FCT
Factom Rank 317
Website
Twitter
9,238,952 FCT
Buy / Sell
Get Wallet
Factom
Factom Price $ 1.53
$ 1.53
Factom 24h Vol
$353,859
$353,859
Factom Market Cap $14,142,283
$14,142,283
24h Vol
38 BTC 1 H
-0.92 %
24 H
8.47 %
7 d
-4.07 %
Today Factom price in US dollars is currently
1.53
USD, and if converted to Bitcoin is
0.00016547
BTC. A total of 9,238,952 FCT are currently circulating in the Market. Factom price is currently experiencing a change of 8.47 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Factom have been traded on Crypto Exchanges. Get Factom's progress by adding it to your favourites and creating a free portfolio.
Full Name
Factom
Symbol
FCT
Algorithm
BTC Price
0.00016547 BTC
BTC Market
1,529 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
9,238,952 FCT
1h
-0.92 %
24h
8.47 %
7d
-4.07 %
Twitter
Website
Share Factom Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-02 | $0.0982 | $0.0887 | $0.1018000 | $0.0866 |
| 2020-09-03 | $0.0887 | $0.0792 | $0.0829 | $0.0762 |
| 2020-09-04 | $0.0792 | $0.0674 | $0.0814 | $0.0644 |
| 2020-09-05 | $0.0674 | $0.0704 | $0.0713 | $0.0625 |
| 2020-09-06 | $0.0704 | $0.0683 | $0.0715 | $0.0658 |
| 2020-09-07 | $0.0683 | $0.0656 | $0.0707 | $0.0652 |
| 2020-09-08 | $0.0656 | $0.0627 | $0.0678 | $0.0602 |
| 2020-09-09 | $0.0627 | $0.0659 | $0.0675 | $0.0578 |
| 2020-09-10 | $0.0659 | $0.0712 | $0.0817 | $0.0616 |
| 2020-09-11 | $0.0712 | $0.0767 | $0.0799 | $0.0696 |
| 2020-09-12 | $0.0767 | $0.0746 | $0.0802 | $0.0728 |
| 2020-09-13 | $0.0746 | $0.0796 | $0.0835 | $0.0738 |
| 2020-09-14 | $0.0796 | $0.0880 | $0.1030000 | $0.0768 |
| 2020-09-15 | $0.0880 | $0.0762 | $0.0889 | $0.0668 |
| 2020-09-16 | $0.0762 | $0.0756 | $0.0774 | $0.0655 |
| 2020-09-17 | $0.0756 | $0.0708 | $0.0755 | $0.0708 |
| 2020-09-18 | $0.0708 | $0.0684 | $0.0741 | $0.0676 |
| 2020-09-19 | $0.0684 | $0.0747 | $0.0776 | $0.0693 |
| 2020-09-20 | $0.0747 | $0.0812 | $0.0844 | $0.0717 |
| 2020-09-21 | $0.0812 | $0.0793 | $0.0808 | $0.0774 |
| 2020-09-22 | $0.0793 | $0.0813 | $0.0875 | $0.0802 |
| 2020-09-23 | $0.0813 | $0.0801 | $0.0832 | $0.0767 |
| 2020-09-24 | $0.0801 | $0.0844 | $0.0864 | $0.0840 |
| 2020-09-25 | $0.0844 | $0.0848 | $0.0924 | $0.0841 |
| 2020-09-26 | $0.0848 | $0.0846 | $0.0900 | $0.0819 |
| 2020-09-27 | $0.0846 | $0.0837 | $0.0868 | $0.0823 |
| 2020-09-28 | $0.0837 | $0.0834 | $0.0843 | $0.0825 |
| 2020-09-29 | $0.0834 | $0.0837 | $0.0845 | $0.0826 |
| 2020-09-30 | $0.0837 | $0.0804 | $0.0839 | $0.0789 |
| 2020-10-01 | $0.0804 | $0.0764 | $0.0805 | $0.0764 |
| 2020-10-02 | $0.0764 | $0.0764 | $0.0791 | $0.0733 |
