WAX Rank 87

$0.056765

WAX Rank 87

Website Reddit Twitter

1,221,240,024 WAXP

24h Vol

499 BTC

1 H

-0.69 %

24 H

-0.8 %

7 d

11.79 %

Today WAX price in US dollars is currently 0.0568 USD, and if converted to Bitcoin is 0.00000614 BTC. A total of 1,221,240,024 WAXP are currently circulating in the Market. WAX price is currently experiencing a change of -0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars WAX have been traded on Crypto Exchanges. Get WAX's progress by adding it to your favourites and creating a free portfolio.

Full Name

WAX

Symbol

WAXP

Algorithm

ETH Token

BTC Price

0.00000614 BTC

BTC Market

7,494 BTC

BTC 24h Vol

499 BTC

Total Coins Mined

1,221,240,024 WAXP

-0.69 %

24h

-0.8 %

11.79 %

Twitter

WAX

Facebook

WAX

Share WAX Price

Charts

Date	Open	Close	High	Low
2020-01-29	$0.0263900	$0.0268400	$0.0268400	$0.0260900
2020-01-31	$0.0274600	$0.0249400	$0.0270000	$0.0249400
2020-02-03	$0.0249200	$0.0250800	$0.0250800	$0.0248000
2020-02-04	$0.0250800	$0.0262300	$0.0266000	$0.0247600
2020-02-05	$0.0262300	$0.0279700	$0.0279700	$0.0274900
2020-02-06	$0.0279700	$0.0287800	$0.0287800	$0.0279000
2020-02-07	$0.0287800	$0.0316800	$0.0321700	$0.0289300
2020-02-08	$0.0316800	$0.0312800	$0.0319700	$0.0310800
2020-02-10	$0.0321000	$0.0311500	$0.0311500	$0.0299700
2020-02-11	$0.0311500	$0.0314200	$0.0359400	$0.0314200
2020-02-12	$0.0314200	$0.0350800	$0.0363200	$0.0316600
2020-02-13	$0.0304400	$0.0305500	$0.0319200	$0.0304400
2020-02-14	$0.0305500	$0.0630	$0.0663	$0.0299400
2020-02-15	$0.0630	$0.0616	$0.0973	$0.0586
2020-02-16	$0.0616	$0.0600	$0.0696	$0.0521
2020-02-17	$0.0600	$0.0595	$0.0611	$0.0588
2020-02-18	$0.0595	$0.0511	$0.0595	$0.0511
2020-02-19	$0.0509	$0.0483800	$0.0505	$0.0465700
2020-02-20	$0.0498800	$0.0441100	$0.0498800	$0.0441100
2020-02-21	$0.0453600	$0.0521	$0.0563	$0.0456800
2020-02-22	$0.0521	$0.0466900	$0.0530	$0.0461700
2020-02-23	$0.0466900	$0.0502	$0.0543	$0.0476900
2020-02-24	$0.0502	$0.0465000	$0.0483600	$0.0457100
2020-02-25	$0.0465600	$0.0400900	$0.0465600	$0.0400900
2020-02-26	$0.0394900	$0.0391500	$0.0425100	$0.0328900
2020-02-27	$0.0352500	$0.0477600	$0.0478500	$0.0352500
2020-02-28	$0.0477600	$0.0437100	$0.0538	$0.0408000
2020-02-29	$0.0452800	$0.0415800	$0.0433200	$0.0396200
2020-03-01	$0.0415800	$0.0426000	$0.0483100	$0.0401400
2020-03-02	$0.0427500	$0.0455300	$0.0455300	$0.0388700
2020-03-03	$0.0427000	$0.0449800	$0.0476600	$0.0411700
2020-03-04	$0.0449800	$0.0462200	$0.0492000	$0.0442400
2020-03-05	$0.0462200	$0.0475700	$0.0478000	$0.0450800
2020-03-06	$0.0475700	$0.0486900	$0.0546	$0.0476800
2020-03-07	$0.0486900	$0.0455600	$0.0485100	$0.0451800
2020-03-08	$0.0455600	$0.0381400	$0.0399400	$0.0371400
2020-03-09	$0.0381400	$0.0389900	$0.0412300	$0.0373700
2020-03-10	$0.0389900	$0.0411300	$0.0423300	$0.0383200
2020-03-11	$0.0411300	$0.0389700	$0.0409200	$0.0374100
2020-03-12	$0.0389700	$0.0189700	$0.0221800	$0.0180500
2020-03-13	$0.0190000	$0.0236200	$0.0276200	$0.0150000
2020-03-14	$0.0236200	$0.0297800	$0.0326200	$0.0236200
2020-03-15	$0.0297800	$0.0270300	$0.0308200	$0.0270300
2020-03-16	$0.0270300	$0.0337600	$0.0340000	$0.0229500
2020-03-17	$0.0337600	$0.0399000	$0.0413500	$0.0334600
2020-03-18	$0.0399000	$0.0343800	$0.0424100	$0.0343800
2020-03-19	$0.0343800	$0.0391200	$0.0879	$0.0324400
2020-03-20	$0.0391200	$0.0386200	$0.0500	$0.0320100
2020-03-21	$0.0386200	$0.0364700	$0.0435700	$0.0320000
2020-03-22	$0.0364700	$0.0320000	$0.0378000	$0.0301000
2020-03-23	$0.0320000	$0.0322300	$0.0335000	$0.0218300
2020-03-24	$0.0322300	$0.0330900	$0.0335000	$0.0243000
2020-03-25	$0.0330900	$0.0314900	$0.0334900	$0.0281000
2020-03-26	$0.0314900	$0.0313100	$0.0335000	$0.0280200
2020-03-27	$0.0313100	$0.0313900	$0.0334000	$0.0280200
2020-03-28	$0.0313900	$0.0294700	$0.0313900	$0.0260000
2020-03-29	$0.0294700	$0.0280000	$0.0314000	$0.0270200
2020-03-30	$0.0280000	$0.0309900	$0.0327500	$0.0270300
2020-03-31	$0.0309900	$0.0299600	$0.0324000	$0.0281500
2020-04-01	$0.0299600	$0.0308600	$0.0308600	$0.0271000
2020-04-02	$0.0308600	$0.0303400	$0.0311000	$0.0254000
2020-04-03	$0.0303400	$0.0302800	$0.0311000	$0.0285200
2020-04-04	$0.0302800	$0.0300000	$0.0305000	$0.0287500
2020-04-05	$0.0300000	$0.0301500	$0.0302700	$0.0285500
2020-04-06	$0.0301500	$0.0318000	$0.0318000	$0.0290500
2020-04-07	$0.0318000	$0.0310700	$0.0330000	$0.0298300
2020-04-08	$0.0310700	$0.0311500	$0.0316100	$0.0300000
2020-04-09	$0.0311500	$0.0311000	$0.0313300	$0.0298500
2020-04-10	$0.0311000	$0.0287100	$0.0326200	$0.0279900
2020-04-11	$0.0287100	$0.0290500	$0.0310000	$0.0279900
2020-04-12	$0.0290500	$0.0296300	$0.0303700	$0.0281200
2020-04-13	$0.0296300	$0.0285700	$0.0297600	$0.0276300
2020-04-14	$0.0285700	$0.0291200	$0.0291600	$0.0279900
2020-04-15	$0.0291200	$0.0282100	$0.0302000	$0.0277200
2020-04-16	$0.0282100	$0.0286900	$0.0299900	$0.0263800
2020-04-17	$0.0286900	$0.0279000	$0.0294900	$0.0274000
2020-04-18	$0.0279000	$0.0291200	$0.0292000	$0.0274500
2020-04-19	$0.0291200	$0.0282500	$0.0294000	$0.0276000
2020-04-20	$0.0282500	$0.0276000	$0.0295000	$0.0270000
2020-04-21	$0.0276000	$0.0273900	$0.0288000	$0.0267100
2020-04-22	$0.0273900	$0.0280100	$0.0283000	$0.0267200
2020-04-23	$0.0280100	$0.0288000	$0.0294000	$0.0273300
2020-04-24	$0.0288000	$0.0301600	$0.0335000	$0.0278300
2020-04-25	$0.0301600	$0.0293800	$0.0312000	$0.0287200
2020-04-26	$0.0293800	$0.0306900	$0.0308000	$0.0289000
2020-04-27	$0.0306900	$0.0310400	$0.0320000	$0.0295100
2020-04-28	$0.0310400	$0.0307900	$0.0310900	$0.0297000
2020-04-29	$0.0307900	$0.0322800	$0.0335000	$0.0299000
2020-04-30	$0.0322800	$0.0308700	$0.0373400	$0.0302100
2020-05-01	$0.0308700	$0.0347000	$0.0368900	$0.0304600
2020-05-02	$0.0347000	$0.0389800	$0.0389900	$0.0337400
2020-05-03	$0.0389800	$0.0350000	$0.0389800	$0.0334000
2020-05-04	$0.0350000	$0.0347800	$0.0389000	$0.0316800
2020-05-05	$0.0347800	$0.0338900	$0.0347800	$0.0330000
2020-05-06	$0.0338900	$0.0341500	$0.0341900	$0.0327000
2020-05-07	$0.0341500	$0.0339500	$0.0341900	$0.0326700
2020-05-08	$0.0339500	$0.0342300	$0.0343000	$0.0321000
2020-05-09	$0.0342300	$0.0363700	$0.0368800	$0.0336900
2020-05-10	$0.0363700	$0.0324900	$0.0403500	$0.0301900
2020-05-11	$0.0324900	$0.0310500	$0.0324900	$0.0297900
2020-05-12	$0.0310500	$0.0331900	$0.0337200	$0.0303400
2020-05-13	$0.0331900	$0.0325500	$0.0332800	$0.0316000
2020-05-14	$0.0325500	$0.0322700	$0.0325500	$0.0305900
2020-05-15	$0.0322700	$0.0302900	$0.0327300	$0.0293300
2020-05-16	$0.0302900	$0.0312000	$0.0320000	$0.0295700
2020-05-17	$0.0312000	$0.0319000	$0.0326900	$0.0306500
2020-05-18	$0.0319000	$0.0337700	$0.0345000	$0.0312400
2020-05-19	$0.0337700	$0.0336000	$0.0337900	$0.0316200
2020-05-20	$0.0336000	$0.0409000	$0.0430000	$0.0331100
2020-05-21	$0.0409000	$0.0463800	$0.0533	$0.0370100
2020-05-22	$0.0463800	$0.0461500	$0.0474000	$0.0401100
2020-05-23	$0.0461500	$0.0445000	$0.0469900	$0.0425000
2020-05-24	$0.0445000	$0.0490000	$0.0551	$0.0433600
2020-05-25	$0.0490000	$0.0489100	$0.0534	$0.0452000
2020-05-26	$0.0489100	$0.0481500	$0.0528	$0.0446500
2020-05-27	$0.0481500	$0.0470000	$0.0481500	$0.0432100
2020-05-28	$0.0470000	$0.0452200	$0.0470000	$0.0438000
2020-05-29	$0.0452200	$0.0448500	$0.0455300	$0.0433700
2020-05-30	$0.0448500	$0.0488200	$0.0508	$0.0448500
2020-05-31	$0.0488200	$0.0473000	$0.0515	$0.0460900
2020-06-01	$0.0473000	$0.0497500	$0.0497600	$0.0460200
2020-06-02	$0.0497500	$0.0456100	$0.0497500	$0.0435000
2020-06-03	$0.0456100	$0.0472700	$0.0472700	$0.0442300
2020-06-04	$0.0472700	$0.0750	$0.0795	$0.0460100
2020-06-05	$0.0750	$0.0800	$0.0818	$0.0657
2020-06-06	$0.0800	$0.0760	$0.0818	$0.0705
2020-06-07	$0.0760	$0.0831	$0.0860	$0.0692
2020-06-08	$0.0831	$0.0833	$0.0860	$0.0760
2020-06-09	$0.0833	$0.0780	$0.0833	$0.0728
2020-06-10	$0.0780	$0.0630	$0.0900	$0.0581
2020-06-11	$0.0630	$0.0507	$0.0630	$0.0490000
2020-06-12	$0.0507	$0.0564	$0.0775	$0.0487600
2020-06-13	$0.0564	$0.0565	$0.0596	$0.0550
2020-06-14	$0.0565	$0.0547	$0.0580	$0.0540
2020-06-15	$0.0547	$0.0552	$0.0584	$0.0484400
2020-06-16	$0.0552	$0.0569	$0.0571	$0.0531
2020-06-17	$0.0569	$0.0596	$0.0596	$0.0537
2020-06-18	$0.0596	$0.0566	$0.0600	$0.0548
2020-06-19	$0.0566	$0.0542	$0.0566	$0.0525
2020-06-20	$0.0542	$0.0540	$0.0545	$0.0526
2020-06-21	$0.0540	$0.0556	$0.0565	$0.0534
2020-06-22	$0.0556	$0.0590	$0.0613	$0.0547
2020-06-23	$0.0590	$0.0572	$0.0590	$0.0561
2020-06-24	$0.0572	$0.0545	$0.0574	$0.0525
2020-06-25	$0.0545	$0.0549	$0.0570	$0.0500
2020-06-26	$0.0549	$0.0522	$0.0555	$0.0514
2020-06-27	$0.0522	$0.0491100	$0.0535	$0.0480300
2020-06-28	$0.0491100	$0.0497600	$0.0523	$0.0450000
2020-06-29	$0.0497600	$0.0510	$0.0523	$0.0472800
2020-06-30	$0.0510	$0.0511	$0.0530	$0.0493800
2020-07-01	$0.0511	$0.0515	$0.0533	$0.0497200
2020-07-02	$0.0515	$0.0544	$0.0570	$0.0502
2020-07-03	$0.0544	$0.0588	$0.0588	$0.0522
2020-07-04	$0.0588	$0.0600	$0.0608	$0.0560
2020-07-05	$0.0600	$0.0569	$0.0600	$0.0558
2020-07-06	$0.0569	$0.0571	$0.0592	$0.0545
2020-07-07	$0.0571	$0.0574	$0.0585	$0.0549
2020-07-08	$0.0574	$0.0563	$0.0574	$0.0555
2020-07-09	$0.0563	$0.0544	$0.0564	$0.0530
2020-07-10	$0.0544	$0.0548	$0.0548	$0.0525
2020-07-11	$0.0548	$0.0550	$0.0550	$0.0531
2020-07-12	$0.0550	$0.0548	$0.0554	$0.0538
2020-07-13	$0.0548	$0.0555	$0.0580	$0.0538
2020-07-14	$0.0555	$0.0554	$0.0567	$0.0532
2020-07-15	$0.0554	$0.0587	$0.0590	$0.0549
2020-07-16	$0.0587	$0.0559	$0.0587	$0.0537
2020-07-17	$0.0559	$0.0547	$0.0560	$0.0538
2020-07-18	$0.0547	$0.0535	$0.0547	$0.0522
2020-07-19	$0.0535	$0.0542	$0.0545	$0.0528
2020-07-20	$0.0542	$0.0565	$0.0616	$0.0528
2020-07-21	$0.0565	$0.0549	$0.0565	$0.0534
2020-07-22	$0.0549	$0.0555	$0.0560	$0.0536
2020-07-23	$0.0555	$0.0549	$0.0560	$0.0537
2020-07-24	$0.0549	$0.0543	$0.0550	$0.0535
2020-07-25	$0.0543	$0.0545	$0.0549	$0.0535
2020-07-26	$0.0545	$0.0535	$0.0545	$0.0518
2020-07-27	$0.0535	$0.0493400	$0.0535	$0.0480000
2020-07-28	$0.0493400	$0.0520	$0.0520	$0.0485000
2020-07-29	$0.0520	$0.0525	$0.0539	$0.0505
2020-07-30	$0.0525	$0.0525	$0.0538	$0.0497100
2020-07-31	$0.0525	$0.0511	$0.0525	$0.0502
2020-08-01	$0.0511	$0.0514	$0.0525	$0.0503
2020-08-02	$0.0514	$0.0485600	$0.0518	$0.0480000
2020-08-03	$0.0485600	$0.0497600	$0.0508	$0.0482000
2020-08-04	$0.0497600	$0.0496300	$0.0505	$0.0480000
2020-08-05	$0.0496300	$0.0490300	$0.0496600	$0.0481500
2020-08-06	$0.0490300	$0.0491400	$0.0494000	$0.0481500
