3.05	$3.19	$3.41	$3.03
2021-12-27	$3.19	$3.42	$3.80	$3.15
2021-12-28	$3.42	$3.09	$3.26	$3.04
2021-12-29	$3.09	$2.91	$3.02	$2.90
2021-12-30	$2.91	$3.08	$3.12	$2.89
2021-12-31	$3.08	$2.96	$3.06	$2.90
2022-01-01	$2.96	$3.04	$3.11	$2.96
2022-01-02	$3.04	$3.05	$3.13	$3.03
2022-01-03	$3.05	$2.97	$3.05	$2.96
2022-01-04	$2.97	$2.97	$3.16	$2.95
2022-01-05	$2.97	$2.73	$2.86	$2.69
2022-01-06	$2.73	$2.72	$2.76	$2.62
2022-01-07	$2.72	$2.62	$2.77	$2.55
2022-01-08	$2.62	$2.59	$2.64	$2.47
2022-01-09	$2.59	$2.63	$2.66	$2.56
2022-01-10	$2.63	$2.53	$2.58	$2.48
2022-01-11	$2.53	$2.59	$2.71	$2.58
2022-01-12	$2.59	$2.66	$2.74	$2.62
2022-01-13	$2.66	$2.47	$2.57	$2.43
2022-01-14	$2.47	$2.47	$2.57	$2.45
2022-01-15	$2.47	$2.55	$2.59	$2.46
2022-01-16	$2.55	$2.49	$2.57	$2.47
2022-01-17	$2.49	$2.41	$2.50	$2.36
2022-01-18	$2.41	$2.31	$2.41	$2.23
2022-01-19	$2.31	$2.25	$2.34	$2.22
2022-01-20	$2.25	$2.08	$2.25	$2.05
2022-01-21	$2.08	$1.95	$1.95	$1.77
2022-01-22	$1.95	$1.85	$1.99	$1.69
2022-01-23	$1.85	$1.94	$2.06	$1.89
2022-01-24	$1.94	$1.81	$1.87	$1.75
2022-01-25	$1.81	$1.84	$1.89	$1.76
2022-01-26	$1.84	$1.82	$1.99	$1.77
2022-01-27	$1.82	$1.73	$1.85	$1.73
2022-01-28	$1.73	$1.73	$1.87	$1.71
2022-01-29	$1.73	$1.76	$1.90	$1.74
2022-01-30	$1.76	$1.76	$1.89	$1.73
2022-01-31	$1.76	$1.79	$1.88	$1.77
2022-02-01	$1.79	$1.90	$2.17	$1.84
2022-02-02	$1.90	$1.77	$1.93	$1.76
2022-02-03	$1.77	$1.81	$1.87	$1.76
2022-02-04	$1.81	$1.98	$2.10	$1.96
2022-02-05	$1.98	$2.00	$2.06	$1.98
2022-02-06	$2.00	$2.03	$2.07	$1.99
2022-02-07	$2.03	$2.16	$2.27	$2.05
2022-02-08	$2.16	$2.04	$2.19	$2.03
2022-02-09	$2.04	$2.16	$2.23	$2.11
2022-02-10	$2.16	$1.97	$2.08	$1.95
2022-02-11	$1.97	$1.86	$1.92	$1.81
2022-02-12	$1.86	$1.92	$1.94	$1.83
2022-02-13	$1.92	$1.93	$1.93	$1.86
2022-02-14	$1.93	$1.88	$1.98	$1.86
2022-02-15	$1.88	$1.98	$2.10	$1.96
2022-02-16	$1.98	$1.91	$1.98	$1.88
2022-02-17	$1.91	$1.73	$1.78	$1.70
2022-02-18	$1.73	$1.70	$1.73	$1.65
2022-02-19	$1.70	$1.68	$1.70	$1.64
2022-02-20	$1.68	$1.58	$1.61	$1.54
2022-02-21	$1.58	$1.48	$1.60	$1.48
2022-02-22	$1.53	$1.57	$1.58	$1.50
2022-02-23	$1.57	$1.56	$1.72	$1.54
2022-02-24	$1.56	$1.60	$1.69	$1.30
2022-02-25	$1.60	$1.71	$1.75	$1.56
2022-02-26	$1.71	$1.67	$1.80	$1.65
2022-02-27	$1.67	$1.63	$1.80	$1.61
2022-02-28	$1.63	$1.79	$1.85	$1.58
2022-03-01	$1.79	$1.85	$1.91	$1.76
2022-03-02	$1.85	$1.79	$1.95	$1.77
2022-03-03	$1.79	$1.71	$1.81	$1.67
2022-03-04	$1.71	$1.64	$1.73	$1.58
2022-03-05	$1.64	$1.68	$1.73	$1.59
2022-03-06	$1.68	$1.58	$1.72	$1.58
2022-03-07	$1.58	$1.49	$1.59	$1.47
2022-03-08	$1.49	$1.51	$1.54	$1.47
2022-03-09	$1.51	$1.60	$1.65	$1.49
2022-03-10	$1.60	$1.57	$1.61	$1.52
2022-03-11	$1.57	$1.54	$1.59	$1.52
2022-03-12	$1.54	$1.59	$1.63	$1.53
2022-03-13	$1.59	$1.57	$1.70	$1.56
2022-03-14	$1.57	$1.57	$1.64	$1.55
2022-03-15	$1.57	$1.66	$1.72	$1.56
2022-03-16	$1.66	$1.69	$1.72	$1.63
2022-03-17	$1.69	$1.68	$1.72	$1.67
2022-03-18	$1.68	$1.81	$1.82	$1.65
2022-03-19	$1.81	$1.80	$1.83	$1.76
2022-03-20	$1.80	$1.76	$1.83	$1.72
2022-03-21	$1.76	$1.82	$1.83	$1.72
2022-03-22	$1.82	$1.86	$2.00	$1.82
2022-03-23	$1.86	$1.92	$1.92	$1.83
2022-03-24	$1.92	$1.89	$1.95	$1.88
2022-03-25	$1.89	$1.92	$1.99	$1.88
2022-03-26	$1.92	$1.98	$1.99	$1.89
2022-03-27	$1.98	$2.14	$2.33	$1.97
2022-03-28	$2.14	$2.10	$2.18	$2.08
2022-03-29	$2.10	$2.13	$2.21	$2.07
2022-03-30	$2.13	$1.95	$2.15	$1.81
2022-03-31	$1.95	$1.84	$1.97	$1.83
2022-04-01	$1.84	$1.80	$1.91	$1.78
2022-04-02	$1.80	$1.79	$1.88	$1.77
2022-04-03	$1.79	$1.78	$1.84	$1.75
2022-04-04	$1.78	$1.75	$1.80	$1.71
2022-04-05	$1.75	$1.69	$1.81	$1.68
2022-04-06	$1.69	$1.60	$1.70	$1.58
2022-04-07	$1.60	$1.63	$1.74	$1.58
2022-04-08	$1.63	$1.56	$1.70	$1.55
2022-04-09	$1.56	$1.61	$1.63	$1.54
2022-04-10	$1.61	$1.57	$1.64	$1.57
2022-04-11	$1.57	$1.48	$1.58	$1.44
2022-04-12	$1.48	$1.48	$1.54	$1.44
2022-04-13	$1.48	$1.51	$1.64	$1.47
2022-04-14	$1.51	$1.45	$1.54	$1.43
2022-04-15	$1.45	$1.50	$1.52	$1.45
2022-04-16	$1.50	$1.46	$1.50	$1.44
2022-04-17	$1.46	$1.43	$1.48	$1.41
2022-04-18	$1.43	$1.50	$1.52	$1.39
2022-04-19	$1.50	$1.47	$1.52	$1.45
2022-04-20	$1.47	$1.44	$1.49	$1.41
2022-04-21	$1.44	$1.40	$1.47	$1.38
2022-04-22	$1.40	$1.43	$1.43	$1.38
2022-04-23	$1.43	$1.37	$1.44	$1.37
2022-04-24	$1.37	$1.38	$1.41	$1.37
2022-04-25	$1.38	$1.38	$1.43	$1.32
2022-04-26	$1.38	$1.33	$1.39	$1.29
2022-04-27	$1.33	$1.36	$1.40	$1.28
2022-04-28	$1.36	$1.32	$1.40	$1.31
2022-04-29	$1.32	$1.20	$1.33	$1.17
2022-04-30	$1.20	$1.10	$1.24	$1.09
2022-05-01	$1.10	$1.18	$1.20	$1.06
2022-05-02	$1.18	$1.12	$1.23	$1.08
2022-05-03	$1.12	$1.13	$1.16	$1.08
2022-05-04	$1.13	$1.28	$1.30	$1.13
2022-05-05	$1.28	$1.14	$1.31	$1.10
2022-05-06	$1.14	$1.16	$1.17	$1.11
2022-05-07	$1.16	$1.11	$1.17	$1.08
2022-05-08	$1.11	$1.08	$1.11	$1.05