| 2020-10-03 | $0.0764 | $0.0752 | $0.0762 | $0.0743 |
| 2020-10-04 | $0.0752 | $0.0765 | $0.0765 | $0.0743 |
| 2020-10-05 | $0.0765 | $0.0736 | $0.0774 | $0.0736 |
| 2020-10-06 | $0.0736 | $0.0607 | $0.0732 | $0.0607 |
| 2020-10-07 | $0.0607 | $0.0608 | $0.0636 | $0.0519 |
| 2020-10-08 | $0.0608 | $0.0622 | $0.0628 | $0.0590 |
| 2020-10-09 | $0.0622 | $0.0605 | $0.0636 | $0.0598 |
| 2020-10-10 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2020-10-11 | $0.0618 | $0.0606 | $0.0622 | $0.0582 |
| 2020-10-12 | $0.0606 | $0.0614 | $0.0662 | $0.0587 |
| 2020-10-13 | $0.0614 | $0.0570 | $0.0617 | $0.0570 |
| 2020-10-14 | $0.0570 | $0.0625 | $0.0673 | $0.0570 |
| 2020-10-15 | $0.0625 | $0.0645 | $0.0712 | $0.0621 |
| 2020-10-16 | $0.0645 | $0.0629 | $0.0684 | $0.0629 |
| 2020-10-17 | $0.0629 | $0.0678 | $0.0692 | $0.0353500 |
| 2020-10-18 | $0.0678 | $0.0679 | $0.0686 | $0.0671 |
| 2020-10-19 | $0.0679 | $0.0670 | $0.0694 | $0.0670 |
| 2020-10-20 | $0.0670 | $0.0650 | $0.0686 | $0.0650 |
| 2020-10-21 | $0.0650 | $0.0669 | $0.0728 | $0.0669 |
| 2020-10-22 | $0.0669 | $0.0676 | $0.0689 | $0.0668 |
| 2020-10-23 | $0.0676 | $0.0697 | $0.0710 | $0.0659 |
| 2020-10-24 | $0.0697 | $0.0652 | $0.0713 | $0.0637 |
| 2020-10-25 | $0.0652 | $0.0674 | $0.0679 | $0.0604 |
| 2020-10-26 | $0.0674 | $0.0570 | $0.0676 | $0.0569 |
| 2020-10-27 | $0.0570 | $0.0637 | $0.0677 | $0.0595 |
| 2020-10-28 | $0.0637 | $0.0574 | $0.0621 | $0.0543 |
| 2020-10-29 | $0.0574 | $0.0561 | $0.0592 | $0.0502 |
| 2020-10-30 | $0.0561 | $0.0493800 | $0.0566 | $0.0440900 |
| 2020-10-31 | $0.0493800 | $0.0502 | $0.0502 | $0.0502 |
| 2020-11-01 | $0.0502 | $0.0443100 | $0.0501 | $0.0443100 |
| 2020-11-02 | $0.0443100 | $0.0351500 | $0.0446500 | $0.0282300 |
| 2020-11-03 | $0.0351500 | $0.0423500 | $0.0423500 | $0.0363200 |
| 2020-11-04 | $0.0423500 | $0.0370900 | $0.0427600 | $0.0369500 |
| 2020-11-05 | $0.0370900 | $0.0478900 | $0.0478900 | $0.0408700 |
| 2020-11-06 | $0.0478900 | $0.0441200 | $0.0478600 | $0.0441200 |
| 2020-11-07 | $0.0441200 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-11-08 | $0.0419900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-11-09 | $0.0438300 | $0.0490700 | $0.0490700 | $0.0434000 |
| 2020-11-10 | $0.0490700 | $0.0508 | $0.0508 | $0.0464000 |
| 2020-11-11 | $0.0508 | $0.0455500 | $0.0522 | $0.0455500 |
| 2020-11-12 | $0.0455500 | $0.0456600 | $0.0472900 | $0.0456600 |
| 2020-11-13 | $0.0456600 | $0.0459000 | $0.0459000 | $0.0457300 |
| 2020-11-14 | $0.0459000 | $0.0411500 | $0.0453300 | $0.0411500 |
| 2020-11-15 | $0.0411500 | $0.0351200 | $0.0408700 | $0.0319300 |