2020-08-07	$0.0491400	$0.0491800	$0.0506	$0.0472900
2020-08-08	$0.0491800	$0.0512	$0.0515	$0.0476000
2020-08-09	$0.0512	$0.0533	$0.0535	$0.0504
2020-08-10	$0.0533	$0.0538	$0.0538	$0.0507
2020-08-11	$0.0538	$0.0521	$0.0565	$0.0502
2020-08-12	$0.0521	$0.0518	$0.0525	$0.0501
2020-08-13	$0.0518	$0.0520	$0.0532	$0.0500000
2020-08-14	$0.0520	$0.0527	$0.0531	$0.0513
2020-08-15	$0.0527	$0.0526	$0.0531	$0.0517
2020-08-16	$0.0526	$0.0540	$0.0540	$0.0518
2020-08-17	$0.0540	$0.0566	$0.0571	$0.0529
2020-08-18	$0.0566	$0.0560	$0.0575	$0.0523
2020-08-19	$0.0560	$0.0518	$0.0560	$0.0506
2020-08-20	$0.0518	$0.0533	$0.0533	$0.0500000
2020-08-21	$0.0533	$0.0520	$0.0542	$0.0506
2020-08-22	$0.0520	$0.0525	$0.0530	$0.0492500
2020-08-23	$0.0525	$0.0517	$0.0530	$0.0503
2020-08-24	$0.0517	$0.0529	$0.0530	$0.0510
2020-08-25	$0.0529	$0.0501	$0.0529	$0.0486800
2020-08-26	$0.0501	$0.0514	$0.0514	$0.0486800
2020-08-27	$0.0514	$0.0474500	$0.0514	$0.0461000
2020-08-28	$0.0474500	$0.0496800	$0.0510	$0.0461100
2020-08-29	$0.0496800	$0.0503	$0.0508	$0.0480000
2020-08-30	$0.0503	$0.0508	$0.0520	$0.0491300
2020-08-31	$0.0508	$0.0492500	$0.0514	$0.0491300
2020-09-01	$0.0492500	$0.0489600	$0.0498900	$0.0481800
2020-09-02	$0.0489600	$0.0466400	$0.0498000	$0.0443500
2020-09-03	$0.0466400	$0.0372500	$0.0472700	$0.0372500
2020-09-04	$0.0372500	$0.0389600	$0.0390800	$0.0369700
2020-09-05	$0.0389600	$0.0357900	$0.0394300	$0.0351000
2020-09-06	$0.0357900	$0.0358600	$0.0387700	$0.0341300
2020-09-07	$0.0358600	$0.0360000	$0.0371800	$0.0333200
2020-09-08	$0.0360000	$0.0369600	$0.0369600	$0.0341400
2020-09-09	$0.0369600	$0.0379900	$0.0379900	$0.0351600
2020-09-10	$0.0379900	$0.0424300	$0.0429400	$0.0370000
2020-09-11	$0.0424300	$0.0410600	$0.0425600	$0.0395500
2020-09-12	$0.0410600	$0.0418600	$0.0425000	$0.0402600
2020-09-13	$0.0418600	$0.0399400	$0.0418600	$0.0390200
2020-09-14	$0.0399400	$0.0400800	$0.0406300	$0.0393800
2020-09-15	$0.0400800	$0.0385000	$0.0402400	$0.0371100
2020-09-16	$0.0385000	$0.0366900	$0.0385000	$0.0351700
2020-09-17	$0.0366900	$0.0375300	$0.0377100	$0.0364200
2020-09-18	$0.0375300	$0.0381500	$0.0393100	$0.0373600
2020-09-19	$0.0381500	$0.0383800	$0.0389000	$0.0380900
2020-09-20	$0.0383800	$0.0377500	$0.0393100	$0.0371900
2020-09-21	$0.0377500	$0.0437900	$0.0502	$0.0332300
2020-09-22	$0.0437900	$0.0416100	$0.0466400	$0.0373600
2020-09-23	$0.0416100	$0.0366900	$0.0417400	$0.0366900
2020-09-24	$0.0366900	$0.0382100	$0.0383800	$0.0363100
2020-09-25	$0.0382100	$0.0384400	$0.0384900	$0.0367500
2020-09-26	$0.0384400	$0.0389000	$0.0396100	$0.0376400
2020-09-27	$0.0389000	$0.0392500	$0.0400800	$0.0380100
2020-09-28	$0.0392500	$0.0387800	$0.0398400	$0.0377500
2020-09-29	$0.0387800	$0.0400200	$0.0413000	$0.0387800
2020-09-30	$0.0400200	$0.0409300	$0.0411200	$0.0393700
2020-10-01	$0.0409300	$0.0379800	$0.0414900	$0.0372000
2020-10-02	$0.0379800	$0.0367500	$0.0386300	$0.0358800
2020-10-03	$0.0367500	$0.0376400	$0.0419600	$0.0367500
2020-10-04	$0.0376400	$0.0373600	$0.0379800	$0.0368000
2020-10-05	$0.0373600	$0.0388400	$0.0391300	$0.0370200
2020-10-06	$0.0388400	$0.0366400	$0.0426900	$0.0366400
2020-10-07	$0.0366400	$0.0386700	$0.0410000	$0.0363100
2020-10-08	$0.0386700	$0.0409300	$0.0434300	$0.0380000
2020-10-09	$0.0409300	$0.0430700	$0.0444500	$0.0396000
2020-10-10	$0.0430700	$0.0423100	$0.0438600	$0.0416100
2020-10-11	$0.0423100	$0.0413000	$0.0424300	$0.0410400
2020-10-12	$0.0413000	$0.0412400	$0.0433300	$0.0404500
2020-10-13	$0.0412400	$0.0411200	$0.0421200	$0.0409300
2020-10-14	$0.0411200	$0.0395400	$0.0413000	$0.0390800
2020-10-15	$0.0395400	$0.0395200	$0.0405100	$0.0384000
2020-10-16	$0.0395200	$0.0385200	$0.0395700	$0.0376400
2020-10-17	$0.0385200	$0.0390900	$0.0391100	$0.0382000
2020-10-18	$0.0390900	$0.0381700	$0.0394800	$0.0379500
2020-10-19	$0.0381700	$0.0388700	$0.0388700	$0.0380100
2020-10-20	$0.0388700	$0.0370100	$0.0388700	$0.0370100
2020-10-21	$0.0370100	$0.0379400	$0.0382600	$0.0370100
2020-10-22	$0.0379400	$0.0376400	$0.0382500	$0.0370000
2020-10-23	$0.0376400	$0.0381500	$0.0388800	$0.0373600
2020-10-24	$0.0381500	$0.0390500	$0.0395300	$0.0381500
2020-10-25	$0.0390500	$0.0378600	$0.0390500	$0.0374100
2020-10-26	$0.0378600	$0.0370800	$0.0386000	$0.0364200
2020-10-27	$0.0370800	$0.0377500	$0.0393500	$0.0370800
2020-10-28	$0.0377500	$0.0352400	$0.0380400	$0.0347600
2020-10-29	$0.0352400	$0.0350300	$0.0358200	$0.0348200
2020-10-30	$0.0350300	$0.0345600	$0.0353400	$0.0331900
2020-10-31	$0.0345600	$0.0344000	$0.0353400	$0.0341400
2020-11-01	$0.0344000	$0.0344500	$0.0347600	$0.0341400
2020-11-02	$0.0344500	$0.0330400	$0.0345000	$0.0328900
2020-11-03	$0.0330400	$0.0314900	$0.0330900	$0.0307900
2020-11-04	$0.0314900	$0.0317300	$0.0318700	$0.0302900
2020-11-05	$0.0317300	$0.0317700	$0.0321100	$0.0312500
2020-11-06	$0.0317700	$0.0348200	$0.0349900	$0.0317700
2020-11-07	$0.0348200	$0.0330900	$0.0352900	$0.0322500
2020-11-08	$0.0330900	$0.0339900	$0.0344000	$0.0330900
2020-11-09	$0.0339900	$0.0350600	$0.0350600	$0.0337400
2020-11-10	$0.0350600	$0.0371000	$0.0376400	$0.0349200
2020-11-11	$0.0371000	$0.0375800	$0.0377700	$0.0366900
2020-11-12	$0.0375800	$0.0370800	$0.0389900	$0.0363600
2020-11-13	$0.0370800	$0.0376400	$0.0389900	$0.0367500
2020-11-14	$0.0376400	$0.0368000	$0.0377500	$0.0360100
2020-11-15	$0.0368000	$0.0361400	$0.0368000	$0.0359300
2020-11-16	$0.0361400	$0.0357100	$0.0363600	$0.0352400
2020-11-17	$0.0357100	$0.0359800	$0.0363400	$0.0352900
2020-11-18	$0.0359800	$0.0334900	$0.0359800	$0.0320100
2020-11-19	$0.0334900	$0.0330000	$0.0335900	$0.0325000
2020-11-20	$0.0330000	$0.0338900	$0.0339900	$0.0326400
2020-11-21	$0.0338900	$0.0350300	$0.0351300	$0.0335400
2020-11-22	$0.0350300	$0.0349200	$0.0356100	$0.0338400
2020-11-23	$0.0349200	$0.0358200	$0.0362300	$0.0343000
2020-11-24	$0.0358200	$0.0405700	$0.0413700	$0.0349200
2020-11-25	$0.0405700	$0.0410000	$0.0440000	$0.0394300
2020-11-26	$0.0410000	$0.0363100	$0.0432000	$0.0345600
2020-11-27	$0.0363100	$0.0359300	$0.0373000	$0.0348200
2020-11-28	$0.0359300	$0.0367500	$0.0370200	$0.0353900
2020-11-29	$0.0367500	$0.0368600	$0.0380000	$0.0359800
2020-11-30	$0.0368600	$0.0380000	$0.0380000	$0.0362000
2020-12-01	$0.0380000	$0.0382600	$0.0391900	$0.0362500
2020-12-02	$0.0382600	$0.0413000	$0.0414900	$0.0380100
2020-12-03	$0.0413000	$0.0410600	$0.0420000	$0.0400200
2020-12-04	$0.0410600	$0.0377500	$0.0414300	$0.0377500
2020-12-05	$0.0377500	$0.0403200	$0.0410000	$0.0377500
2020-12-06	$0.0403200	$0.0394100	$0.0405100	$0.0387300
2020-12-07	$0.0394100	$0.0403900	$0.0406300	$0.0389400
2020-12-08	$0.0403900	$0.0393700	$0.0411200	$0.0391300
2020-12-09	$0.0393700	$0.0382100	$0.0393700	$0.0369100
2020-12-10	$0.0382100	$0.0383800	$0.0390200	$0.0377900
2020-12-11	$0.0383800	$0.0372500	$0.0383800	$0.0367800
2020-12-12	$0.0372500	$0.0384900	$0.0389000	$0.0371900
2020-12-13	$0.0384900	$0.0388400	$0.0408100	$0.0380900
2020-12-14	$0.0388400	$0.0397300	$0.0402000	$0.0384400
2020-12-15	$0.0397300	$0.0398600	$0.0405000	$0.0391900
2020-12-16	$0.0398600	$0.0403000	$0.0403000	$0.0388200
2020-12-17	$0.0403000	$0.0394900	$0.0405800	$0.0388200
2020-12-18	$0.0394900	$0.0403900	$0.0405300	$0.0391200
2020-12-19	$0.0403900	$0.0446500	$0.0448500	$0.0400200
2020-12-20	$0.0446500	$0.0446500	$0.0469700	$0.0420500
2020-12-21	$0.0446500	$0.0428000	$0.0480600	$0.0402000
2020-12-22	$0.0428000	$0.0399600	$0.0429400	$0.0391900
2020-12-23	$0.0399600	$0.0339400	$0.0414300	$0.0335400
2020-12-24	$0.0339400	$0.0357700	$0.0400000	$0.0314900
2020-12-25	$0.0357700	$0.0359300	$0.0369700	$0.0351300
2020-12-26	$0.0359300	$0.0355200	$0.0359500	$0.0350600
2020-12-27	$0.0355200	$0.0364700	$0.0370400	$0.0351700
2020-12-28	$0.0364700	$0.0370800	$0.0376200	$0.0361500
2020-12-29	$0.0370800	$0.0358400	$0.0374900	$0.0338700
2020-12-30	$0.0358400	$0.0350300	$0.0359100	$0.0341300
2020-12-31	$0.0350300	$0.0359100	$0.0373600	$0.0345900
2021-01-01	$0.0359100	$0.0364400	$0.0366600	$0.0352000
2021-01-02	$0.0364400	$0.0360200	$0.0378100	$0.0343000
2021-01-03	$0.0360200	$0.0355500	$0.0364400	$0.0350900
2021-01-04	$0.0355500	$0.0351700	$0.0373300	$0.0327400
2021-01-05	$0.0351700	$0.0362000	$0.0365300	$0.0336400
2021-01-06	$0.0362000	$0.0371900	$0.0380400	$0.0352000
2021-01-07	$0.0371900	$0.0384900	$0.0399600	$0.0361500
2021-01-08	$0.0384900	$0.0436600	$0.0486200	$0.0375300
2021-01-09	$0.0436600	$0.0428200	$0.0436600	$0.0397800
2021-01-10	$0.0428200	$0.0398400	$0.0431400	$0.0379200
2021-01-11	$0.0398400	$0.0364700	$0.0400200	$0.0340100
2021-01-12	$0.0364700	$0.0371900	$0.0394300	$0.0358800
2021-01-13	$0.0371900	$0.0396100	$0.0396100	$0.0364700
2021-01-14	$0.0396100	$0.0401600	$0.0411200	$0.0385500
2021-01-15	$0.0401600	$0.0409300	$0.0462200	$0.0384400
2021-01-16	$0.0409300	$0.0432000	$0.0464400	$0.0409300
2021-01-17	$0.0432000	$0.0435900	$0.0456700	$0.0405700
2021-01-18	$0.0435900	$0.0444500	$0.0447900	$0.0411800
2021-01-19	$0.0444500	$0.0437200	$0.0447900	$0.0433700
2021-01-20	$0.0437200	$0.0437200	$0.0439500	$0.0405700
2021-01-21	$0.0437200	$0.0397200	$0.0453000	$0.0395000
2021-01-22	$0.0397200	$0.0471100	$0.0471100	$0.0368000
2021-01-23	$0.0471100	$0.0439200	$0.0471100	$0.0421200
2021-01-24	$0.0439200	$0.0437200	$0.0440500	$0.0425600
2021-01-25	$0.0437200	$0.0430100	$0.0443800	$0.0426200
2021-01-26	$0.0430100	$0.0423100	$0.0432000	$0.0404500
2021-01-27	$0.0423100	$0.0394300	$0.0424300	$0.0380900
2021-01-28	$0.0394300	$0.0418600	$0.0422400	$0.0382000
2021-01-29	$0.0418600	$0.0418600	$0.0469300	$0.0394900
2021-01-30	$0.0418600	$0.0411200	$0.0420700	$0.0403900
2021-01-31	$0.0411200	$0.0406300	$0.0421200	$0.0398000
2021-02-01	$0.0406300	$0.0401400	$0.0412800	$0.0391300
2021-02-02	$0.0401400	$0.0425600	$0.0430800	$0.0397600
2021-02-03	$0.0425600	$0.0444500	$0.0463000	$0.0416500
2021-02-04	$0.0444500	$0.0434600	$0.0457400	$0.0417000
2021-02-05	$0.0434600	$0.0470600	$0.0570	$0.0434600
2021-02-06	$0.0470600	$0.0472700	$0.0490700	$0.0453900
2021-02-07	$0.0472700	$0.0447200	$0.0476200	$0.0431400
2021-02-08	$0.0447200	$0.0475500	$0.0480000	$0.0437200
2021-02-09	$0.0475500	$0.0495200	$0.0570	$0.0475500
2021-02-10	$0.0495200	$0.0518	$0.0530	$0.0490000
2021-02-11	$0.0518	$0.0640	$0.0656	$0.0506
2021-02-12	$0.0640	$0.0643	$0.0740	$0.0585
2021-02-13	$0.0643	$0.0676	$0.0740	$0.0604
2021-02-14	$0.0676	$0.0639	$0.0706	$0.0609
2021-02-15	$0.0639	$0.0760	$0.0760	$0.0567
2021-02-16	$0.0760	$0.0729	$0.0770	$0.0691