2022-05-09	$1.08	$0.9522000	$1.10	$0.9159000
2022-05-10	$0.9522000	$0.9713000	$1.09	$0.8903000
2022-05-11	$0.9713000	$0.7538000	$0.9922000	$0.7004000
2022-05-12	$0.7538000	$0.6261000	$0.8995000	$0.5693000
2022-05-13	$0.6261000	$0.7700000	$0.9139000	$0.6116000
2022-05-14	$0.7700000	$0.8420000	$0.8919000	$0.7334000
2022-05-15	$0.8420000	$0.8770000	$0.8926000	$0.8152000
2022-05-16	$0.8770000	$0.8241000	$0.9447000	$0.7935000
2022-05-17	$0.8241000	$0.8651000	$0.9188000	$0.7913000
2022-05-18	$0.8651000	$0.7558000	$0.8668000	$0.7558000
2022-05-19	$0.7558000	$0.7891000	$0.8233000	$0.7558000
2022-05-20	$0.7891000	$0.7750000	$0.8144000	$0.7355000
2022-05-21	$0.7750000	$0.7749000	$0.8201000	$0.7594000
2022-05-22	$0.7749000	$0.7920000	$0.8000000	$0.7610000
2022-05-23	$0.7920000	$0.7810000	$0.8149000	$0.7775000
2022-05-24	$0.7810000	$0.7877000	$0.8843000	$0.7531000
2022-05-25	$0.7877000	$0.7730000	$0.8070000	$0.7553000
2022-05-26	$0.7730000	$0.7464000	$0.8074000	$0.7280000
2022-05-27	$0.7464000	$0.7259000	$0.7589000	$0.7211000
2022-05-28	$0.7259000	$0.7682000	$0.7827000	$0.7200000
2022-05-29	$0.7682000	$0.7630000	$0.7845000	$0.7480000
2022-05-30	$0.7630000	$0.8301000	$0.8360000	$0.7590000
2022-05-31	$0.8301000	$1.02	$1.15	$0.7932000
2022-06-01	$1.02	$0.9434000	$1.37	$0.9292000
2022-06-02	$0.9434000	$1.06	$1.07	$0.8948000
2022-06-03	$1.06	$0.9584000	$1.25	$0.9250000
2022-06-04	$0.9584000	$0.9450000	$1.00	$0.9322000
2022-06-05	$0.9450000	$0.8810000	$0.9489000	$0.8680000
2022-06-06	$0.8810000	$0.8600000	$0.9350000	$0.8590000
2022-06-07	$0.8600000	$0.8420000	$0.8766000	$0.8200000
2022-06-08	$0.8420000	$0.8390000	$0.8560000	$0.8180000
2022-06-09	$0.8390000	$0.7860000	$0.8390000	$0.7833000
2022-06-10	$0.7860000	$0.7540000	$0.8275000	$0.7333000
2022-06-11	$0.7540000	$0.7320000	$0.7807000	$0.7132000
2022-06-12	$0.7320000	$0.6780000	$0.7780000	$0.6734000
2022-06-13	$0.6780000	$0.5981000	$0.6780000	$0.5767000
2022-06-14	$0.5981000	$0.6220000	$0.6410000	$0.5571000
2022-06-15	$0.6220000	$0.6310000	$0.6340000	$0.5400000
2022-06-16	$0.6310000	$0.5100000	$0.6488000	$0.5002000
2022-06-17	$0.5100000	$0.5445000	$0.5639000	$0.4952000
2022-06-18	$0.5445000	$0.4890000	$0.6192000	$0.4473000
2022-06-19	$0.4890000	$0.5450000	$0.5765000	$0.4640000
2022-06-20	$0.5450000	$0.5330000	$0.5649000	$0.5050000
2022-06-21	$0.5330000	$0.5300000	$0.5867000	$0.5211000
2022-06-22	$0.5300000	$0.4131000	$0.5530000	$0.4038000
2022-06-23	$0.4131000	$0.4250000	$0.4768000	$0.4085000
2022-06-24	$0.4250000	$0.4190000	$0.4319000	$0.4002000
2022-06-25	$0.4190000	$0.3759000	$0.4336000	$0.3382000
2022-06-26	$0.3759000	$0.3522000	$0.3920000	$0.3522000
2022-06-27	$0.3522000	$0.3057000	$0.3700000	$0.3008000
2022-06-28	$0.3057000	$0.2900000	$0.3137000	$0.2738000
2022-06-29	$0.2900000	$0.3380000	$0.4556000	$0.2500000
2022-06-30	$0.3380000	$0.3084000	$0.3583000	$0.2850000
2022-07-01	$0.3084000	$0.2563000	$0.3273000	$0.2502000
2022-07-02	$0.2563000	$0.2617000	$0.2810000	$0.2501000
2022-07-03	$0.2617000	$0.2525000	$0.2730000	$0.2384000
2022-07-04	$0.2525000	$0.2536000	$0.2613000	$0.2409000
2022-07-05	$0.2536000	$0.2377000	$0.2614000	$0.2285000
2022-07-06	$0.2377000	$0.2028000	$0.2419000	$0.1855000
2022-07-07	$0.2028000	$0.2010000	$0.2122000	$0.1908000
2022-07-08	$0.2010000	$0.1953000	$0.2148000	$0.1907000
2022-07-09	$0.1953000	$0.1917000	$0.1999000	$0.1909000
2022-07-10	$0.1917000	$0.1767000	$0.1934000	$0.1742000
2022-07-11	$0.1767000	$0.1528000	$0.1767000	$0.1501000
2022-07-12	$0.1528000	$0.3378000	$0.4259000	$0.1406000
2022-07-13	$0.3378000	$0.5832000	$1.03	$0.3025000
2022-07-14	$0.5832000	$0.4635000	$0.7449000	$0.4386000
2022-07-15	$0.4635000	$0.4279000	$0.5827000	$0.4200000
2022-07-16	$0.4279000	$0.4306000	$0.4664000	$0.3779000
2022-07-17	$0.4306000	$0.3722000	$0.4310000	$0.3598000
2022-07-18	$0.3722000	$0.4550000	$0.7200000	$0.3661000
2022-07-19	$0.4550000	$0.4901000	$0.5983000	$0.4051000
2022-07-20	$0.4901000	$0.4382000	$0.5240000	$0.4262000
2022-07-21	$0.4382000	$0.4501000	$0.5199000	$0.4150000
2022-07-22	$0.4501000	$0.4357000	$0.4925000	$0.4307000
2022-07-23	$0.4357000	$0.3960000	$0.4390000	$0.3843000
2022-07-24	$0.3960000	$0.4354000	$0.4795000	$0.3895000
2022-07-25	$0.4354000	$0.4154000	$0.4924000	$0.4127000
2022-07-26	$0.4154000	$0.4032000	$0.4190000	$0.3803000
2022-07-27	$0.4032000	$0.3992000	$0.4260000	$0.3882000
2022-07-28	$0.3992000	$0.4006000	$0.4081000	$0.3892000
2022-07-29	$0.4006000	$0.3987000	$0.4277000	$0.3893000
2022-07-30	$0.3987000	$0.3622000	$0.3987000	$0.3500000
2022-07-31	$0.3622000	$0.3753000	$0.3956000	$0.3501000
2022-08-01	$0.3753000	$0.3619000	$0.3866000	$0.3592000
2022-08-02	$0.3619000	$0.3492000	$0.3664000	$0.3388000