2021-02-17	$0.0729	$0.0752	$0.0770	$0.0671
2021-02-18	$0.0752	$0.0829	$0.0920	$0.0751
2021-02-19	$0.0829	$0.0867	$0.0950	$0.0772
2021-02-20	$0.0867	$0.0806	$0.0930	$0.0774
2021-02-21	$0.0806	$0.0958	$0.1120000	$0.0545
2021-02-22	$0.0958	$0.1037000	$0.1049000	$0.0700
2021-02-23	$0.1037000	$0.0786	$0.1037000	$0.0680
2021-02-24	$0.0786	$0.0798	$0.1120000	$0.0689
2021-02-25	$0.0798	$0.0755	$0.0850	$0.0751
2021-02-26	$0.0755	$0.0748	$0.0784	$0.0702
2021-02-27	$0.0748	$0.0802	$0.0846	$0.0747
2021-02-28	$0.0802	$0.0727	$0.0810	$0.0665
2021-03-01	$0.0727	$0.0783	$0.0800	$0.0714
2021-03-02	$0.0783	$0.0813	$0.0830	$0.0751
2021-03-03	$0.0813	$0.1017000	$0.1100000	$0.0802
2021-03-04	$0.1017000	$0.1185000	$0.1500000	$0.0958
2021-03-05	$0.1185000	$0.1166000	$0.1300000	$0.1100000
2021-03-06	$0.1166000	$0.1141000	$0.1181000	$0.1043000
2021-03-07	$0.1141000	$0.1239000	$0.1286000	$0.1128000
2021-03-08	$0.1239000	$0.1655000	$0.1750000	$0.1228000
2021-03-09	$0.1655000	$0.1740000	$0.2041000	$0.1630000
2021-03-10	$0.1740000	$0.1701000	$0.1861000	$0.1501000
2021-03-11	$0.1701000	$0.1852000	$0.2050000	$0.1634000
2021-03-12	$0.1852000	$0.2480000	$0.2627000	$0.1800000
2021-03-13	$0.2480000	$0.2910000	$0.3340000	$0.2210000
2021-03-14	$0.2910000	$0.2768000	$0.3300000	$0.2600000
2021-03-15	$0.2768000	$0.2817000	$0.3100000	$0.2513000
2021-03-16	$0.2817000	$0.2492000	$0.3100000	$0.2388000
2021-03-17	$0.2492000	$0.2499000	$0.2555000	$0.1970000
2021-03-18	$0.2499000	$0.2383000	$0.2535000	$0.2211000
2021-03-19	$0.2383000	$0.2413000	$0.2511000	$0.2320000
2021-03-20	$0.2413000	$0.2156000	$0.2419000	$0.2135000
2021-03-21	$0.2156000	$0.2301000	$0.2800000	$0.2062000
2021-03-22	$0.2301000	$0.2178000	$0.2447000	$0.2016000
2021-03-23	$0.2178000	$0.2284000	$0.2389000	$0.1961000
2021-03-24	$0.2284000	$0.2146000	$0.2650000	$0.2074000
2021-03-25	$0.2146000	$0.2228000	$0.2336000	$0.2060000
2021-03-26	$0.2228000	$0.2371000	$0.2401000	$0.2162000
2021-03-27	$0.2371000	$0.2524000	$0.2575000	$0.2239000
2021-03-28	$0.2524000	$0.2686000	$0.2716000	$0.2411000
2021-03-29	$0.2686000	$0.2734000	$0.2830000	$0.2543000
2021-03-30	$0.2734000	$0.3000000	$0.3200000	$0.2641000
2021-03-31	$0.3000000	$0.3100000	$0.3400000	$0.2952000
2021-04-01	$0.3100000	$0.3135000	$0.3135000	$0.2822000
2021-04-02	$0.3135000	$0.3100000	$0.3135000	$0.2888000
2021-04-03	$0.3100000	$0.2614000	$0.3100000	$0.2542000
2021-04-04	$0.2614000	$0.2800000	$0.2872000	$0.2568000
2021-04-05	$0.2800000	$0.2495000	$0.2800000	$0.2440000
2021-04-06	$0.2495000	$0.2333000	$0.3000000	$0.2200000
2021-04-07	$0.2333000	$0.2084000	$0.2382000	$0.1757000
2021-04-08	$0.2084000	$0.2311000	$0.2470000	$0.1974000
2021-04-09	$0.2311000	$0.2440000	$0.2490000	$0.2200000
2021-04-10	$0.2440000	$0.2525000	$0.2635000	$0.2200000
2021-04-11	$0.2525000	$0.2402000	$0.2525000	$0.2176000
2021-04-12	$0.2402000	$0.2590000	$0.2776000	$0.2300000
2021-04-13	$0.2590000	$0.2599000	$0.2681000	$0.2487000
2021-04-14	$0.2599000	$0.2463000	$0.2800000	$0.2231000
2021-04-15	$0.2463000	$0.2523000	$0.2570000	$0.2380000
2021-04-16	$0.2523000	$0.2423000	$0.2524000	$0.2212000
2021-04-17	$0.2423000	$0.2360000	$0.2423000	$0.2150000
2021-04-18	$0.2360000	$0.2097000	$0.2450000	$0.1914000
2021-04-19	$0.2097000	$0.2077000	$0.2185000	$0.1934000
2021-04-20	$0.2077000	$0.2150000	$0.2280000	$0.1800000
2021-04-21	$0.2150000	$0.2122000	$0.2243000	$0.2050000
2021-04-22	$0.2122000	$0.1750000	$0.2122000	$0.1641000
2021-04-23	$0.1750000	$0.1843000	$0.1951000	$0.1250000
2021-04-24	$0.1843000	$0.1659000	$0.1856000	$0.1559000
2021-04-25	$0.1659000	$0.1718000	$0.1818000	$0.1614000
2021-04-26	$0.1718000	$0.2006000	$0.2037000	$0.1718000
2021-04-27	$0.2006000	$0.2256000	$0.2367000	$0.1961000
2021-04-28	$0.2256000	$0.2360000	$0.2525000	$0.2217000
2021-04-29	$0.2360000	$0.2497000	$0.2600000	$0.2233000
2021-04-30	$0.2497000	$0.2660000	$0.2707000	$0.2400000
2021-05-01	$0.2660000	$0.2686000	$0.2794000	$0.2474000
2021-05-02	$0.2686000	$0.2810000	$0.2878000	$0.2550000
2021-05-03	$0.2810000	$0.2770000	$0.2980000	$0.2500000
2021-05-04	$0.2770000	$0.2598000	$0.2850000	$0.2500000
2021-05-05	$0.2598000	$0.2740000	$0.2850000	$0.2510000
2021-05-06	$0.2740000	$0.2436000	$0.2761000	$0.2339000
2021-05-07	$0.2436000	$0.2383000	$0.2528000	$0.2310000
2021-05-08	$0.2383000	$0.2511000	$0.2603000	$0.2300000
2021-05-09	$0.2511000	$0.2383000	$0.2549000	$0.2210000
2021-05-10	$0.2383000	$0.2284000	$0.2536000	$0.2050000
2021-05-11	$0.2284000	$0.2524000	$0.2600000	$0.2200000
2021-05-12	$0.2524000	$0.2173000	$0.2614000	$0.2072000
2021-05-13	$0.2173000	$0.1866000	$0.2273000	$0.1810000
2021-05-14	$0.1866000	$0.1971000	$0.2050000	$0.1852000
2021-05-15	$0.1971000	$0.1882000	$0.2082000	$0.1870000
2021-05-16	$0.1882000	$0.1833000	$0.1996000	$0.1761000
2021-05-17	$0.1833000	$0.1710000	$0.1901000	$0.1610000
2021-05-18	$0.1710000	$0.1788000	$0.1956000	$0.1667000
2021-05-19	$0.1788000	$0.1299000	$0.1824000	$0.1078000
2021-05-20	$0.1299000	$0.1517000	$0.1539000	$0.1116000
2021-05-21	$0.1517000	$0.1596000	$0.2200000	$0.1286000
2021-05-22	$0.1596000	$0.1699000	$0.1884000	$0.1457000
2021-05-23	$0.1699000	$0.1326000	$0.1701000	$0.1061000
2021-05-24	$0.1326000	$0.1494000	$0.1583000	$0.1261000
2021-05-25	$0.1494000	$0.1532000	$0.1563000	$0.1376000
2021-05-26	$0.1532000	$0.1688000	$0.1722000	$0.1443000
2021-05-27	$0.1688000	$0.1563000	$0.1870000	$0.1551000
2021-05-28	$0.1563000	$0.1490000	$0.1800000	$0.1450000
2021-05-29	$0.1490000	$0.1443000	$0.1600000	$0.1317000
2021-05-30	$0.1443000	$0.1468000	$0.1505000	$0.1366000
2021-05-31	$0.1468000	$0.1515000	$0.1590000	$0.1407000
2021-06-01	$0.1515000	$0.1479000	$0.1577000	$0.1450000
2021-06-02	$0.1479000	$0.1578000	$0.1592000	$0.1457000
2021-06-03	$0.1578000	$0.1606000	$0.1663000	$0.1536000
2021-06-04	$0.1606000	$0.1574000	$0.1637000	$0.1513000
2021-06-05	$0.1574000	$0.1524000	$0.1631000	$0.1509000
2021-06-06	$0.1524000	$0.1598000	$0.1639000	$0.1477000
2021-06-07	$0.1598000	$0.1520000	$0.1650000	$0.1498000
2021-06-08	$0.1520000	$0.1546000	$0.1574000	$0.1386000
2021-06-09	$0.1546000	$0.1524000	$0.1552000	$0.1464000
2021-06-10	$0.1524000	$0.1443000	$0.1547000	$0.1386000
2021-06-11	$0.1443000	$0.1468000	$0.1579000	$0.1377000
2021-06-12	$0.1468000	$0.1435000	$0.1478000	$0.1350000
2021-06-13	$0.1435000	$0.1500000	$0.1525000	$0.1300000
2021-06-14	$0.1500000	$0.1512000	$0.1552000	$0.1475000
2021-06-15	$0.1512000	$0.1509000	$0.1552000	$0.1468000
2021-06-16	$0.1509000	$0.1435000	$0.1554000	$0.1425000
2021-06-17	$0.1435000	$0.1421000	$0.1472000	$0.1397000
2021-06-18	$0.1421000	$0.1372000	$0.1435000	$0.1294000
2021-06-19	$0.1372000	$0.1393000	$0.1500000	$0.1310000
2021-06-20	$0.1393000	$0.1425000	$0.1443000	$0.1339000
2021-06-21	$0.1425000	$0.1151000	$0.1425000	$0.1076000
2021-06-22	$0.1151000	$0.0930	$0.1200000	$0.0800
2021-06-23	$0.0930	$0.0937	$0.1050000	$0.0880
2021-06-24	$0.0937	$0.1000000	$0.1080000	$0.0912
2021-06-25	$0.1000000	$0.0950	$0.1035000	$0.0900
2021-06-26	$0.0950	$0.0931	$0.1080000	$0.0885
2021-06-27	$0.0931	$0.0942	$0.0999900	$0.0898
2021-06-28	$0.0942	$0.1017000	$0.1017000	$0.0925
2021-06-29	$0.1017000	$0.1087000	$0.1087000	$0.1009000
2021-06-30	$0.1087000	$0.1184000	$0.1184000	$0.1059000
2021-07-01	$0.1184000	$0.1187000	$0.1193000	$0.1099000
2021-07-02	$0.1187000	$0.1155000	$0.1187000	$0.1091000
2021-07-03	$0.1155000	$0.1168000	$0.1184000	$0.1101000
2021-07-04	$0.1168000	$0.1270000	$0.1270000	$0.1147000
2021-07-05	$0.1270000	$0.1345000	$0.1453000	$0.1263000
2021-07-06	$0.1345000	$0.1322000	$0.1369000	$0.1296000
2021-07-07	$0.1322000	$0.1407000	$0.1446000	$0.1312000
2021-07-08	$0.1407000	$0.1296000	$0.1513000	$0.1275000
2021-07-09	$0.1296000	$0.1315000	$0.1364000	$0.1184000
2021-07-10	$0.1315000	$0.1293000	$0.1364000	$0.1267000
2021-07-11	$0.1293000	$0.1325000	$0.1325000	$0.1245000
2021-07-12	$0.1325000	$0.1283000	$0.1335000	$0.1248000
2021-07-13	$0.1283000	$0.1280000	$0.1296000	$0.1222000
2021-07-14	$0.1280000	$0.1352000	$0.1352000	$0.1183000
2021-07-15	$0.1352000	$0.1283000	$0.1393000	$0.1267000
2021-07-16	$0.1283000	$0.1245000	$0.1302000	$0.1200000
2021-07-17	$0.1245000	$0.1233000	$0.1257000	$0.1193000
2021-07-18	$0.1233000	$0.1233000	$0.1276000	$0.1214000
2021-07-19	$0.1233000	$0.1149000	$0.1236000	$0.1125000
2021-07-20	$0.1149000	$0.1053000	$0.1149000	$0.0975
2021-07-21	$0.1053000	$0.1158000	$0.1187000	$0.1043000
2021-07-22	$0.1158000	$0.1205000	$0.1253000	$0.1147000
2021-07-23	$0.1205000	$0.1296000	$0.1296000	$0.1139000
2021-07-24	$0.1296000	$0.1345000	$0.1379000	$0.1296000
2021-07-25	$0.1345000	$0.1362000	$0.1378000	$0.1300000
2021-07-26	$0.1362000	$0.1390000	$0.1433000	$0.1345000
2021-07-27	$0.1390000	$0.1547000	$0.1976000	$0.1390000
2021-07-28	$0.1547000	$0.1501000	$0.1547000	$0.1453000
2021-07-29	$0.1501000	$0.1520000	$0.1547000	$0.1446000
2021-07-30	$0.1520000	$0.1547000	$0.1578000	$0.1417000
2021-07-31	$0.1547000	$0.1555000	$0.1582000	$0.1494000
2021-08-01	$0.1555000	$0.1498000	$0.1555000	$0.1490000
2021-08-02	$0.1498000	$0.1551000	$0.1555000	$0.1472000
2021-08-03	$0.1551000	$0.1555000	$0.1555000	$0.1480000
2021-08-04	$0.1555000	$0.1691000	$0.1710000	$0.1502000
2021-08-05	$0.1691000	$0.1712000	$0.1712000	$0.1610000
2021-08-06	$0.1712000	$0.1775000	$0.1775000	$0.1659000
2021-08-07	$0.1775000	$0.1875000	$0.1883000	$0.1743000
2021-08-08	$0.1875000	$0.1746000	$0.1875000	$0.1718000
2021-08-09	$0.1746000	$0.1785000	$0.1802000	$0.1632000
2021-08-10	$0.1785000	$0.1852000	$0.1852000	$0.1722000
2021-08-11	$0.1852000	$0.1884000	$0.1965000	$0.1811000
2021-08-12	$0.1802000	$0.1769000	$0.1803000	$0.1740000
2021-08-13	$0.1769000	$0.1869000	$0.1869000	$0.1766000
2021-08-14	$0.1869000	$0.1863000	$0.1892000	$0.1828000
2021-08-15	$0.1863000	$0.1928000	$0.1928000	$0.1825000
2021-08-16	$0.1928000	$0.1870000	$0.1932000	$0.1847000
2021-08-17	$0.1870000	$0.1788000	$0.1894000	$0.1788000
2021-08-18	$0.1788000	$0.1705000	$0.1788000	$0.1688000
2021-08-19	$0.1705000	$0.1790000	$0.1810000	$0.1618000
2021-08-20	$0.1790000	$0.1800000	$0.1875000	$0.1100000
2021-08-21	$0.1800000	$0.1856000	$0.1872000	$0.1788000
2021-08-22	$0.1856000	$0.1843000	$0.1866000	$0.1802000
2021-08-23	$0.1843000	$0.3917000	$0.4990000	$0.1825000
2021-08-24	$0.3917000	$0.3297000	$0.4664000	$0.3233000
2021-08-25	$0.3297000	$0.3474000	$0.3774000	$0.2976000
2021-08-26	$0.3474000	$0.3768000	$0.4076000	$0.3270000
2021-08-27	$0.3768000	$0.3864000	$0.4100000	$0.3630000
2021-08-28	$0.3864000	$0.3763000	$0.3897000	$0.3671000
2021-08-29	$0.3763000	$0.3598000	$0.3854000	$0.3500000
2021-08-30	$0.3598000	$0.3423000	$0.3616000	$0.3380000
2021-08-31	$0.3423000	$0.3420000	$0.3534000	$0.3338000
2021-09-01	$0.3420000	$0.3486000	$0.3500000	$0.3342000
2021-09-02	$0.3486000	$0.3647000	$0.3762000	$0.3412000
2021-09-03	$0.3647000	$0.3579000	$0.3647000	$0.3539000
2021-09-04	$0.3579000	$0.3757000	$0.3762000	$0.3506000
2021-09-05	$0.3757000	$0.3615000	$0.3757000	$0.3565000
2021-09-06	$0.3615000	$0.3543000	$0.3621000	$0.3488000
2021-09-07	$0.3543000	$0.2801000	$0.3569000	$0.2569000
2021-09-08	$0.2801000	$0.2824000	$0.3357000	$0.2467000
2021-09-09	$0.2824000	$0.3023000	$0.3146000	$0.2751000
2021-09-10	$0.3023000	$0.2751000	$0.3072000	$0.2690000
2021-09-11	$0.2751000	$0.3233000	$0.3284000	$0.2751000
2021-09-12	$0.3233000	$0.3088000	$0.3240000	$0.2953000
2021-09-13	$0.3088000	$0.2824000	$0.3088000	$0.2676000
2021-09-14	$0.2824000	$0.2858000	$0.2865000	$0.2779000
2021-09-15	$0.2858000	$0.2912000	$0.2917000	$0.2795000
2021-09-16	$0.2912000	$0.2834000	$0.3000000	$0.2785000
2021-09-17	$0.2834000	$0.2862000	$0.2871000	$0.2784000
2021-09-18	$0.2862000	$0.2864000	$0.2906000	$0.2803000
2021-09-19	$0.2864000	$0.2720000	$0.2906000	$0.2720000
2021-09-20	$0.2720000	$0.2330000	$0.2880000	$0.2200000
2021-09-21	$0.2330000	$0.2000000	$0.2510000	$0.1973000
2021-09-22	$0.2000000	$0.2281000	$0.2304000	$0.1925000
2021-09-23	$0.2281000	$0.2568000	$0.2696000	$0.2208000
2021-09-24	$0.2568000	$0.2310000	$0.2568000	$0.2166000
2021-09-25	$0.2310000	$0.2292000	$0.2384000	$0.2202000
2021-09-26	$0.2292000	$0.2148000	$0.2292000	$0.2000000
2021-09-27	$0.2148000	$0.2068000	$0.2287000	$0.2068000
2021-09-28	$0.2068000	$0.1950000	$0.2071000	$0.1950000
2021-09-29	$0.1950000	$0.1981000	$0.2243000	$0.1937000
2021-09-30	$0.1981000	$0.2343000	$0.2834000	$0.1981000
2021-10-01	$0.2343000	$0.2620000	$0.2720000	$0.2337000
2021-10-02	$0.2620000	$0.2659000	$0.2736000	$0.2535000
2021-10-03	$0.2659000	$0.2932000	$0.3137000	$0.2612000
2021-10-04	$0.2932000	$0.3012000	$0.3074000	$0.2597000
2021-10-05	$0.3012000	$0.3048000	$0.3071000	$0.2896000
2021-10-06	$0.3048000	$0.3041000	$0.3431000	$0.2873000
2021-10-07	$0.3041000	$0.2953000	$0.3060000	$0.2916000
2021-10-08	$0.2953000	$0.2916000	$0.2961000	$0.2813000
2021-10-09	$0.2916000	$0.2799000	$0.2947000	$0.2760000
2021-10-10	$0.2799000	$0.2734000	$0.2845000	$0.2695000
2021-10-11	$0.2734000	$0.2727000	$0.3250000	$0.2664000
2021-10-12	$0.2727000	$0.2812000	$0.2859000	$0.2556000
2021-10-13	$0.2812000	$0.2889000	$0.2893000	$0.2738000
2021-10-14	$0.2889000	$0.2886000	$0.3250000	$0.2846000
2021-10-15	$0.2886000	$0.2718000	$0.2886000	$0.2677000
2021-10-16	$0.2718000	$0.2810000	$0.2810000	$0.2693000
2021-10-17	$0.2810000	$0.2754000	$0.2810000	$0.2684000
2021-10-18	$0.2754000	$0.2897000	$0.2932000	$0.2698000
2021-10-19	$0.2897000	$0.2939000	$0.2950000	$0.2824000
2021-10-20	$0.2939000	$0.2964000	$0.3089000	$0.2800000
2021-10-21	$0.2964000	$0.2867000	$0.3000000	$0.2852000
2021-10-22	$0.2867000	$0.3051000	$0.3069000	$0.2857000
2021-10-23	$0.3051000	$0.3074000	$0.3100000	$0.2969000
2021-10-24	$0.3074000	$0.3127000	$0.3300000	$0.3011000
2021-10-25	$0.3127000	$0.3078000	$0.3152000	$0.2995000
2021-10-26	$0.3078000	$0.3179000	$0.3271000	$0.3059000
2021-10-27	$0.3179000	$0.3126000	$0.3357000	$0.2867000
2021-10-28	$0.3126000	$0.3405000	$0.3472000	$0.3116000
2021-10-29	$0.3405000	$0.3649000	$0.3850000	$0.3405000
2021-10-30	$0.3649000	$0.4148000	$0.4470000	$0.3440000
2021-10-31	$0.4148000	$0.3918000	$0.6000000	$0.3726000
2021-11-01	$0.3918000	$0.4350000	$0.4845000	$0.3918000
2021-11-02	$0.4350000	$0.4771000	$0.5111000	$0.4350000
2021-11-03	$0.4771000	$0.4583000	$0.4950000	$0.4467000
2021-11-04	$0.4583000	$0.4764000	$0.4965000	$0.4412000
2021-11-05	$0.4764000	$0.5336000	$0.5900000	$0.4759000
2021-11-06	$0.5336000	$0.5215000	$0.5500000	$0.5000000
2021-11-07	$0.5215000	$0.5081000	$0.5424000	$0.5040000
2021-11-08	$0.5081000	$0.4928000	$0.5116000	$0.4723000
2021-11-09	$0.4928000	$0.4980000	$0.5180000	$0.4746000
2021-11-10	$0.4980000	$0.4939000	$0.5366000	$0.4700000
2021-11-11	$0.4939000	$0.5418000	$0.5611000	$0.4862000
2021-11-12	$0.5418000	$0.5738000	$0.5800000	$0.5307000
2021-11-13	$0.5738000	$0.5583000	$0.6025000	$0.5583000
2021-11-14	$0.5583000	$0.7925000	$0.7993000	$0.5583000
2021-11-15	$0.7925000	$0.7280000	$0.8978000	$0.7014000
2021-11-16	$0.7280000	$0.8110000	$0.8367000	$0.7014000
2021-11-17	$0.8110000	$0.9338000	$0.9795000	$0.7600000
2021-11-18	$0.9338000	$0.8621000	$1.02	$0.8346000
2021-11-19	$0.8621000	$0.9149000	$0.9424000	$0.8621000
2021-11-20	$0.9149000	$0.9017000	$0.9350000	$0.8758000
2021-11-21	$0.9017000	$0.7930000	$0.9017000	$0.7920000
2021-11-22	$0.7930000	$0.7979000	$0.8932000	$0.7526000
2021-11-23	$0.7979000	$0.7900000	$0.8015000	$0.7466000
2021-11-24	$0.7900000	$0.8861000	$0.9050000	$0.7665000
2021-11-25	$0.8861000	$0.8390000	$0.9501000	$0.7686000
2021-11-26	$0.8390000	$0.7060000	$0.8560000	$0.7000000
2021-11-27	$0.7060000	$0.7044000	$0.9000000	$0.6551000
2021-11-28	$0.7044000	$0.7821000	$0.7900000	$0.6263000
2021-11-29	$0.7821000	$0.7399000	$0.7937000	$0.7221000
2021-11-30	$0.7399000	$0.6793000	$0.7422000	$0.6784000
2021-12-01	$0.6793000	$0.6552000	$0.8812000	$0.6463000
2021-12-02	$0.6552000	$0.6298000	$0.6559000	$0.6033000
2021-12-03	$0.6298000	$0.5674000	$0.6298000	$0.5593000
2021-12-04	$0.5674000	$0.5193000	$0.5877000	$0.4127000
2021-12-05	$0.5193000	$0.4649000	$0.5592000	$0.4510000
2021-12-06	$0.4649000	$0.4879000	$0.5230000	$0.4097000
2021-12-07	$0.4879000	$0.4835000	$0.5230000	$0.4738000
2021-12-08	$0.4835000	$0.6666000	$0.7280000	$0.4595000
2021-12-09	$0.6666000	$0.5611000	$0.7078000	$0.5611000
2021-12-10	$0.5611000	$0.5193000	$0.5854000	$0.5053000
2021-12-11	$0.5193000	$0.5318000	$0.5366000	$0.5002000
2021-12-12	$0.5318000	$0.5270000	$0.5391000	$0.5103000
2021-12-13	$0.5270000	$0.4460000	$0.5300000	$0.4371000
2021-12-14	$0.4460000	$0.4440000	$0.5200000	$0.4249000
2021-12-15	$0.4440000	$0.4656000	$0.4830000	$0.4175000
2021-12-16	$0.4656000	$0.4527000	$0.5050000	$0.4502000
2021-12-17	$0.4527000	$0.4712000	$0.4891000	$0.4524000
2021-12-18	$0.4712000	$0.4759000	$0.4848000	$0.4549000
2021-12-19	$0.4759000	$0.4700000	$0.5050000	$0.4678000
2021-12-20	$0.4700000	$0.4500000	$0.5050000	$0.4267000
2021-12-21	$0.4500000	$0.4584000	$0.6710000	$0.4382000
2021-12-22	$0.4584000	$0.4595000	$0.5930000	$0.4527000
2021-12-23	$0.4595000	$0.4973000	$0.4973000	$0.4471000
2021-12-24	$0.4973000	$0.4860000	$0.5232000	$0.4818000
2021-12-25	$0.4860000	$0.5098000	$0.5167000	$0.4818000
2021-12-26	$0.5098000	$0.5032000	$0.5098000	$0.4907000
2021-12-27	$0.5032000	$0.5020000	$0.5180000	$0.4978000
2021-12-28	$0.5020000	$0.4516000	$0.5085000	$0.4487000
2021-12-29	$0.4516000	$0.4426000	$0.4812000	$0.4345000
2021-12-30	$0.4426000	$0.4516000	$0.4619000	$0.4340000
2021-12-31	$0.4516000	$0.4504000	$0.4688000	$0.4404000
2022-01-01	$0.4504000	$0.4564000	$0.4579000	$0.4448000
2022-01-02	$0.4564000	$0.4953000	$0.5245000	$0.4564000
2022-01-03	$0.4953000	$0.4759000	$0.5053000	$0.4644000
2022-01-04	$0.4759000	$0.4641000	$0.4794000	$0.4603000
2022-01-05	$0.4641000	$0.4370000	$0.4782000	$0.4154000
2022-01-06	$0.4370000	$0.4372000	$0.4404000	$0.4110000
2022-01-07	$0.4372000	$0.4117000	$0.4393000	$0.4006000
2022-01-08	$0.4117000	$0.4076000	$0.4554000	$0.3972000
2022-01-09	$0.4076000	$0.4171000	$0.4221000	$0.4009000
2022-01-10	$0.4171000	$0.3912000	$0.4200000	$0.3679000
2022-01-11	$0.3912000	$0.4018000	$0.4160000	$0.3795000
2022-01-12	$0.4018000	$0.4169000	$0.4190000	$0.3946000
2022-01-13	$0.4169000	$0.3976000	$0.4190000	$0.3949000
2022-01-14	$0.3976000	$0.4034000	$0.4107000	$0.3946000
2022-01-15	$0.4034000	$0.4131000	$0.4444000	$0.3998000
2022-01-16	$0.4131000	$0.4110000	$0.4264000	$0.4036000
2022-01-17	$0.4110000	$0.3976000	$0.4350000	$0.3900000
2022-01-18	$0.3976000	$0.3865000	$0.4100000	$0.3805000
2022-01-19	$0.3865000	$0.3680000	$0.3887000	$0.3639000
2022-01-20	$0.3680000	$0.3492000	$0.3900000	$0.3492000
2022-01-21	$0.3492000	$0.2946000	$0.3597000	$0.2876000
2022-01-22	$0.2946000	$0.2673000	$0.3100000	$0.2362000
2022-01-23	$0.2673000	$0.2961000	$0.3500000	$0.2673000
2022-01-24	$0.2961000	$0.2840000	$0.3269000	$0.2449000
2022-01-25	$0.2840000	$0.2796000	$0.3100000	$0.2644000
2022-01-26	$0.2796000	$0.2891000	$0.3120000	$0.2759000
2022-01-27	$0.2891000	$0.3018000	$0.3290000	$0.2802000
2022-01-28	$0.3018000	$0.3123000	$0.3123000	$0.2925000
2022-01-29	$0.3123000	$0.3199000	$0.3288000	$0.3113000
2022-01-30	$0.3199000	$0.3294000	$0.3423000	$0.3163000
2022-01-31	$0.3294000	$0.3303000	$0.3800000	$0.3100000
2022-02-01	$0.3303000	$0.3288000	$0.3346000	$0.3234000
2022-02-02	$0.3288000	$0.3159000	$0.3400000	$0.3150000
2022-02-03	$0.3159000	$0.3457000	$0.3500000	$0.3145000
2022-02-04	$0.3457000	$0.3634000	$0.3634000	$0.3355000
2022-02-05	$0.3634000	$0.3703000	$0.3791000	$0.3587000
2022-02-06	$0.3703000	$0.3826000	$0.3829000	$0.3643000
2022-02-07	$0.3826000	$0.3866000	$0.3897000	$0.3726000
2022-02-08	$0.3866000	$0.3706000	$0.3879000	$0.3535000
2022-02-09	$0.3706000	$0.3710000	$0.4000000	$0.3562000
2022-02-10	$0.3710000	$0.3496000	$0.4000000	$0.3489000
2022-02-11	$0.3496000	$0.3347000	$0.3652000	$0.3300000
2022-02-12	$0.3347000	$0.3293000	$0.3600000	$0.3200000
2022-02-13	$0.3293000	$0.3265000	$0.3600000	$0.3200000
2022-02-14	$0.3265000	$0.3429000	$0.3600000	$0.3168000
2022-02-15	$0.3429000	$0.3605000	$0.3609000	$0.3429000
2022-02-16	$0.3605000	$0.3492000	$0.3616000	$0.3394000
2022-02-17	$0.3492000	$0.3186000	$0.3515000	$0.2500000
2022-02-18	$0.3186000	$0.3105000	$0.3295000	$0.3071000
2022-02-19	$0.3105000	$0.3152000	$0.3264000	$0.3105000
2022-02-20	$0.3152000	$0.2932000	$0.3152000	$0.2881000
2022-02-21	$0.2932000	$0.2666000	$0.3200000	$0.2666000
2022-02-22	$0.2666000	$0.2789000	$0.2789000	$0.2568000
2022-02-23	$0.2789000	$0.2741000	$0.2930000	$0.2734000
2022-02-24	$0.2741000	$0.2707000	$0.2796000	$0.2425000
2022-02-25	$0.2707000	$0.2874000	$0.2900000	$0.2677000
2022-02-26	$0.2874000	$0.2976000	$0.3082000	$0.2874000
2022-02-27	$0.2976000	$0.2823000	$0.2994000	$0.2817000
2022-02-28	$0.2823000	$0.3089000	$0.3089000	$0.2789000
2022-03-01	$0.3089000	$0.3195000	$0.3223000	$0.3081000
2022-03-02	$0.3195000	$0.3090000	$0.3305000	$0.3051000