2022-08-03	$0.3492000	$0.3478000	$0.3607000	$0.3464000
2022-08-04	$0.3478000	$0.3639000	$0.4181000	$0.3413000
2022-08-05	$0.3639000	$0.3702000	$0.3979000	$0.3628000
2022-08-06	$0.3702000	$0.3584000	$0.3752000	$0.3563000
2022-08-07	$0.3584000	$0.3573000	$0.3661000	$0.3543000
2022-08-08	$0.3573000	$0.3580000	$0.3667000	$0.3548000
2022-08-09	$0.3580000	$0.3500000	$0.3624000	$0.3327000
2022-08-10	$0.3500000	$0.3481000	$0.3533000	$0.3324000
2022-08-11	$0.3481000	$0.3441000	$0.3576000	$0.3346000
2022-08-12	$0.3441000	$0.3411000	$0.3500000	$0.3248000
2022-08-13	$0.3411000	$0.3405000	$0.3741000	$0.3361000
2022-08-14	$0.3405000	$0.3259000	$0.3469000	$0.3153000
2022-08-15	$0.3259000	$0.3095000	$0.3366000	$0.2983000
2022-08-16	$0.3095000	$0.3185000	$0.3848000	$0.3013000
2022-08-17	$0.3185000	$0.3091000	$0.3565000	$0.3082000
2022-08-18	$0.3091000	$0.3000000	$0.3290000	$0.2992000
2022-08-19	$0.3000000	$0.2623000	$0.3027000	$0.2606000
2022-08-20	$0.2623000	$0.2733000	$0.3229000	$0.2622000
2022-08-21	$0.2733000	$0.2766000	$0.2854000	$0.2675000
2022-08-22	$0.2766000	$0.2758000	$0.2935000	$0.2624000
2022-08-23	$0.2758000	$0.2725000	$0.2822000	$0.2658000
2022-08-24	$0.2725000	$0.2705000	$0.2882000	$0.2672000
2022-08-25	$0.2705000	$0.3518000	$0.4435000	$0.2669000
2022-08-26	$0.3518000	$0.6918000	$0.7437000	$0.3289000
2022-08-27	$0.6918000	$0.5230000	$0.7089000	$0.5056000
2022-08-28	$0.5230000	$0.4392000	$0.5361000	$0.4201000
2022-08-29	$0.4392000	$0.5563000	$0.6196000	$0.4210000
2022-08-30	$0.5563000	$0.5356000	$0.6181000	$0.5066000
2022-08-31	$0.5356000	$0.5149000	$0.5863000	$0.4950000
2022-09-01	$0.5149000	$0.5015000	$0.5332000	$0.4720000
2022-09-02	$0.5015000	$0.5591000	$0.6181000	$0.4993000
2022-09-03	$0.5591000	$0.5382000	$0.5656000	$0.5294000
2022-09-04	$0.5382000	$0.5213000	$0.5517000	$0.5000000
2022-09-05	$0.5213000	$0.5697000	$0.6185000	$0.5100000
2022-09-06	$0.5697000	$0.7428000	$0.9563000	$0.5656000
2022-09-07	$0.7428000	$1.01	$1.14	$0.7001000
2022-09-08	$1.01	$0.9103000	$1.19	$0.8428000
2022-09-09	$0.9103000	$0.8234000	$0.9443000	$0.7436000
2022-09-10	$0.8234000	$0.9668000	$1.00	$0.8121000
2022-09-11	$0.9668000	$0.9314000	$1.06	$0.8938000
2022-09-12	$0.9314000	$0.9074000	$0.9598000	$0.8200000
2022-09-13	$0.9074000	$0.8378000	$1.04	$0.7900000
2022-09-14	$0.8378000	$0.7376000	$0.8547000	$0.6703000
2022-09-15	$0.7376000	$0.7708000	$0.8500000	$0.6250000
2022-09-16	$0.7708000	$0.7327000	$0.8555000	$0.6981000
2022-09-17	$0.7327000	$0.7154000	$0.7462000	$0.6904000
2022-09-18	$0.7154000	$0.6110000	$0.7423000	$0.5523000
2022-09-19	$0.6110000	$0.6292000	$0.6549000	$0.5731000
2022-09-20	$0.6292000	$0.6829000	$0.7815000	$0.6140000
2022-09-21	$0.6829000	$0.6576000	$0.7326000	$0.6490000
2022-09-22	$0.6576000	$0.6532000	$0.6594000	$0.6175000
2022-09-23	$0.6532000	$0.6367000	$0.6889000	$0.6133000
2022-09-24	$0.6367000	$0.6281000	$0.6535000	$0.6260000
2022-09-25	$0.6281000	$0.6985000	$0.7731000	$0.6260000
2022-09-26	$0.6985000	$0.6832000	$0.7245000	$0.6646000
2022-09-27	$0.6832000	$0.6718000	$0.7599000	$0.6600000
2022-09-28	$0.6718000	$0.6407000	$0.6743000	$0.5991000
2022-09-29	$0.6407000	$0.6150000	$0.6440000	$0.5909000
2022-09-30	$0.6150000	$0.5985000	$0.6228000	$0.5950000
2022-10-01	$0.5985000	$0.5696000	$0.5988000	$0.5678000
2022-10-02	$0.5696000	$0.5412000	$0.5795000	$0.5275000
2022-10-03	$0.5412000	$0.5561000	$0.6083000	$0.5313000
2022-10-04	$0.5561000	$0.5543000	$0.5688000	$0.5441000
2022-10-05	$0.5543000	$0.5501000	$0.5789000	$0.5400000
2022-10-06	$0.5501000	$0.5166000	$0.5533000	$0.4972000
2022-10-07	$0.5166000	$0.4854000	$0.5249000	$0.4807000
2022-10-08	$0.4854000	$0.5036000	$0.5246000	$0.4830000
2022-10-09	$0.5036000	$0.5024000	$0.5504000	$0.4995000
2022-10-10	$0.5024000	$0.4880000	$0.5085000	$0.4844000
2022-10-11	$0.4880000	$0.4359000	$0.4883000	$0.4285000
2022-10-12	$0.4359000	$0.4129000	$0.4418000	$0.4091000
2022-10-13	$0.4129000	$0.4310000	$0.4594000	$0.3614000
2022-10-14	$0.4310000	$0.4109000	$0.4744000	$0.3910000
2022-10-15	$0.4109000	$0.4020000	$0.4281000	$0.3948000
2022-10-16	$0.4020000	$0.3978000	$0.4069000	$0.3890000
2022-10-17	$0.3978000	$0.3970000	$0.4150000	$0.3910000
2022-10-18	$0.3970000	$0.4085000	$0.4533000	$0.3954000
2022-10-19	$0.4085000	$0.3865000	$0.4100000	$0.3850000
2022-10-20	$0.3865000	$0.4007000	$0.4117000	$0.3850000
2022-10-21	$0.4007000	$0.4088000	$0.4500000	$0.3901000
2022-10-22	$0.4088000	$0.4001000	$0.4121000	$0.3957000
2022-10-23	$0.4001000	$0.3947000	$0.4008000	$0.3889000
2022-10-24	$0.3947000	$0.3904000	$0.4057000	$0.3903000
2022-10-25	$0.3904000	$0.4003000	$0.4045000	$0.3891000
2022-10-26	$0.4003000	$0.4030000	$0.4125000	$0.3977000
2022-10-27	$0.4030000	$0.3978000	$0.4197000	$0.3951000