2022-03-03	$0.3090000	$0.2985000	$0.3097000	$0.2915000
2022-03-04	$0.2985000	$0.2796000	$0.2985000	$0.2576000
2022-03-05	$0.2796000	$0.2895000	$0.2917000	$0.2759000
2022-03-06	$0.2895000	$0.2803000	$0.2932000	$0.2775000
2022-03-07	$0.2803000	$0.2693000	$0.2817000	$0.2653000
2022-03-08	$0.2693000	$0.2728000	$0.2776000	$0.2685000
2022-03-09	$0.2739000	$0.2892000	$0.2913000	$0.2812000
2022-03-10	$0.2881000	$0.2865000	$0.3097000	$0.2831000
2022-03-11	$0.2865000	$0.2731000	$0.2865000	$0.2680000
2022-03-12	$0.2731000	$0.2741000	$0.2827000	$0.2720000
2022-03-13	$0.2741000	$0.2660000	$0.2782000	$0.2646000
2022-03-14	$0.2660000	$0.2707000	$0.2720000	$0.2614000
2022-03-15	$0.2707000	$0.2687000	$0.2727000	$0.2609000
2022-03-16	$0.2687000	$0.2781000	$0.2781000	$0.2633000
2022-03-17	$0.2781000	$0.2777000	$0.3085000	$0.2714000
2022-03-18	$0.2777000	$0.2840000	$0.2870000	$0.2725000
2022-03-19	$0.2840000	$0.2881000	$0.2910000	$0.2824000
2022-03-20	$0.2881000	$0.2845000	$0.2891000	$0.2824000
2022-03-21	$0.2845000	$0.2859000	$0.2895000	$0.2782000
2022-03-22	$0.2859000	$0.2874000	$0.2924000	$0.2500000
2022-03-23	$0.2874000	$0.2954000	$0.2969000	$0.2821000
2022-03-24	$0.2954000	$0.3160000	$0.3160000	$0.2954000
2022-03-25	$0.3160000	$0.3125000	$0.3197000	$0.3065000
2022-03-26	$0.3125000	$0.3288000	$0.3500000	$0.3088000
2022-03-27	$0.3288000	$0.3509000	$0.3716000	$0.3272000
2022-03-28	$0.3509000	$0.3429000	$0.3661000	$0.3356000
2022-03-29	$0.3429000	$0.3544000	$0.3800000	$0.3374000
2022-03-30	$0.3544000	$0.3598000	$0.3634000	$0.3431000
2022-03-31	$0.3598000	$0.3459000	$0.3711000	$0.3420000
2022-04-01	$0.3459000	$0.3701000	$0.3810000	$0.3325000
2022-04-02	$0.3701000	$0.3770000	$0.3960000	$0.3685000
2022-04-03	$0.3770000	$0.3698000	$0.3776000	$0.3607000
2022-04-04	$0.3698000	$0.3599000	$0.3829000	$0.3420000
2022-04-05	$0.3599000	$0.3423000	$0.3599000	$0.3414000
2022-04-06	$0.3423000	$0.2961000	$0.3423000	$0.2885000
2022-04-07	$0.2961000	$0.3073000	$0.3094000	$0.2907000
2022-04-08	$0.3073000	$0.2921000	$0.3097000	$0.2920000
2022-04-09	$0.2921000	$0.3009000	$0.3029000	$0.2914000
2022-04-10	$0.3009000	$0.2924000	$0.3030000	$0.2923000
2022-04-11	$0.2924000	$0.2640000	$0.2924000	$0.2580000
2022-04-12	$0.2640000	$0.2757000	$0.2821000	$0.2589000
2022-04-13	$0.2757000	$0.2883000	$0.3000000	$0.2757000
2022-04-14	$0.2883000	$0.2799000	$0.3000000	$0.2770000
2022-04-15	$0.2799000	$0.2782000	$0.2803000	$0.2735000
2022-04-16	$0.2782000	$0.2720000	$0.2789000	$0.2685000
2022-04-17	$0.2720000	$0.2640000	$0.2732000	$0.2640000
2022-04-18	$0.2640000	$0.2666000	$0.2679000	$0.2521000
2022-04-19	$0.2666000	$0.2747000	$0.2765000	$0.2646000
2022-04-20	$0.2747000	$0.2722000	$0.2803000	$0.2673000
2022-04-21	$0.2722000	$0.2734000	$0.2982000	$0.2666000
2022-04-22	$0.2734000	$0.2733000	$0.2900000	$0.2680000
2022-04-23	$0.2733000	$0.2782000	$0.2874000	$0.2713000
2022-04-24	$0.2782000	$0.2724000	$0.2874000	$0.2678000
2022-04-25	$0.2724000	$0.2688000	$0.2950000	$0.2530000
2022-04-26	$0.2688000	$0.2450000	$0.2690000	$0.2449000
2022-04-27	$0.2450000	$0.2502000	$0.2524000	$0.2400000
2022-04-28	$0.2502000	$0.2495000	$0.2544000	$0.2455000
2022-04-29	$0.2495000	$0.2380000	$0.2504000	$0.2363000
2022-04-30	$0.2380000	$0.2150000	$0.2390000	$0.2132000
2022-05-01	$0.2150000	$0.2218000	$0.2230000	$0.2060000
2022-05-02	$0.2218000	$0.2163000	$0.2795000	$0.2100000
2022-05-03	$0.2163000	$0.2096000	$0.2220000	$0.2096000
2022-05-04	$0.2096000	$0.2279000	$0.2279000	$0.2054000
2022-05-05	$0.2279000	$0.2018000	$0.2320000	$0.2000000
2022-05-06	$0.2018000	$0.1966000	$0.2200000	$0.1881000
2022-05-07	$0.1966000	$0.1875000	$0.1974000	$0.1703000
2022-05-08	$0.1875000	$0.1762000	$0.2476000	$0.1761000
2022-05-09	$0.1762000	$0.1441000	$0.1791000	$0.1254000
2022-05-10	$0.1441000	$0.1491000	$0.1606000	$0.1352000
2022-05-11	$0.1491000	$0.1071000	$0.1640000	$0.1000000
2022-05-12	$0.1071000	$0.0970	$0.1299000	$0.0773
2022-05-13	$0.0970	$0.1135000	$0.1385000	$0.0950
2022-05-14	$0.1135000	$0.1182000	$0.1375000	$0.1127000
2022-05-15	$0.1182000	$0.1345000	$0.1688000	$0.1182000
2022-05-16	$0.1345000	$0.1254000	$0.1350000	$0.1216000
2022-05-17	$0.1254000	$0.1285000	$0.1304000	$0.1222000
2022-05-18	$0.1285000	$0.1148000	$0.1417000	$0.1148000
2022-05-19	$0.1148000	$0.1231000	$0.1396000	$0.1116000
2022-05-20	$0.1231000	$0.1208000	$0.1248000	$0.1182000
2022-05-21	$0.1208000	$0.1269000	$0.1407000	$0.1192000
2022-05-22	$0.1269000	$0.1390000	$0.1496000	$0.1259000
2022-05-23	$0.1390000	$0.1318000	$0.1415000	$0.1317000
2022-05-24	$0.1318000	$0.1313000	$0.1348000	$0.1240000
2022-05-25	$0.1313000	$0.1300000	$0.1313000	$0.1256000
2022-05-26	$0.1300000	$0.1169000	$0.1310000	$0.1140000
2022-05-27	$0.1169000	$0.1091000	$0.1237000	$0.1073000
2022-05-28	$0.1091000	$0.1107000	$0.1216000	$0.1065000
2022-05-29	$0.1107000	$0.1102000	$0.1136000	$0.1066000
2022-05-30	$0.1102000	$0.1222000	$0.1390000	$0.1102000
2022-05-31	$0.1222000	$0.1236000	$0.1290000	$0.1217000
2022-06-01	$0.1236000	$0.1171000	$0.1290000	$0.1158000
2022-06-02	$0.1171000	$0.1338000	$0.1547000	$0.1054000
2022-06-03	$0.1338000	$0.1317000	$0.1372000	$0.1254000
2022-06-04	$0.1317000	$0.1300000	$0.1317000	$0.1270000
2022-06-05	$0.1300000	$0.1313000	$0.1317000	$0.1266000
2022-06-06	$0.1313000	$0.1332000	$0.1384000	$0.1220000
2022-06-07	$0.1332000	$0.1286000	$0.1366000	$0.1225000
2022-06-08	$0.1286000	$0.1251000	$0.1287000	$0.1135000
2022-06-09	$0.1251000	$0.1227000	$0.1258000	$0.1199000
2022-06-10	$0.1227000	$0.1110000	$0.1229000	$0.1030000
2022-06-11	$0.1110000	$0.1042000	$0.1781000	$0.1024000
2022-06-12	$0.1042000	$0.0951	$0.1677000	$0.0940
2022-06-13	$0.0951	$0.0808	$0.0963	$0.0785
2022-06-14	$0.0808	$0.0837	$0.0950	$0.0757
2022-06-15	$0.0837	$0.0898	$0.1959000	$0.0764
2022-06-16	$0.0898	$0.0816	$0.0995300	$0.0814
2022-06-17	$0.0816	$0.0897	$0.0900	$0.0811
2022-06-18	$0.0897	$0.0811	$0.0897	$0.0750
2022-06-19	$0.0811	$0.0858	$0.0880	$0.0708
2022-06-20	$0.0858	$0.0882	$0.0891	$0.0824
2022-06-21	$0.0882	$0.0918	$0.0942	$0.0872
2022-06-22	$0.0918	$0.0875	$0.0918	$0.0819
2022-06-23	$0.0875	$0.0957	$0.0957	$0.0875
2022-06-24	$0.0957	$0.0999000	$0.0999000	$0.0938
2022-06-25	$0.0999000	$0.1056000	$0.1096000	$0.0966
2022-06-26	$0.1056000	$0.0982	$0.1056000	$0.0981
2022-06-27	$0.0982	$0.1017000	$0.1164000	$0.0976
2022-06-28	$0.1017000	$0.0995500	$0.1065000	$0.0991200
2022-06-29	$0.0995500	$0.0962	$0.1026000	$0.0952
2022-06-30	$0.0962	$0.0930	$0.0965	$0.0859
2022-07-01	$0.0930	$0.0906	$0.0943	$0.0895
2022-07-02	$0.0906	$0.0922	$0.0930	$0.0882
2022-07-03	$0.0922	$0.0920	$0.0924	$0.0899
2022-07-04	$0.0920	$0.0962	$0.0963	$0.0909
2022-07-05	$0.0962	$0.0933	$0.0979	$0.0905
2022-07-06	$0.0933	$0.0960	$0.0979	$0.0919
2022-07-07	$0.0960	$0.0985	$0.0986	$0.0917
2022-07-08	$0.0985	$0.0979	$0.0995500	$0.0958
2022-07-09	$0.0979	$0.0999800	$0.1000000	$0.0973
2022-07-10	$0.0999800	$0.1058000	$0.1067000	$0.0983
2022-07-11	$0.1058000	$0.0979	$0.1101000	$0.0961
2022-07-12	$0.0979	$0.0923	$0.0979	$0.0923
2022-07-13	$0.0923	$0.0938	$0.0945	$0.0878
2022-07-14	$0.0938	$0.0950	$0.1077000	$0.0898
2022-07-15	$0.0950	$0.0958	$0.0969	$0.0929
2022-07-16	$0.0958	$0.0982	$0.0995300	$0.0939
2022-07-17	$0.0982	$0.0969	$0.0997100	$0.0960
2022-07-18	$0.0969	$0.1042000	$0.1042000	$0.0960
2022-07-19	$0.1042000	$0.1070000	$0.1077000	$0.1009000
2022-07-20	$0.1070000	$0.1022000	$0.1098000	$0.1015000
2022-07-21	$0.1022000	$0.1029000	$0.1059000	$0.0998500
2022-07-22	$0.1029000	$0.1025000	$0.1050000	$0.1016000
2022-07-23	$0.1025000	$0.1016000	$0.1035000	$0.0988
2022-07-24	$0.1016000	$0.1022000	$0.1033000	$0.1014000
2022-07-25	$0.1022000	$0.0950	$0.1022000	$0.0844
2022-07-26	$0.0950	$0.0943	$0.0953	$0.0916
2022-07-27	$0.0943	$0.1002000	$0.1002000	$0.0933
2022-07-28	$0.1002000	$0.1033000	$0.1047000	$0.0993800
2022-07-29	$0.1033000	$0.1068000	$0.1072000	$0.1007000
2022-07-30	$0.1068000	$0.1048000	$0.1106000	$0.1048000
2022-07-31	$0.1048000	$0.1077000	$0.1114000	$0.1045000
2022-08-01	$0.1077000	$0.1161000	$0.1227000	$0.1077000
2022-08-02	$0.1161000	$0.1177000	$0.1446000	$0.1158000
2022-08-03	$0.1177000	$0.1120000	$0.1182000	$0.0787
2022-08-04	$0.1120000	$0.1121000	$0.1135000	$0.1088000
2022-08-05	$0.1121000	$0.1151000	$0.1152000	$0.1100000
2022-08-06	$0.1151000	$0.1132000	$0.1151000	$0.1127000
2022-08-07	$0.1132000	$0.1143000	$0.1143000	$0.1120000
2022-08-08	$0.1143000	$0.1147000	$0.1166000	$0.1132000
2022-08-09	$0.1147000	$0.1133000	$0.1181000	$0.1109000
2022-08-10	$0.1133000	$0.1189000	$0.1197000	$0.1100000
2022-08-11	$0.1189000	$0.1257000	$0.1267000	$0.1185000
2022-08-12	$0.1257000	$0.1262000	$0.1262000	$0.1201000
2022-08-13	$0.1262000	$0.1229000	$0.1262000	$0.1217000
2022-08-14	$0.1229000	$0.1240000	$0.1279000	$0.1217000
2022-08-15	$0.1240000	$0.1268000	$0.1272000	$0.1209000
2022-08-16	$0.1268000	$0.1231000	$0.1268000	$0.1217000
2022-08-17	$0.1231000	$0.1185000	$0.1254000	$0.1166000
2022-08-18	$0.1185000	$0.1157000	$0.1201000	$0.1157000
2022-08-19	$0.1157000	$0.1025000	$0.1157000	$0.1025000
2022-08-20	$0.1025000	$0.1012000	$0.1056000	$0.0999600
2022-08-21	$0.1012000	$0.1029000	$0.1055000	$0.0999800
2022-08-22	$0.1029000	$0.0995300	$0.1033000	$0.0971
2022-08-23	$0.0995300	$0.1029000	$0.1049000	$0.0975
2022-08-24	$0.1029000	$0.1032000	$0.1074000	$0.0999300
2022-08-25	$0.1032000	$0.1064000	$0.1070000	$0.1029000
2022-08-26	$0.1064000	$0.0973	$0.1064000	$0.0966
2022-08-27	$0.0973	$0.0960	$0.0990	$0.0950
2022-08-28	$0.0960	$0.0956	$0.1044000	$0.0952
2022-08-29	$0.0956	$0.0989	$0.1005000	$0.0950
2022-08-30	$0.0989	$0.0977	$0.1007000	$0.0965
2022-08-31	$0.0979	$0.0979	$0.0998400	$0.0963
2022-09-01	$0.0985	$0.0973	$0.0998600	$0.0954
2022-09-02	$0.0973	$0.0966	$0.1000000	$0.0960
2022-09-03	$0.0966	$0.0954	$0.0968	$0.0947
2022-09-04	$0.0954	$0.0966	$0.0968	$0.0908
2022-09-05	$0.0966	$0.0950	$0.0968	$0.0945
2022-09-06	$0.0950	$0.0892	$0.0966	$0.0886
2022-09-07	$0.0892	$0.0910	$0.0910	$0.0860
2022-09-08	$0.0910	$0.0954	$0.0995300	$0.0902
2022-09-09	$0.0954	$0.0986	$0.0995300	$0.0906
2022-09-10	$0.0986	$0.0998000	$0.0998000	$0.0954
2022-09-11	$0.0998000	$0.1008000	$0.1025000	$0.0973
2022-09-12	$0.1008000	$0.1018000	$0.1032000	$0.0939
2022-09-13	$0.1018000	$0.0914	$0.1029000	$0.0903
2022-09-14	$0.0914	$0.0923	$0.0926	$0.0880
2022-09-15	$0.0923	$0.0902	$0.0947	$0.0893
2022-09-16	$0.0902	$0.0893	$0.0916	$0.0884
2022-09-17	$0.0893	$0.0929	$0.1050000	$0.0861
2022-09-18	$0.0929	$0.0870	$0.0930	$0.0858
2022-09-19	$0.0870	$0.0880	$0.0899	$0.0812
2022-09-20	$0.0880	$0.0854	$0.0902	$0.0821
2022-09-21	$0.0854	$0.0844	$0.0893	$0.0815
2022-09-22	$0.0841	$0.0879	$0.0906	$0.0866
2022-09-23	$0.0875	$0.0873	$0.0908	$0.0831
2022-09-24	$0.0873	$0.0875	$0.0888	$0.0866
2022-09-25	$0.0875	$0.0855	$0.0902	$0.0818
2022-09-26	$0.0855	$0.0856	$0.0884	$0.0851
2022-09-27	$0.0853	$0.0848	$0.0881	$0.0841
2022-09-28	$0.0848	$0.0853	$0.0890	$0.0813
2022-09-29	$0.0853	$0.0853	$0.0863	$0.0842
2022-09-30	$0.0853	$0.0862	$0.0865	$0.0840
2022-10-01	$0.0858	$0.0849	$0.0861	$0.0833
2022-10-02	$0.0849	$0.0836	$0.0849	$0.0833
2022-10-03	$0.0838	$0.0848	$0.0869	$0.0842
2022-10-04	$0.0847	$0.0872	$0.0897	$0.0830
2022-10-05	$0.0872	$0.0847	$0.0872	$0.0807
2022-10-06	$0.0847	$0.0850	$0.0862	$0.0807
2022-10-07	$0.0850	$0.0864	$0.0864	$0.0813
2022-10-08	$0.0864	$0.0861	$0.0875	$0.0861
2022-10-09	$0.0861	$0.0861	$0.0875	$0.0853
2022-10-10	$0.0861	$0.0836	$0.0869	$0.0804
2022-10-11	$0.0836	$0.0820	$0.0836	$0.0811
2022-10-12	$0.0820	$0.0820	$0.0829	$0.0817
2022-10-13	$0.0820	$0.0798	$0.0830	$0.0732
2022-10-14	$0.0795	$0.0792	$0.0807	$0.0784
2022-10-15	$0.0798	$0.0820	$0.0836	$0.0798
2022-10-16	$0.0820	$0.0811	$0.0822	$0.0772
2022-10-17	$0.0811	$0.0830	$0.0869	$0.0785
2022-10-18	$0.0830	$0.0809	$0.0833	$0.0772
2022-10-19	$0.0809	$0.0777	$0.0815	$0.0761
2022-10-20	$0.0777	$0.0779	$0.0796	$0.0770
2022-10-21	$0.0779	$0.0780	$0.0808	$0.0742
2022-10-22	$0.0780	$0.0783	$0.0783	$0.0721
2022-10-23	$0.0783	$0.0795	$0.0798	$0.0767
2022-10-24	$0.0795	$0.0793	$0.0796	$0.0775
2022-10-25	$0.0793	$0.0806	$0.0819	$0.0785
2022-10-26	$0.0806	$0.0836	$0.0837	$0.0806
2022-10-27	$0.0836	$0.0824	$0.0841	$0.0782
2022-10-28	$0.0824	$0.0830	$0.0836	$0.0788
2022-10-29	$0.0830	$0.0836	$0.0845	$0.0822
2022-10-30	$0.0836	$0.0833	$0.0850	$0.0830
2022-10-31	$0.0833	$0.0836	$0.0869	$0.0817
2022-11-01	$0.0836	$0.0826	$0.0844	$0.0793
2022-11-02	$0.0826	$0.0801	$0.0836	$0.0762
2022-11-03	$0.0801	$0.0806	$0.0825	$0.0760
2022-11-04	$0.0806	$0.0870	$0.0870	$0.0768
2022-11-05	$0.0870	$0.0872	$0.0896	$0.0867
2022-11-06	$0.0872	$0.0853	$0.0914	$0.0853
2022-11-07	$0.0853	$0.0844	$0.0863	$0.0806
2022-11-08	$0.0844	$0.0728	$0.0846	$0.0702
2022-11-09	$0.0728	$0.0522	$0.0744	$0.0510
2022-11-10	$0.0522	$0.0616	$0.0630	$0.0518
2022-11-11	$0.0616	$0.0595	$0.0634	$0.0570
2022-11-12	$0.0595	$0.0554	$0.0595	$0.0554
2022-11-13	$0.0554	$0.0517	$0.0586	$0.0510
2022-11-14	$0.0517	$0.0518	$0.0525	$0.0450000
2022-11-15	$0.0518	$0.0551	$0.0591	$0.0501
2022-11-16	$0.0551	$0.0541	$0.0570	$0.0525
2022-11-17	$0.0541	$0.0528	$0.0556	$0.0519
2022-11-18	$0.0528	$0.0541	$0.0599	$0.0516
2022-11-19	$0.0541	$0.0567	$0.0580	$0.0527
2022-11-20	$0.0567	$0.0557	$0.0598	$0.0550
2022-11-21	$0.0557	$0.0545	$0.0600	$0.0508
2022-11-22	$0.0545	$0.0579	$0.0661	$0.0545
2022-11-23	$0.0579	$0.0601	$0.0601	$0.0575
2022-11-24	$0.0601	$0.0626	$0.0670	$0.0598
2022-11-25	$0.0626	$0.0598	$0.0627	$0.0588
2022-11-26	$0.0598	$0.0598	$0.0613	$0.0500
2022-11-27	$0.0598	$0.0591	$0.0598	$0.0588
2022-11-28	$0.0591	$0.0566	$0.0591	$0.0555
2022-11-29	$0.0566	$0.0577	$0.0579	$0.0565
2022-11-30	$0.0577	$0.0591	$0.0593	$0.0573
2022-12-01	$0.0591	$0.0627	$0.0642	$0.0579
2022-12-02	$0.0627	$0.0597	$0.0627	$0.0550
2022-12-03	$0.0597	$0.0591	$0.0610	$0.0569
2022-12-04	$0.0591	$0.0599	$0.0634	$0.0589
2022-12-05	$0.0599	$0.0590	$0.0607	$0.0561
2022-12-06	$0.0590	$0.0583	$0.0593	$0.0570
2022-12-07	$0.0583	$0.0566	$0.0590	$0.0559
2022-12-08	$0.0566	$0.0571	$0.0573	$0.0543
2022-12-09	$0.0571	$0.0576	$0.0582	$0.0570
2022-12-10	$0.0576	$0.0593	$0.0620	$0.0574
2022-12-11	$0.0593	$0.0576	$0.0603	$0.0572
2022-12-12	$0.0576	$0.0566	$0.0584	$0.0541
2022-12-13	$0.0566	$0.0574	$0.0584	$0.0547
2022-12-14	$0.0574	$0.0567	$0.0577	$0.0549
2022-12-15	$0.0567	$0.0543	$0.0574	$0.0526
2022-12-16	$0.0543	$0.0500000	$0.0549	$0.0500000
2022-12-17	$0.0500000	$0.0490600	$0.0501	$0.0476000
2022-12-18	$0.0490600	$0.0487000	$0.0495000	$0.0470100
2022-12-19	$0.0487000	$0.0456200	$0.0490000	$0.0456200
2022-12-20	$0.0456200	$0.0477100	$0.0489900	$0.0452300
2022-12-21	$0.0477100	$0.0482900	$0.0515	$0.0475100
2022-12-22	$0.0482900	$0.0481000	$0.0505	$0.0463800
2022-12-23	$0.0481000	$0.0486000	$0.0488100	$0.0465800
2022-12-24	$0.0486000	$0.0489600	$0.0532	$0.0482100
2022-12-25	$0.0489600	$0.0479000	$0.0492000	$0.0472800
2022-12-26	$0.0479000	$0.0479800	$0.0485200	$0.0467900
2022-12-27	$0.0479800	$0.0475800	$0.0493300	$0.0463500
2022-12-28	$0.0475800	$0.0440500	$0.0475800	$0.0438500
2022-12-29	$0.0440500	$0.0427000	$0.0443800	$0.0421100
2022-12-30	$0.0427000	$0.0414000	$0.0429900	$0.0407100
2022-12-31	$0.0414000	$0.0418300	$0.0422100	$0.0402900
2023-01-01	$0.0418300	$0.0422300	$0.0429500	$0.0409900
2023-01-02	$0.0422300	$0.0424700	$0.0431600	$0.0412000
2023-01-03	$0.0424700	$0.0423800	$0.0428000	$0.0414500
2023-01-04	$0.0423800	$0.0435800	$0.0439000	$0.0413700
2023-01-05	$0.0435800	$0.0436900	$0.0439900	$0.0417400
2023-01-06	$0.0436900	$0.0436000	$0.0443900	$0.0420300
2023-01-07	$0.0436000	$0.0446300	$0.0455000	$0.0436000
2023-01-08	$0.0446300	$0.0469900	$0.0474900	$0.0423200
2023-01-09	$0.0469900	$0.0489400	$0.0501	$0.0465100
2023-01-10	$0.0489400	$0.0495000	$0.0496900	$0.0471700
2023-01-11	$0.0495000	$0.0509	$0.0515	$0.0484100
2023-01-12	$0.0509	$0.0516	$0.0519	$0.0496900
2023-01-13	$0.0516	$0.0549	$0.0552	$0.0510
2023-01-14	$0.0549	$0.0622	$0.0693	$0.0548
2023-01-15	$0.0622	$0.0612	$0.0628	$0.0578
2023-01-16	$0.0612	$0.0594	$0.0618	$0.0582
2023-01-17	$0.0594	$0.0605	$0.0616	$0.0581
2023-01-18	$0.0605	$0.0571	$0.0638	$0.0570
2023-01-19	$0.0571	$0.0612	$0.0700	$0.0570
2023-01-20	$0.0612	$0.0693	$0.0765	$0.0612
2023-01-21	$0.0693	$0.0675	$0.0695	$0.0675
2023-01-22	$0.0675	$0.0675	$0.0709	$0.0666
2023-01-23	$0.0675	$0.0683	$0.0719	$0.0661
2023-01-24	$0.0683	$0.0673	$0.0801	$0.0673
2023-01-25	$0.0673	$0.0708	$0.0776	$0.0673
2023-01-26	$0.0708	$0.0706	$0.0719	$0.0692
2023-01-27	$0.0706	$0.0706	$0.0706	$0.0680
2023-01-28	$0.0706	$0.0723	$0.0761	$0.0701
2023-01-29	$0.0723	$0.0737	$0.0738	$0.0710
2023-01-30	$0.0737	$0.0662	$0.0737	$0.0650
2023-01-31	$0.0662	$0.0674	$0.0712	$0.0587
2023-02-01	$0.0674	$0.0720	$0.0747	$0.0667
2023-02-02	$0.0720	$0.0784	$0.0836	$0.0720
2023-02-03	$0.0784	$0.0762	$0.0784	$0.0707
2023-02-04	$0.0762	$0.0771	$0.0840	$0.0745
2023-02-05	$0.0771	$0.0748	$0.0835	$0.0716
2023-02-06	$0.0748	$0.0792	$0.0825	$0.0748
2023-02-07	$0.0792	$0.0815	$0.0843	$0.0770
2023-02-08	$0.0815	$0.0791	$0.0875	$0.0772
2023-02-09	$0.0791	$0.0723	$0.0855	$0.0720
2023-02-10	$0.0723	$0.0733	$0.0754	$0.0720
2023-02-11	$0.0733	$0.0774	$0.0816	$0.0733
2023-02-12	$0.0774	$0.0753	$0.0775	$0.0745
2023-02-13	$0.0753	$0.0709	$0.0755	$0.0684
2023-02-14	$0.0709	$0.0737	$0.0742	$0.0671
2023-02-15	$0.0737	$0.0783	$0.0792	$0.0722
2023-02-16	$0.0783	$0.0758	$0.0797	$0.0758
2023-02-17	$0.0758	$0.0792	$0.0798	$0.0753
2023-02-18	$0.0792	$0.0776	$0.0821	$0.0749
2023-02-19	$0.0776	$0.0771	$0.0800	$0.0765
2023-02-20	$0.0771	$0.0813	$0.0816	$0.0757
2023-02-21	$0.0813	$0.0853	$0.0855	$0.0779
2023-02-22	$0.0853	$0.0824	$0.0853	$0.0770
2023-02-23	$0.0824	$0.0891	$0.0897	$0.0806
2023-02-24	$0.0891	$0.0872	$0.0913	$0.0818
2023-02-25	$0.0873	$0.0824	$0.0873	$0.0789
2023-02-26	$0.0824	$0.0834	$0.0840	$0.0811
2023-02-27	$0.0834	$0.0845	$0.0878	$0.0783
2023-02-28	$0.0845	$0.0829	$0.0887	$0.0818
2023-03-01	$0.0829	$0.0876	$0.0929	$0.0820
2023-03-02	$0.0876	$0.0825	$0.0886	$0.0751
2023-03-03	$0.0825	$0.0746	$0.0825	$0.0715
2023-03-04	$0.0746	$0.0721	$0.0759	$0.0711
2023-03-05	$0.0721	$0.0715	$0.0790	$0.0696
2023-03-06	$0.0715	$0.0717	$0.0723	$0.0653
2023-03-07	$0.0717	$0.0679	$0.0717	$0.0669
2023-03-08	$0.0679	$0.0650	$0.0695	$0.0610
2023-03-09	$0.0650	$0.0596	$0.0659	$0.0593
2023-03-10	$0.0596	$0.0616	$0.0637	$0.0563
2023-03-11	$0.0616	$0.0608	$0.0755	$0.0550
2023-03-12	$0.0608	$0.0646	$0.0647	$0.0588
2023-03-13	$0.0646	$0.0697	$0.0700	$0.0627
2023-03-14	$0.0697	$0.0717	$0.0736	$0.0688
2023-03-15	$0.0717	$0.0666	$0.0739	$0.0569
2023-03-16	$0.0666	$0.0683	$0.0702	$0.0611
2023-03-17	$0.0683	$0.0718	$0.0812	$0.0678
2023-03-18	$0.0718	$0.0707	$0.0790	$0.0707
2023-03-19	$0.0707	$0.0723	$0.0774	$0.0655
2023-03-20	$0.0723	$0.0734	$0.0752	$0.0709
2023-03-21	$0.0734	$0.0716	$0.0742	$0.0686
2023-03-22	$0.0716	$0.0675	$0.0769	$0.0660
2023-03-23	$0.0675	$0.0698	$0.0752	$0.0666
2023-03-24	$0.0698	$0.0673	$0.0733	$0.0668
2023-03-25	$0.0673	$0.0682	$0.0691	$0.0669
2023-03-26	$0.0682	$0.0690	$0.0749	$0.0677
2023-03-27	$0.0690	$0.0649	$0.0690	$0.0622
2023-03-28	$0.0649	$0.0657	$0.0714	$0.0632
2023-03-29	$0.0657	$0.0690	$0.0690	$0.0641
2023-03-30	$0.0690	$0.0675	$0.0734	$0.0658
2023-03-31	$0.0675	$0.0693	$0.0730	$0.0623
2023-04-01	$0.0693	$0.0723	$0.0729	$0.0650
2023-04-02	$0.0723	$0.0674	$0.0731	$0.0647
2023-04-03	$0.0674	$0.0682	$0.0724	$0.0635
2023-04-04	$0.0682	$0.0690	$0.0709	$0.0638
2023-04-05	$0.0690	$0.0756	$0.0771	$0.0656
2023-04-06	$0.0756	$0.0714	$0.0809	$0.0682
2023-04-07	$0.0714	$0.0708	$0.0784	$0.0671
2023-04-08	$0.0708	$0.0755	$0.0842	$0.0677
2023-04-09	$0.0755	$0.0726	$0.0799	$0.0676
2023-04-10	$0.0726	$0.0716	$0.0761	$0.0682
2023-04-11	$0.0716	$0.0718	$0.0793	$0.0673
2023-04-12	$0.0718	$0.0726	$0.0789	$0.0654
2023-04-13	$0.0726	$0.0722	$0.0767	$0.0660
2023-04-14	$0.0722	$0.0735	$0.0761	$0.0691
2023-04-15	$0.0735	$0.0754	$0.0767	$0.0729
2023-04-16	$0.0754	$0.0751	$0.0764	$0.0727
2023-04-17	$0.0751	$0.0731	$0.0751	$0.0700
2023-04-18	$0.0731	$0.0763	$0.1036000	$0.0722
2023-04-19	$0.0763	$0.0711	$0.0800	$0.0705
2023-04-20	$0.0711	$0.0719	$0.0748	$0.0692
2023-04-21	$0.0719	$0.0714	$0.0782	$0.0682
2023-04-22	$0.0714	$0.0699	$0.0760	$0.0676
2023-04-23	$0.0699	$0.0687	$0.0732	$0.0673
2023-04-24	$0.0687	$0.0668	$0.0705	$0.0658
2023-04-25	$0.0668	$0.0691	$0.0698	$0.0635
2023-04-26	$0.0691	$0.0676	$0.0714	$0.0662
2023-04-27	$0.0676	$0.0699	$0.0729	$0.0625
2023-04-28	$0.0699	$0.0689	$0.0724	$0.0673
2023-04-29	$0.0689	$0.0696	$0.0727	$0.0665
2023-04-30	$0.0696	$0.0680	$0.0696	$0.0667
2023-05-01	$0.0680	$0.0651	$0.0686	$0.0617
2023-05-02	$0.0651	$0.0667	$0.0670	$0.0624
2023-05-03	$0.0667	$0.0663	$0.0688	$0.0626
2023-05-04	$0.0663	$0.0648	$0.0685	$0.0632
2023-05-05	$0.0648	$0.0655	$0.0687	$0.0636
2023-05-06	$0.0655	$0.0645	$0.0672	$0.0630
2023-05-07	$0.0645	$0.0639	$0.0659	$0.0622
2023-05-08	$0.0639	$0.0582	$0.0652	$0.0571
2023-05-09	$0.0582	$0.0592	$0.0608	$0.0555