2022-10-28	$0.3978000	$0.3904000	$0.3993000	$0.3803000
2022-10-29	$0.3904000	$0.3831000	$0.3955000	$0.3810000
2022-10-30	$0.3831000	$0.3817000	$0.3893000	$0.3801000
2022-10-31	$0.3817000	$0.3805000	$0.3901000	$0.3649000
2022-11-01	$0.3805000	$0.3899000	$0.4396000	$0.3798000
2022-11-02	$0.3899000	$0.3693000	$0.3899000	$0.3668000
2022-11-03	$0.3693000	$0.3700000	$0.3815000	$0.3680000
2022-11-04	$0.3700000	$0.3900000	$0.4016000	$0.3686000
2022-11-05	$0.3900000	$0.3866000	$0.4006000	$0.3830000
2022-11-06	$0.3866000	$0.3758000	$0.3899000	$0.3730000
2022-11-07	$0.3758000	$0.3847000	$0.4180000	$0.3701000
2022-11-08	$0.3847000	$0.2895000	$0.3883000	$0.2689000
2022-11-09	$0.2895000	$0.2089000	$0.2951000	$0.1998000
2022-11-10	$0.2089000	$0.2583000	$0.2900000	$0.2056000
2022-11-11	$0.2583000	$0.2899000	$0.3600000	$0.2250000
2022-11-12	$0.2899000	$0.2911000	$0.4100000	$0.2778000
2022-11-13	$0.2911000	$0.2642000	$0.3068000	$0.2500000
2022-11-14	$0.2642000	$0.2965000	$0.3314000	$0.2511000
2022-11-15	$0.2965000	$0.2937000	$0.3138000	$0.2862000
2022-11-16	$0.2937000	$0.2933000	$0.3027000	$0.2822000
2022-11-17	$0.2933000	$0.4406000	$0.5092000	$0.2802000
2022-11-18	$0.4406000	$0.3897000	$0.4724000	$0.3697000
2022-11-19	$0.3897000	$0.4021000	$0.4537000	$0.3791000
2022-11-20	$0.4021000	$0.3393000	$0.4026000	$0.3373000
2022-11-21	$0.3393000	$0.3631000	$0.4496000	$0.3043000
2022-11-22	$0.3631000	$0.3570000	$0.3854000	$0.3521000
2022-11-23	$0.3570000	$0.3631000	$0.3894000	$0.3454000
2022-11-24	$0.3631000	$0.4245000	$0.5371000	$0.3536000
2022-11-25	$0.4245000	$0.4210000	$0.4800000	$0.4121000
2022-11-26	$0.4210000	$0.4253000	$0.4644000	$0.4189000
2022-11-27	$0.4253000	$0.4259000	$0.4515000	$0.4231000
2022-11-28	$0.4259000	$0.4103000	$0.4600000	$0.3882000
2022-11-29	$0.4103000	$0.4249000	$0.4468000	$0.4029000
2022-11-30	$0.4249000	$0.4206000	$0.4373000	$0.4103000
2022-12-01	$0.4206000	$0.4140000	$0.4449000	$0.4084000
2022-12-02	$0.4140000	$0.4206000	$0.4342000	$0.4131000
2022-12-03	$0.4206000	$0.4375000	$0.4845000	$0.4200000
2022-12-04	$0.4375000	$0.4457000	$0.4536000	$0.4278000
2022-12-05	$0.4457000	$0.4341000	$0.4535000	$0.4256000
2022-12-06	$0.4341000	$0.4225000	$0.4508000	$0.3961000
2022-12-07	$0.4225000	$0.4035000	$0.4320000	$0.3991000
2022-12-08	$0.4035000	$0.4036000	$0.4114000	$0.3941000
2022-12-09	$0.4036000	$0.3859000	$0.4058000	$0.3837000
2022-12-10	$0.3859000	$0.3709000	$0.3922000	$0.3599000
2022-12-11	$0.3709000	$0.3679000	$0.3850000	$0.3644000
2022-12-12	$0.3679000	$0.3504000	$0.3810000	$0.3377000
2022-12-13	$0.3504000	$0.3421000	$0.3655000	$0.3258000
2022-12-14	$0.3421000	$0.3434000	$0.3530000	$0.3400000
2022-12-15	$0.3434000	$0.3297000	$0.3434000	$0.3281000
2022-12-16	$0.3297000	$0.2854000	$0.3372000	$0.2841000
2022-12-17	$0.2854000	$0.2993000	$0.3032000	$0.2850000
2022-12-18	$0.2993000	$0.2927000	$0.3000000	$0.2883000
2022-12-19	$0.2927000	$0.3425000	$0.4150000	$0.2902000
2022-12-20	$0.3425000	$0.3308000	$0.3776000	$0.3231000
2022-12-21	$0.3308000	$0.3174000	$0.3350000	$0.3127000
2022-12-22	$0.3174000	$0.3189000	$0.3275000	$0.3106000
2022-12-23	$0.3189000	$0.3229000	$0.3706000	$0.3126000
2022-12-24	$0.3229000	$0.3210000	$0.3273000	$0.3192000
2022-12-25	$0.3210000	$0.3205000	$0.3321000	$0.3160000
2022-12-26	$0.3205000	$0.3163000	$0.3210000	$0.3103000
2022-12-27	$0.3163000	$0.3127000	$0.3225000	$0.3110000
2022-12-28	$0.3127000	$0.3009000	$0.3176000	$0.2966000
2022-12-29	$0.3009000	$0.3028000	$0.3096000	$0.2991000
2022-12-30	$0.3028000	$0.2995000	$0.3112000	$0.2948000
2022-12-31	$0.2995000	$0.2981000	$0.3036000	$0.2894000
2023-01-01	$0.2981000	$0.2988000	$0.3049000	$0.2951000
2023-01-02	$0.2988000	$0.3052000	$0.3122000	$0.2988000
2023-01-03	$0.3052000	$0.3061000	$0.3114000	$0.3001000
2023-01-04	$0.3061000	$0.3088000	$0.3179000	$0.3037000
2023-01-05	$0.3088000	$0.2993000	$0.3169000	$0.2949000
2023-01-06	$0.2993000	$0.2966000	$0.3027000	$0.2939000
2023-01-07	$0.2966000	$0.2971000	$0.3014000	$0.2951000
2023-01-08	$0.2971000	$0.3004000	$0.3011000	$0.2928000
2023-01-09	$0.3004000	$0.3073000	$0.3235000	$0.2982000
2023-01-10	$0.3073000	$0.3548000	$0.3626000	$0.3046000
2023-01-11	$0.3548000	$0.3565000	$0.4361000	$0.3340000
2023-01-12	$0.3565000	$0.3607000	$0.3759000	$0.3390000
2023-01-13	$0.3607000	$0.3724000	$0.3880000	$0.3575000
2023-01-14	$0.3724000	$0.3884000	$0.4024000	$0.3693000
2023-01-15	$0.3884000	$0.3881000	$0.4280000	$0.3731000
2023-01-16	$0.3881000	$0.4272000	$0.4851000	$0.3881000
2023-01-17	$0.4272000	$0.4120000	$0.4337000	$0.4070000
2023-01-18	$0.4120000	$0.3809000	$0.4233000	$0.3734000
2023-01-19	$0.3809000	$0.3871000	$0.4001000	$0.3716000
2023-01-20	$0.3871000	$0.4187000	$0.4198000	$0.3864000