2023-05-10	$0.0592	$0.0600	$0.0620	$0.0550
2023-05-11	$0.0600	$0.0571	$0.0626	$0.0560
2023-05-12	$0.0571	$0.0562	$0.0592	$0.0533
2023-05-13	$0.0562	$0.0565	$0.0619	$0.0551
2023-05-14	$0.0565	$0.0566	$0.0613	$0.0554
2023-05-15	$0.0566	$0.0586	$0.0597	$0.0558
2023-05-16	$0.0586	$0.0568	$0.0586	$0.0563
2023-05-17	$0.0568	$0.0590	$0.0608	$0.0546
2023-05-18	$0.0590	$0.0600	$0.0629	$0.0584
2023-05-19	$0.0600	$0.0584	$0.0610	$0.0570
2023-05-20	$0.0584	$0.0584	$0.0607	$0.0565
2023-05-21	$0.0584	$0.0566	$0.0584	$0.0565
2023-05-22	$0.0566	$0.0562	$0.0581	$0.0550
2023-05-23	$0.0562	$0.0550	$0.0584	$0.0532
2023-05-24	$0.0550	$0.0540	$0.0566	$0.0522
2023-05-25	$0.0540	$0.0545	$0.0595	$0.0514
2023-05-26	$0.0545	$0.0543	$0.0561	$0.0535
2023-05-27	$0.0543	$0.0546	$0.0559	$0.0539
2023-05-28	$0.0546	$0.0559	$0.0559	$0.0535
2023-05-29	$0.0559	$0.0551	$0.0570	$0.0520
2023-05-30	$0.0551	$0.0547	$0.0584	$0.0520
2023-05-31	$0.0547	$0.0530	$0.0559	$0.0524
2023-06-01	$0.0530	$0.0525	$0.0577	$0.0495400
2023-06-02	$0.0525	$0.0536	$0.0550	$0.0510
2023-06-03	$0.0536	$0.0536	$0.0553	$0.0521
2023-06-04	$0.0536	$0.0537	$0.0555	$0.0530
2023-06-05	$0.0537	$0.0494000	$0.0541	$0.0482000
2023-06-06	$0.0494000	$0.0520	$0.0523	$0.0471000
2023-06-07	$0.0520	$0.0480000	$0.0553	$0.0480000
2023-06-08	$0.0476600	$0.0481700	$0.0484100	$0.0471300
2023-06-09	$0.0481800	$0.0503	$0.0503	$0.0475000
2023-06-10	$0.0503	$0.0420000	$0.0522	$0.0420000
2023-06-11	$0.0419200	$0.0420100	$0.0443400	$0.0413200
2023-06-12	$0.0420100	$0.0424900	$0.0425900	$0.0412100
2023-06-13	$0.0424900	$0.0423000	$0.0434000	$0.0415900
2023-06-14	$0.0423000	$0.0400800	$0.0411000	$0.0395000
2023-06-15	$0.0446000	$0.0409700	$0.0446000	$0.0392400
2023-06-16	$0.0409400	$0.0414600	$0.0424900	$0.0411900
2023-06-17	$0.0418100	$0.0415300	$0.0472600	$0.0415300
2023-06-18	$0.0417800	$0.0412200	$0.0417400	$0.0410200
2023-06-19	$0.0416300	$0.0416600	$0.0416600	$0.0393600
2023-06-20	$0.0419100	$0.0429000	$0.0434200	$0.0423800
2023-06-21	$0.0426500	$0.0450100	$0.0452900	$0.0426500
2023-06-22	$0.0450100	$0.0461000	$0.0472300	$0.0446500
2023-06-23	$0.0461000	$0.0485500	$0.0488000	$0.0454700
2023-06-24	$0.0485500	$0.0498500	$0.0521	$0.0483000
2023-06-25	$0.0498500	$0.0494500	$0.0506	$0.0486800
2023-06-26	$0.0494500	$0.0478700	$0.0518	$0.0474500
2023-06-27	$0.0478700	$0.0481000	$0.0484500	$0.0472100
2023-06-28	$0.0481000	$0.0446600	$0.0481200	$0.0444600
2023-06-29	$0.0446600	$0.0457300	$0.0463800	$0.0444800
2023-06-30	$0.0457300	$0.0471700	$0.0477800	$0.0444000
2023-07-01	$0.0471700	$0.0497300	$0.0503	$0.0463500
2023-07-02	$0.0497300	$0.0495200	$0.0500000	$0.0478000
2023-07-03	$0.0495200	$0.0500	$0.0508	$0.0485900
2023-07-04	$0.0500	$0.0494000	$0.0522	$0.0466100
2023-07-05	$0.0494000	$0.0484400	$0.0525	$0.0480400
2023-07-06	$0.0484400	$0.0473900	$0.0502	$0.0469800
2023-07-07	$0.0473900	$0.0477900	$0.0480400	$0.0463100
2023-07-08	$0.0477900	$0.0476500	$0.0480300	$0.0462900
2023-07-09	$0.0476500	$0.0476600	$0.0481200	$0.0466300
2023-07-10	$0.0476600	$0.0514	$0.0547	$0.0476600
2023-07-11	$0.0514	$0.0490800	$0.0561	$0.0471300
2023-07-12	$0.0490800	$0.0496800	$0.0513	$0.0483800
2023-07-13	$0.0496800	$0.0483800	$0.0502	$0.0468300
2023-07-14	$0.0483800	$0.0502	$0.0512	$0.0476800
2023-07-15	$0.0502	$0.0500	$0.0537	$0.0495800
2023-07-16	$0.0500	$0.0486800	$0.0521	$0.0476800
2023-07-17	$0.0486800	$0.0523	$0.0523	$0.0476400
2023-07-18	$0.0523	$0.0510	$0.0525	$0.0496500
2023-07-19	$0.0510	$0.0521	$0.0533	$0.0507
2023-07-20	$0.0521	$0.0531	$0.0535	$0.0511
2023-07-21	$0.0531	$0.0555	$0.0564	$0.0501
2023-07-22	$0.0555	$0.0546	$0.0558	$0.0536
2023-07-23	$0.0546	$0.0569	$0.0668	$0.0546
2023-07-24	$0.0569	$0.0586	$0.0672	$0.0565
2023-07-25	$0.0586	$0.0547	$0.0625	$0.0538
2023-07-26	$0.0547	$0.0537	$0.0569	$0.0512
2023-07-27	$0.0537	$0.0524	$0.0540	$0.0508
2023-07-28	$0.0524	$0.0534	$0.0544	$0.0515
2023-07-29	$0.0534	$0.0559	$0.0563	$0.0534
2023-07-30	$0.0559	$0.0525	$0.0559	$0.0514
2023-07-31	$0.0525	$0.0522	$0.0532	$0.0514
2023-08-01	$0.0522	$0.0524	$0.0544	$0.0508
2023-08-02	$0.0524	$0.0513	$0.0529	$0.0505
2023-08-03	$0.0513	$0.0512	$0.0520	$0.0502
2023-08-04	$0.0512	$0.0500	$0.0515	$0.0489400
2023-08-05	$0.0500	$0.0499200	$0.0501	$0.0487900
2023-08-06	$0.0499200	$0.0503	$0.0510	$0.0492100
2023-08-07	$0.0503	$0.0491200	$0.0505	$0.0481300
2023-08-08	$0.0491200	$0.0493500	$0.0499200	$0.0482200
2023-08-09	$0.0493500	$0.0491600	$0.0499300	$0.0482600
2023-08-10	$0.0491600	$0.0488900	$0.0497700	$0.0481000
2023-08-11	$0.0488900	$0.0493000	$0.0495600	$0.0486400
2023-08-12	$0.0493000	$0.0495000	$0.0496800	$0.0487000
2023-08-13	$0.0495000	$0.0490800	$0.0499100	$0.0486800
2023-08-14	$0.0490800	$0.0490800	$0.0496300	$0.0484400
2023-08-15	$0.0490800	$0.0465100	$0.0492100	$0.0461400
2023-08-16	$0.0465100	$0.0432000	$0.0466800	$0.0427400
2023-08-17	$0.0432000	$0.0393100	$0.0442800	$0.0379300
2023-08-18	$0.0393100	$0.0405000	$0.0417600	$0.0391100
2023-08-19	$0.0405000	$0.0409400	$0.0415800	$0.0400100
2023-08-20	$0.0409400	$0.0418500	$0.0421800	$0.0408900
2023-08-21	$0.0418500	$0.0408600	$0.0419400	$0.0401700
2023-08-22	$0.0408600	$0.0403800	$0.0426900	$0.0392900
2023-08-23	$0.0403800	$0.0413700	$0.0419200	$0.0396500
2023-08-24	$0.0413700	$0.0402700	$0.0418000	$0.0399200
2023-08-25	$0.0402700	$0.0410700	$0.0413800	$0.0390000
2023-08-26	$0.0410700	$0.0409800	$0.0414800	$0.0400200
2023-08-27	$0.0409800	$0.0408900	$0.0419200	$0.0401300
2023-08-28	$0.0408900	$0.0404200	$0.0412800	$0.0377000
2023-08-29	$0.0404200	$0.0414200	$0.0420800	$0.0390600
2023-08-30	$0.0414200	$0.0407400	$0.0417900	$0.0394100
2023-08-31	$0.0407400	$0.0392000	$0.0418100	$0.0348900
2023-09-01	$0.0392000	$0.0382800	$0.0396800	$0.0367100
2023-09-02	$0.0382800	$0.0385900	$0.0391800	$0.0366100
2023-09-03	$0.0385900	$0.0388800	$0.0394800	$0.0380200
2023-09-04	$0.0388800	$0.0382000	$0.0394700	$0.0373000
2023-09-05	$0.0382000	$0.0384400	$0.0388700	$0.0366400
2023-09-06	$0.0384400	$0.0396200	$0.0405400	$0.0378000
2023-09-07	$0.0396200	$0.0393100	$0.0400000	$0.0383000
2023-09-08	$0.0393100	$0.0396300	$0.0406400	$0.0384600
2023-09-09	$0.0396300	$0.0393300	$0.0397500	$0.0385200
2023-09-10	$0.0393300	$0.0380200	$0.0395600	$0.0371900
2023-09-11	$0.0380200	$0.0363100	$0.0391800	$0.0360400
2023-09-12	$0.0363100	$0.0368400	$0.0379200	$0.0360700
2023-09-13	$0.0368400	$0.0378900	$0.0386000	$0.0362800
2023-09-14	$0.0378900	$0.0390300	$0.0398900	$0.0373500
2023-09-15	$0.0390300	$0.0399600	$0.0408500	$0.0380200
2023-09-16	$0.0399600	$0.0405000	$0.0413300	$0.0392500
2023-09-17	$0.0405000	$0.0417300	$0.0457000	$0.0402500
2023-09-18	$0.0417300	$0.0402900	$0.0420200	$0.0394000
2023-09-19	$0.0402900	$0.0413300	$0.0414500	$0.0398100
2023-09-20	$0.0413300	$0.0418900	$0.0423000	$0.0399700
2023-09-21	$0.0418900	$0.0403400	$0.0420900	$0.0396100
2023-09-22	$0.0403400	$0.0417000	$0.0423100	$0.0399000
2023-09-23	$0.0417000	$0.0425500	$0.0436000	$0.0417000
2023-09-24	$0.0425500	$0.0415500	$0.0426800	$0.0407200
2023-09-25	$0.0415500	$0.0411500	$0.0417400	$0.0401700
2023-09-26	$0.0411500	$0.0404500	$0.0414200	$0.0395700
2023-09-27	$0.0404500	$0.0400700	$0.0409300	$0.0394300
2023-09-28	$0.0400700	$0.0411800	$0.0417300	$0.0400700
2023-09-29	$0.0411800	$0.0418800	$0.0422700	$0.0404200
2023-09-30	$0.0418800	$0.0461000	$0.0495500	$0.0418800
2023-10-01	$0.0461000	$0.0446900	$0.0461400	$0.0433600
2023-10-02	$0.0446900	$0.0427900	$0.0454000	$0.0424200
2023-10-03	$0.0427900	$0.0424500	$0.0435100	$0.0419000
2023-10-04	$0.0424500	$0.0422100	$0.0428200	$0.0407800
2023-10-05	$0.0422100	$0.0422000	$0.0426700	$0.0412100
2023-10-06	$0.0422000	$0.0428800	$0.0436100	$0.0414000
2023-10-07	$0.0428800	$0.0429400	$0.0436000	$0.0421700
2023-10-08	$0.0429400	$0.0427000	$0.0436000	$0.0415200
2023-10-09	$0.0427000	$0.0436900	$0.0504	$0.0427000
2023-10-10	$0.0436900	$0.0460800	$0.0479000	$0.0416100
2023-10-11	$0.0460800	$0.0472300	$0.0486300	$0.0447500
2023-10-12	$0.0472300	$0.0452700	$0.0477300	$0.0446400
2023-10-13	$0.0452700	$0.0458500	$0.0462400	$0.0436800
2023-10-14	$0.0458500	$0.0478000	$0.0488900	$0.0458500
2023-10-15	$0.0478000	$0.0481100	$0.0503	$0.0463800
2023-10-16	$0.0481100	$0.0506	$0.0509	$0.0468500
2023-10-17	$0.0506	$0.0604	$0.0629	$0.0503
2023-10-18	$0.0604	$0.0643	$0.0749	$0.0518
2023-10-19	$0.0643	$0.0559	$0.0653	$0.0532
2023-10-20	$0.0559	$0.0542	$0.0559	$0.0506
2023-10-21	$0.0542	$0.0536	$0.0544	$0.0522
2023-10-22	$0.0536	$0.0522	$0.0544	$0.0509
2023-10-23	$0.0522	$0.0516	$0.0523	$0.0492600
2023-10-24	$0.0516	$0.0518	$0.0527	$0.0495600
2023-10-25	$0.0518	$0.0517	$0.0526	$0.0503
2023-10-26	$0.0517	$0.0616	$0.0620	$0.0500000
2023-10-27	$0.0616	$0.0582	$0.0631	$0.0565
2023-10-28	$0.0582	$0.0581	$0.0595	$0.0559
2023-10-29	$0.0581	$0.0588	$0.0595	$0.0571
2023-10-30	$0.0588	$0.0619	$0.0622	$0.0572
2023-10-31	$0.0619	$0.0627	$0.0684	$0.0572
2023-11-01	$0.0627	$0.0613	$0.0636	$0.0582
2023-11-02	$0.0613	$0.0611	$0.0633	$0.0599
2023-11-03	$0.0611	$0.0599	$0.0611	$0.0580
2023-11-04	$0.0599	$0.0616	$0.0618	$0.0593
2023-11-05	$0.0616	$0.0605	$0.0616	$0.0588
2023-11-06	$0.0605	$0.0646	$0.0668	$0.0601
2023-11-07	$0.0646	$0.0631	$0.0647	$0.0607
2023-11-08	$0.0631	$0.0705	$0.0714	$0.0630
2023-11-09	$0.0705	$0.0679	$0.0731	$0.0647
2023-11-10	$0.0679	$0.0689	$0.0693	$0.0656
2023-11-11	$0.0689	$0.0678	$0.0693	$0.0660
2023-11-12	$0.0678	$0.0669	$0.0679	$0.0652
2023-11-13	$0.0669	$0.0657	$0.0678	$0.0652
2023-11-14	$0.0657	$0.0639	$0.0662	$0.0624
2023-11-15	$0.0639	$0.0670	$0.0676	$0.0621
2023-11-16	$0.0670	$0.0645	$0.0688	$0.0638
2023-11-17	$0.0645	$0.0659	$0.0674	$0.0626
2023-11-18	$0.0659	$0.0695	$0.0726	$0.0636
2023-11-19	$0.0695	$0.0685	$0.0695	$0.0664
2023-11-20	$0.0685	$0.0664	$0.0686	$0.0659
2023-11-21	$0.0664	$0.0585	$0.0686	$0.0463800
2023-11-22	$0.0585	$0.0622	$0.0624	$0.0580
2023-11-23	$0.0622	$0.0615	$0.0627	$0.0602
2023-11-24	$0.0615	$0.0629	$0.0634	$0.0610
2023-11-25	$0.0629	$0.0645	$0.0653	$0.0624
2023-11-26	$0.0645	$0.0621	$0.0647	$0.0611
2023-11-27	$0.0621	$0.0606	$0.0645	$0.0587
2023-11-28	$0.0606	$0.0612	$0.0618	$0.0584
2023-11-29	$0.0612	$0.0606	$0.0616	$0.0599
2023-11-30	$0.0606	$0.0625	$0.0630	$0.0605
2023-12-01	$0.0625	$0.0629	$0.0631	$0.0614
2023-12-02	$0.0629	$0.0635	$0.0640	$0.0617
2023-12-03	$0.0635	$0.0624	$0.0637	$0.0615
2023-12-04	$0.0624	$0.0649	$0.0651	$0.0613
2023-12-05	$0.0649	$0.0656	$0.0661	$0.0640

Pair	Exchange
WAXP/BTC	binance
WAXP/USDT	binance
WAXP/USDT	binanceusa
WAXP/USDT	bingx
WAXP/USDT	bitget
WAXP/KRW	bithumb
WAXP/USDT	bitrue
WAXP/BTC	bittrex
WAXP/USD	bittrex
WAXP/USDT	bittrex
WAXP/USDT	bybit
WAXP/BTC	coinex
WAXP/USDC	coinex
WAXP/USDT	coinex
WAXP/USD	cryptodotcom
WAXP/USDT	cryptodotcom
WAXP/ETH	gateio
WAXP/USDT	gateio
WAXP/BTC	hitbtc
WAXP/ETH	hitbtc
WAXP/USDT	hitbtc
WAXP/USDT	huobipro
WAXP/KRW	korbit
WAXP/USDT	lbank
WAXP/USDT	mexc
WAXP/BTC	nominex
WAXP/USDT	nominex
WAXP/USDT	okex
WAXP/BTC	upbit
WAXP/KRW	upbit
WAXP/USDT	vitex
WAXP/USDT	whitebit
WAXP/USDT	xtpub

WAX

Description

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

ICO Details

)

Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.

Team:

William Edward Quigley: CEO.
Malcolm CasSelle: President.
John Brechisci, Jr.: Lead Designer.
Jonathan Yantis: COO.

Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

20% WAX Team and Founders;
15% Contributors and Advisors;
30% Market Development;

Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.

Bonus Structure:

ICO Status	Upcoming
Token Supply	1850000000
Start Date	2017-09-26
End Date	2017-11-29
Fund Raised (BTC)	Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold
Fund Raised (USD)	80000000
Start Price (USD)	0.00667
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	590
Legal Advisers	N/A
Blog	https://medium.com/wax-io/
White Paper	https://wax.io/documents/WAX_White_Paper.pdf?1514330404