2023-01-21	$0.4187000	$0.4017000	$0.4248000	$0.4009000
2023-01-22	$0.4017000	$0.4100000	$0.4251000	$0.4001000
2023-01-23	$0.4100000	$0.4116000	$0.4218000	$0.3996000
2023-01-24	$0.4116000	$0.3926000	$0.4244000	$0.3878000
2023-01-25	$0.3926000	$0.4089000	$0.4111000	$0.3848000
2023-01-26	$0.4089000	$0.4014000	$0.4104000	$0.3972000
2023-01-27	$0.4014000	$0.4024000	$0.4067000	$0.3915000
2023-01-28	$0.4024000	$0.3958000	$0.4093000	$0.3907000
2023-01-29	$0.3958000	$0.4021000	$0.4070000	$0.3938000
2023-01-30	$0.4021000	$0.6421000	$0.8000000	$0.3993000
2023-01-31	$0.6421000	$0.5584000	$0.6975000	$0.5247000
2023-02-01	$0.5584000	$0.5571000	$0.6539000	$0.5450000
2023-02-02	$0.5571000	$0.5612000	$0.6232000	$0.5562000
2023-02-03	$0.5612000	$0.5676000	$0.5994000	$0.5500000
2023-02-04	$0.5676000	$0.5620000	$0.6075000	$0.5578000
2023-02-05	$0.5620000	$0.5111000	$0.5814000	$0.4771000
2023-02-06	$0.5111000	$0.4933000	$0.5177000	$0.4866000
2023-02-07	$0.4933000	$0.5053000	$0.5179000	$0.4863000
2023-02-08	$0.5053000	$0.5177000	$0.5910000	$0.4961000
2023-02-09	$0.5177000	$0.4416000	$0.5339000	$0.4320000
2023-02-10	$0.4416000	$0.4825000	$0.5520000	$0.4385000
2023-02-11	$0.4825000	$0.4922000	$0.5048000	$0.4700000
2023-02-12	$0.4922000	$0.4865000	$0.5086000	$0.4823000
2023-02-13	$0.4865000	$0.4501000	$0.4900000	$0.4418000
2023-02-14	$0.4501000	$0.4704000	$0.4932000	$0.4498000
2023-02-15	$0.4704000	$0.5706000	$0.5771000	$0.4674000
2023-02-16	$0.5706000	$0.5179000	$0.6694000	$0.5179000
2023-02-17	$0.5179000	$0.5140000	$0.6123000	$0.4876000
2023-02-18	$0.5140000	$0.5091000	$0.5347000	$0.4980000
2023-02-19	$0.5091000	$0.4941000	$0.5260000	$0.4897000
2023-02-20	$0.4941000	$0.5013000	$0.5234000	$0.4819000
2023-02-21	$0.5013000	$0.4793000	$0.5041000	$0.4721000
2023-02-22	$0.4793000	$0.4907000	$0.5579000	$0.4637000
2023-02-23	$0.4907000	$0.4759000	$0.5277000	$0.4736000
2023-02-24	$0.4759000	$0.4747000	$0.5195000	$0.4697000
2023-02-25	$0.4747000	$0.4443000	$0.4767000	$0.4228000
2023-02-26	$0.4443000	$0.4433000	$0.4666000	$0.4329000
2023-02-27	$0.4433000	$0.4188000	$0.4470000	$0.4175000
2023-02-28	$0.4188000	$0.3850000	$0.4201000	$0.3749000
2023-03-01	$0.3850000	$0.3926000	$0.4235000	$0.3834000
2023-03-02	$0.3926000	$0.3519000	$0.4140000	$0.3456000
2023-03-03	$0.3519000	$0.3406000	$0.3665000	$0.3036000
2023-03-04	$0.3406000	$0.3542000	$0.4239000	$0.3243000
2023-03-05	$0.3542000	$0.3825000	$0.4126000	$0.3521000
2023-03-06	$0.3825000	$0.3957000	$0.4327000	$0.3782000
2023-03-07	$0.3957000	$0.4848000	$0.5100000	$0.3665000
2023-03-08	$0.4848000	$0.5178000	$0.6160000	$0.4517000
2023-03-09	$0.5178000	$0.3726000	$0.5379000	$0.3680000
2023-03-10	$0.3726000	$0.3303000	$0.3765000	$0.3080000
2023-03-11	$0.3303000	$0.3070000	$0.3455000	$0.2884000
2023-03-12	$0.3070000	$0.3470000	$0.3580000	$0.2975000
2023-03-13	$0.3470000	$0.3489000	$0.3608000	$0.3250000
2023-03-14	$0.3489000	$0.3326000	$0.3591000	$0.3218000
2023-03-15	$0.3326000	$0.3122000	$0.3431000	$0.3041000
2023-03-16	$0.3122000	$0.3398000	$0.3779000	$0.3117000
2023-03-17	$0.3398000	$0.3489000	$0.3556000	$0.3361000
2023-03-18	$0.3489000	$0.3481000	$0.3819000	$0.3445000
2023-03-19	$0.3481000	$0.3881000	$0.4205000	$0.3481000
2023-03-20	$0.3881000	$0.3471000	$0.4169000	$0.3374000
2023-03-21	$0.3471000	$0.3607000	$0.3700000	$0.3323000
2023-03-22	$0.3607000	$0.3367000	$0.3639000	$0.3254000
2023-03-23	$0.3367000	$0.3395000	$0.3525000	$0.3336000
2023-03-24	$0.3395000	$0.3272000	$0.3457000	$0.3178000
2023-03-25	$0.3272000	$0.3480000	$0.3666000	$0.3206000
2023-03-26	$0.3480000	$0.3547000	$0.3641000	$0.3464000
2023-03-27	$0.3547000	$0.3261000	$0.3552000	$0.3250000
2023-03-28	$0.3261000	$0.3293000	$0.3444000	$0.3180000
2023-03-29	$0.3293000	$0.3344000	$0.3433000	$0.3289000
2023-03-30	$0.3344000	$0.3245000	$0.3373000	$0.3192000
2023-03-31	$0.3245000	$0.3332000	$0.3395000	$0.3229000
2023-04-01	$0.3332000	$0.3442000	$0.3580000	$0.3301000
2023-04-02	$0.3442000	$0.3431000	$0.3512000	$0.3338000
2023-04-03	$0.3431000	$0.3385000	$0.3476000	$0.3330000
2023-04-04	$0.3385000	$0.3511000	$0.3579000	$0.3385000
2023-04-05	$0.3511000	$0.3447000	$0.3600000	$0.3438000
2023-04-06	$0.3447000	$0.3382000	$0.3447000	$0.3339000
2023-04-07	$0.3382000	$0.3313000	$0.3443000	$0.3281000
2023-04-08	$0.3313000	$0.3331000	$0.3378000	$0.3283000
2023-04-09	$0.3331000	$0.3331000	$0.3372000	$0.3278000
2023-04-10	$0.3331000	$0.3395000	$0.3470000	$0.3313000
2023-04-11	$0.3395000	$0.3343000	$0.3594000	$0.3319000
2023-04-12	$0.3343000	$0.3337000	$0.3404000	$0.3192000
2023-04-13	$0.3337000	$0.3373000	$0.3460000	$0.3337000
2023-04-14	$0.3373000	$0.3392000	$0.3441000	$0.3322000
2023-04-15	$0.3392000	$0.3535000	$0.3665000	$0.3368000
2023-04-16	$0.3535000	$0.3672000	$0.3858000	$0.3486000
2023-04-17	$0.3672000	$0.3547000	$0.3675000	$0.3458000
2023-04-18	$0.3547000	$0.3558000	$0.3736000	$0.3488000
2023-04-19	$0.3558000	$0.3774000	$0.4150000	$0.3252000
2023-04-20	$0.3774000	$0.3912000	$0.4357000	$0.3561000
2023-04-21	$0.3912000	$0.3451000	$0.3981000	$0.3378000
2023-04-22	$0.3451000	$0.3556000	$0.3633000	$0.3305000
2023-04-23	$0.3556000	$0.3511000	$0.3590000	$0.3444000
2023-04-24	$0.3511000	$0.3521000	$0.3701000	$0.3482000
2023-04-25	$0.3521000	$0.2589000	$0.3998000	$0.2420000
2023-04-26	$0.2589000	$0.2626000	$0.2875000	$0.2469000
2023-04-27	$0.2626000	$0.2550000	$0.2694000	$0.2490000
2023-04-28	$0.2550000	$0.2366000	$0.2565000	$0.2320000
2023-04-29	$0.2366000	$0.2283000	$0.2407000	$0.2250000
2023-04-30	$0.2283000	$0.2289000	$0.2589000	$0.2209000
2023-05-01	$0.2289000	$0.2301000	$0.2465000	$0.2240000
2023-05-02	$0.2301000	$0.2278000	$0.2320000	$0.2218000
2023-05-03	$0.2278000	$0.2159000	$0.2334000	$0.2042000
2023-05-04	$0.2159000	$0.2103000	$0.2230000	$0.2102000
2023-05-05	$0.2103000	$0.1989000	$0.2106000	$0.1960000
2023-05-06	$0.1989000	$0.1858000	$0.2006000	$0.1773000
2023-05-07	$0.1858000	$0.1836000	$0.2164000	$0.1836000
2023-05-08	$0.1836000	$0.1770000	$0.1968000	$0.1724000
2023-05-09	$0.1770000	$0.1716000	$0.1797000	$0.1672000
2023-05-10	$0.1716000	$0.1550000	$0.1717000	$0.1440000
2023-05-11	$0.1550000	$0.1351000	$0.1604000	$0.1326000
2023-05-12	$0.1351000	$0.1469000	$0.1509000	$0.1328000
2023-05-13	$0.1469000	$0.1573000	$0.1625000	$0.1433000
2023-05-14	$0.1573000	$0.1514000	$0.1600000	$0.1496000
2023-05-15	$0.1514000	$0.1476000	$0.1550000	$0.1460000
2023-05-16	$0.1476000	$0.1532000	$0.1560000	$0.1462000
2023-05-17	$0.1532000	$0.1517000	$0.1580000	$0.1450000
2023-05-18	$0.1517000	$0.1468000	$0.1538000	$0.1441000
2023-05-19	$0.1468000	$0.1487000	$0.1493000	$0.1451000
2023-05-20	$0.1487000	$0.1580000	$0.1748000	$0.1453000
2023-05-21	$0.1580000	$0.1490000	$0.1615000	$0.1481000
2023-05-22	$0.1490000	$0.1503000	$0.1509000	$0.1451000
2023-05-23	$0.1503000	$0.1477000	$0.1523000	$0.1467000
2023-05-24	$0.1477000	$0.1408000	$0.1489000	$0.1398000
2023-05-25	$0.1408000	$0.1394000	$0.1423000	$0.1368000
2023-05-26	$0.1394000	$0.1472000	$0.1515000	$0.1381000
2023-05-27	$0.1472000	$0.1425000	$0.1500000	$0.1407000
2023-05-28	$0.1425000	$0.1458000	$0.1480000	$0.1419000
2023-05-29	$0.1458000	$0.1441000	$0.1493000	$0.1425000
2023-05-30	$0.1441000	$0.1403000	$0.1441000	$0.1388000
2023-05-31	$0.1403000	$0.1434000	$0.1608000	$0.1379000
2023-06-01	$0.1434000	$0.1404000	$0.1471000	$0.1400000
2023-06-02	$0.1404000	$0.1425000	$0.1446000	$0.1387000
2023-06-03	$0.1425000	$0.1411000	$0.1430000	$0.1401000
2023-06-04	$0.1411000	$0.1412000	$0.1430000	$0.1405000
2023-06-05	$0.1412000	$0.1278000	$0.1574000	$0.1219000
2023-06-06	$0.1278000	$0.1298000	$0.1319000	$0.1244000
2023-06-07	$0.1298000	$0.1193000	$0.1308000	$0.1171000
2023-06-08	$0.1193000	$0.1227000	$0.1238000	$0.1171000
2023-06-09	$0.1227000	$0.1182000	$0.1237000	$0.1168000
2023-06-10	$0.1182000	$0.0944	$0.1182000	$0.0850
2023-06-11	$0.0944	$0.1023000	$0.1087000	$0.0927
2023-06-12	$0.1023000	$0.1021000	$0.1132000	$0.1003000
2023-06-13	$0.1021000	$0.1013000	$0.1061000	$0.1002000
2023-06-14	$0.1013000	$0.0957	$0.1035000	$0.0943
2023-06-15	$0.0957	$0.0986	$0.0998000	$0.0934
2023-06-16	$0.0986	$0.1016000	$0.1042000	$0.0976
2023-06-17	$0.1016000	$0.1029000	$0.1066000	$0.1008000
2023-06-18	$0.1029000	$0.1040000	$0.1086000	$0.1023000
2023-06-19	$0.1040000	$0.1181000	$0.1241000	$0.1040000
2023-06-20	$0.1181000	$0.1133000	$0.1185000	$0.1072000
2023-06-21	$0.1133000	$0.1146000	$0.1175000	$0.1117000
2023-06-22	$0.1146000	$0.1226000	$0.1266000	$0.1131000
2023-06-23	$0.1226000	$0.1273000	$0.1339000	$0.1188000
2023-06-24	$0.1273000	$0.1198000	$0.1288000	$0.1155000
2023-06-25	$0.1198000	$0.1242000	$0.1340000	$0.1173000
2023-06-26	$0.1242000	$0.1296000	$0.1417000	$0.1186000
2023-06-27	$0.1296000	$0.1377000	$0.1453000	$0.1266000
2023-06-28	$0.1377000	$0.1291000	$0.1382000	$0.1226000
2023-06-29	$0.1291000	$0.1598000	$0.1689000	$0.1256000
2023-06-30	$0.1598000	$0.1470000	$0.1700000	$0.1393000
2023-07-01	$0.1470000	$0.1471000	$0.1577000	$0.1428000
2023-07-02	$0.1471000	$0.1495000	$0.1550000	$0.1413000
2023-07-03	$0.1495000	$0.1581000	$0.1690000	$0.1475000
2023-07-04	$0.1581000	$0.1461000	$0.1645000	$0.1424000
2023-07-05	$0.1461000	$0.1510000	$0.1636000	$0.1426000
2023-07-06	$0.1510000	$0.1436000	$0.1523000	$0.1427000
2023-07-07	$0.1436000	$0.1347000	$0.1445000	$0.1321000
2023-07-08	$0.1347000	$0.1359000	$0.1420000	$0.1334000
2023-07-09	$0.1359000	$0.1326000	$0.1380000	$0.1325000
2023-07-10	$0.1326000	$0.1305000	$0.1326000	$0.1262000
2023-07-11	$0.1305000	$0.1250000	$0.1313000	$0.1241000
2023-07-12	$0.1250000	$0.1268000	$0.1347000	$0.1248000
2023-07-13	$0.1268000	$0.1386000	$0.1400000	$0.1254000
2023-07-14	$0.1386000	$0.1331000	$0.1436000	$0.1293000
2023-07-15	$0.1331000	$0.1327000	$0.1364000	$0.1300000
2023-07-16	$0.1327000	$0.1286000	$0.1341000	$0.1283000
2023-07-17	$0.1286000	$0.1287000	$0.1308000	$0.1250000
2023-07-18	$0.1287000	$0.1322000	$0.1455000	$0.1273000
2023-07-19	$0.1322000	$0.1324000	$0.1364000	$0.1312000
2023-07-20	$0.1324000	$0.1319000	$0.1374000	$0.1306000
2023-07-21	$0.1319000	$0.1330000	$0.1373000	$0.1317000
2023-07-22	$0.1330000	$0.1344000	$0.1355000	$0.1314000
2023-07-23	$0.1344000	$0.1332000	$0.1444000	$0.1329000
2023-07-24	$0.1332000	$0.1393000	$0.1430000	$0.1310000
2023-07-25	$0.1393000	$0.1381000	$0.1440000	$0.1348000
2023-07-26	$0.1381000	$0.1389000	$0.1408000	$0.1349000
2023-07-27	$0.1389000	$0.1593000	$0.1868000	$0.1387000
2023-07-28	$0.1593000	$0.1713000	$0.1974000	$0.1490000
2023-07-29	$0.1713000	$0.1734000	$0.1799000	$0.1620000
2023-07-30	$0.1734000	$0.1932000	$0.2066000	$0.1705000
2023-07-31	$0.1932000	$0.1840000	$0.2024000	$0.1807000
2023-08-01	$0.1840000	$0.1720000	$0.1899000	$0.1671000
2023-08-02	$0.1720000	$0.1590000	$0.1730000	$0.1574000
2023-08-03	$0.1590000	$0.1518000	$0.1616000	$0.1513000
2023-08-04	$0.1518000	$0.1585000	$0.1750000	$0.1518000
2023-08-05	$0.1585000	$0.1498000	$0.1588000	$0.1496000
2023-08-06	$0.1498000	$0.1548000	$0.1619000	$0.1489000
2023-08-07	$0.1548000	$0.1591000	$0.1649000	$0.1524000
2023-08-08	$0.1591000	$0.1630000	$0.1759000	$0.1580000
2023-08-09	$0.1630000	$0.1622000	$0.1658000	$0.1585000
2023-08-10	$0.1622000	$0.1573000	$0.1652000	$0.1573000
2023-08-11	$0.1573000	$0.1553000	$0.1608000	$0.1550000
2023-08-12	$0.1553000	$0.1553000	$0.1596000	$0.1550000
2023-08-13	$0.1553000	$0.1558000	$0.1605000	$0.1548000
2023-08-14	$0.1558000	$0.1575000	$0.1589000	$0.1552000
2023-08-15	$0.1575000	$0.1482000	$0.1622000	$0.1476000
2023-08-16	$0.1482000	$0.1394000	$0.1486000	$0.1362000
2023-08-17	$0.1394000	$0.1291000	$0.1441000	$0.1227000
2023-08-18	$0.1291000	$0.1349000	$0.1416000	$0.1250000
2023-08-19	$0.1349000	$0.1356000	$0.1407000	$0.1345000
2023-08-20	$0.1356000	$0.1376000	$0.1408000	$0.1351000
2023-08-21	$0.1376000	$0.1346000	$0.1395000	$0.1325000
2023-08-22	$0.1346000	$0.1298000	$0.1370000	$0.1273000
2023-08-23	$0.1298000	$0.1174000	$0.1333000	$0.1163000
2023-08-24	$0.1174000	$0.1187000	$0.1249000	$0.1164000
2023-08-25	$0.1187000	$0.1121000	$0.1236000	$0.1108000
2023-08-26	$0.1121000	$0.1097000	$0.1141000	$0.1091000
2023-08-27	$0.1097000	$0.1091000	$0.1146000	$0.1086000
2023-08-28	$0.1091000	$0.1183000	$0.1348000	$0.1070000
2023-08-29	$0.1183000	$0.1173000	$0.1239000	$0.1134000
2023-08-30	$0.1173000	$0.1215000	$0.1244000	$0.1166000
2023-08-31	$0.1215000	$0.1137000	$0.1236000	$0.1134000
2023-09-01	$0.1137000	$0.1119000	$0.1176000	$0.1093000
2023-09-02	$0.1119000	$0.1106000	$0.1137000	$0.1098000
2023-09-03	$0.1106000	$0.1121000	$0.1124000	$0.1095000
2023-09-04	$0.1121000	$0.1240000	$0.1600000	$0.1108000
2023-09-05	$0.1240000	$0.1212000	$0.1432000	$0.1197000
2023-09-06	$0.1212000	$0.1172000	$0.1237000	$0.1165000
2023-09-07	$0.1180000	$0.1267000	$0.1376000	$0.1176000
2023-09-08	$0.1267000	$0.1372000	$0.1489000	$0.1234000
2023-09-09	$0.1372000	$0.1350000	$0.1549000	$0.1320000
2023-09-10	$0.1350000	$0.1263000	$0.1334000	$0.1224000
2023-09-11	$0.1263000	$0.1310000	$0.1403000	$0.1206000
2023-09-12	$0.1310000	$0.1299000	$0.1389000	$0.1282000
2023-09-13	$0.1299000	$0.1285000	$0.1359000	$0.1277000
2023-09-14	$0.1285000	$0.1251000	$0.1315000	$0.1244000
2023-09-15	$0.1251000	$0.1261000	$0.1295000	$0.1250000
2023-09-16	$0.1261000	$0.1263000	$0.1280000	$0.1245000
2023-09-17	$0.1263000	$0.1265000	$0.1324000	$0.1242000
2023-09-18	$0.1265000	$0.1262000	$0.1284000	$0.1251000
2023-09-19	$0.1262000	$0.1269000	$0.1276000	$0.1252000
2023-09-20	$0.1269000	$0.1271000	$0.1282000	$0.1248000
2023-09-21	$0.1271000	$0.1201000	$0.1255000	$0.1190000
2023-09-22	$0.1201000	$0.1238000	$0.1246000	$0.1197000
2023-09-23	$0.1238000	$0.1225000	$0.1243000	$0.1217000
2023-09-24	$0.1225000	$0.1208000	$0.1237000	$0.1194000
2023-09-25	$0.1208000	$0.1208000	$0.1249000	$0.1196000
2023-09-26	$0.1208000	$0.1186000	$0.1220000	$0.1184000
2023-09-27	$0.1186000	$0.1174000	$0.1204000	$0.1164000
2023-09-28	$0.1174000	$0.1215000	$0.1239000	$0.1180000
2023-09-29	$0.1215000	$0.1208000	$0.1245000	$0.1199000
2023-09-30	$0.1208000	$0.1216000	$0.1233000	$0.1191000
2023-10-01	$0.1216000	$0.1238000	$0.1286000	$0.1226000
2023-10-02	$0.1238000	$0.1203000	$0.1210000	$0.1166000
2023-10-03	$0.1203000	$0.1201000	$0.1271000	$0.1177000
2023-10-04	$0.1201000	$0.1192000	$0.1218000	$0.1176000
2023-10-05	$0.1192000	$0.1171000	$0.1184000	$0.1156000
2023-10-06	$0.1171000	$0.1182000	$0.1209000	$0.1169000
2023-10-07	$0.1182000	$0.1176000	$0.1186000	$0.1160000
2023-10-08	$0.1176000	$0.1155000	$0.1184000	$0.1151000
2023-10-09	$0.1155000	$0.1091000	$0.1133000	$0.1055000
2023-10-10	$0.1091000	$0.1085000	$0.1088000	$0.1062000
2023-10-11	$0.1085000	$0.1132000	$0.1220000	$0.1073000
2023-10-12	$0.1132000	$0.1085000	$0.1138000	$0.1080000
2023-10-13	$0.1085000	$0.1150000	$0.1197000	$0.1079000
2023-10-14	$0.1150000	$0.1147000	$0.1193000	$0.1126000
2023-10-15	$0.1147000	$0.1204000	$0.1299000	$0.1148000
2023-10-16	$0.1204000	$0.1179000	$0.1243000	$0.1168000
2023-10-17	$0.1179000	$0.1185000	$0.1251000	$0.1150000
2023-10-18	$0.1185000	$0.1185000	$0.1222000	$0.1147000
2023-10-19	$0.1185000	$0.1184000	$0.1291000	$0.1173000
2023-10-20	$0.1184000	$0.1177000	$0.1228000	$0.1155000
2023-10-21	$0.1177000	$0.1146000	$0.1204000	$0.1139000
2023-10-22	$0.1146000	$0.1160000	$0.1194000	$0.1148000
2023-10-23	$0.1160000	$0.1169000	$0.1236000	$0.1155000
2023-10-24	$0.1169000	$0.1181000	$0.1204000	$0.1147000
2023-10-25	$0.1181000	$0.1208000	$0.1224000	$0.1175000
2023-10-26	$0.1208000	$0.1184000	$0.1227000	$0.1181000
2023-10-27	$0.1184000	$0.1162000	$0.1190000	$0.1159000
2023-10-28	$0.1162000	$0.1179000	$0.1193000	$0.1141000
2023-10-29	$0.1179000	$0.1191000	$0.1196000	$0.1172000
2023-10-30	$0.1191000	$0.1187000	$0.1224000	$0.1175000
2023-10-31	$0.1187000	$0.1196000	$0.1231000	$0.1177000
2023-11-01	$0.1196000	$0.1191000	$0.1225000	$0.1174000
2023-11-02	$0.1191000	$0.1200000	$0.1204000	$0.1146000
2023-11-03	$0.1200000	$0.1313000	$0.1496000	$0.1203000
2023-11-04	$0.1313000	$0.1229000	$0.1333000	$0.1226000
2023-11-05	$0.1229000	$0.1190000	$0.1272000	$0.1190000
2023-11-06	$0.1190000	$0.1224000	$0.1246000	$0.1195000
2023-11-07	$0.1224000	$0.1198000	$0.1229000	$0.1190000
2023-11-08	$0.1198000	$0.1224000	$0.1246000	$0.1196000
2023-11-09	$0.1224000	$0.1279000	$0.1558000	$0.1271000
2023-11-10	$0.1279000	$0.1824000	$0.1996000	$0.1230000
2023-11-11	$0.1824000	$0.1632000	$0.1992000	$0.1613000
2023-11-12	$0.1632000	$0.1471000	$0.1628000	$0.1378000
2023-11-13	$0.1471000	$0.1335000	$0.1555000	$0.1300000
2023-11-14	$0.1335000	$0.1318000	$0.1334000	$0.1264000
2023-11-15	$0.1318000	$0.1395000	$0.1460000	$0.1367000
2023-11-16	$0.1395000	$0.1326000	$0.1396000	$0.1276000
2023-11-17	$0.1326000	$0.1303000	$0.1332000	$0.1285000
2023-11-18	$0.1303000	$0.1398000	$0.1471000	$0.1248000
2023-11-19	$0.1398000	$0.1351000	$0.1496000	$0.1337000
2023-11-20	$0.1351000	$0.1325000	$0.1369000	$0.1303000
2023-11-21	$0.1325000	$0.1318000	$0.1452000	$0.1246000
2023-11-22	$0.1318000	$0.1452000	$0.1563000	$0.1402000
2023-11-23	$0.1452000	$0.1404000	$0.1495000	$0.1378000
2023-11-24	$0.1404000	$0.1408000	$0.1423000	$0.1363000
2023-11-25	$0.1408000	$0.1417000	$0.1451000	$0.1391000
2023-11-26	$0.1417000	$0.1589000	$0.1891000	$0.1384000
2023-11-27	$0.1589000	$0.1465000	$0.1704000	$0.1441000
2023-11-28	$0.1465000	$0.1514000	$0.1537000	$0.1418000
2023-11-29	$0.1514000	$0.1420000	$0.1527000	$0.1393000
2023-11-30	$0.1420000	$0.1453000	$0.1518000	$0.1414000
2023-12-01	$0.1453000	$0.1474000	$0.1512000	$0.1426000
2023-12-02	$0.1474000	$0.1466000	$0.1543000	$0.1458000
2023-12-03	$0.1466000	$0.1505000	$0.1624000	$0.1472000
2023-12-04	$0.1505000	$0.1483000	$0.1581000	$0.1456000
2023-12-05	$0.1483000	$0.1475000	$0.1504000	$0.1466000

Pair	Exchange
VGX/USDT	binance
VGX/USDT	bingx
VGX/USDT	bitget
VGX/USDT	bitrue
VGX/EUR	coinbase
VGX/USD	coinbase
VGX/USDT	coinbase
VGX/USDT	coinex
VGX/ETH	gateio
VGX/USDT	gateio
VGX/BTC	hitbtc
VGX/ETH	hitbtc
VGX/USDT	hitbtc
VGX/USDT	mexc
VGX/USDT	nominex
VGX/USDD	poloniex
VGX/USDT	poloniex
VGX/USDT	xtpub

Voyager Token

Description

The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.

ICO Details

)

Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.

The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.

Team:

Shingo Lavine: Founder & CEO.
Stephen Corliss: Chief Global Strategy + Compliance.
Tim Simmons: Chief Technical Officer.
Adam Meghji: Chief Technical Officer.
Vishal Karir: Chief Investment Officer.
Adam Lavine: Chief Operating Officer.
Kevin Dean Pettit: Chief Product Officer.

Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.

Token Reserve Split (70%):

10% Team;
5% Bounty;
55% Others.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-28
End Date	2017-07-16
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0002
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	588
Legal Advisers	N/A
Blog	https://www.ethos.io/blog/
White Paper	https://www.ethos.io/Ethos_Whitepaper.pdf