| 2020-11-16 | $0.0351200 | $0.0439800 | $0.0439800 | $0.0367900 |
| 2020-11-17 | $0.0439800 | $0.0496900 | $0.0598 | $0.0358900 |
| 2020-11-18 | $0.0496900 | $0.0473100 | $0.0499800 | $0.0444700 |
| 2020-11-19 | $0.0473100 | $0.0465200 | $0.0474100 | $0.0445600 |
| 2020-11-20 | $0.0465200 | $0.0451900 | $0.0487400 | $0.0451900 |
| 2020-11-21 | $0.0451900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2020-11-22 | $0.0452600 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2020-11-23 | $0.0446000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-11-24 | $0.0444900 | $0.0473200 | $0.0563 | $0.0463600 |
| 2020-11-25 | $0.0473200 | $0.0549 | $0.0685 | $0.0456900 |
| 2020-11-26 | $0.0549 | $0.0474100 | $0.0553 | $0.0474100 |
| 2020-11-27 | $0.0474100 | $0.0535 | $0.0552 | $0.0473500 |
| 2020-11-28 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-29 | $0.0554 | $0.0528 | $0.0624 | $0.0528 |
| 2020-11-30 | $0.0528 | $0.0512 | $0.0571 | $0.0510 |
| 2020-12-01 | $0.0512 | $0.0488600 | $0.0488600 | $0.0469800 |
| 2020-12-02 | $0.0488600 | $0.0525 | $0.0588 | $0.0499900 |
| 2020-12-03 | $0.0525 | $0.0582 | $0.0582 | $0.0531 |
| 2020-12-04 | $0.0582 | $0.0564 | $0.0633 | $0.0547 |
| 2020-12-05 | $0.0564 | $0.0655 | $0.0655 | $0.0579 |
| 2020-12-06 | $0.0655 | $0.0665 | $0.0671 | $0.0663 |
| 2020-12-07 | $0.0665 | $0.0658 | $0.0790 | $0.0658 |
| 2020-12-08 | $0.0658 | $0.0627 | $0.0746 | $0.0627 |
| 2020-12-09 | $0.0627 | $0.0644 | $0.0644 | $0.0610 |
| 2020-12-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2020-12-11 | $0.0633 | $0.0613 | $0.0626 | $0.0613 |
| 2020-12-12 | $0.0613 | $0.0564 | $0.0640 | $0.0564 |
| 2020-12-13 | $0.0564 | $0.0558 | $0.0575 | $0.0520 |
| 2020-12-14 | $0.0558 | $0.0544 | $0.0561 | $0.0544 |
| 2020-12-15 | $0.0544 | $0.0576 | $0.0577 | $0.0513 |
| 2020-12-16 | $0.0576 | $0.0636 | $0.0636 | $0.0624 |
| 2020-12-17 | $0.0636 | $0.0566 | $0.0680 | $0.0566 |
| 2020-12-18 | $0.0566 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-19 | $0.0574 | $0.0496000 | $0.0591 | $0.0496000 |
| 2020-12-20 | $0.0496000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-12-21 | $0.0488100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-12-22 | $0.0472700 | $0.0527 | $0.0536 | $0.0495500 |
| 2020-12-23 | $0.0527 | $0.0406700 | $0.0514 | $0.0406700 |
| 2020-12-24 | $0.0406700 | $0.0113900 | $0.0415200 | $0.0113900 |
| 2020-12-25 | $0.0113900 | $0.0486700 | $0.0489200 | $0.0118600 |
| 2020-12-26 | $0.0486700 | $0.0439000 | $0.0521 | $0.0269700 |
| 2020-12-27 | $0.0439000 | $0.0454100 | $0.0454100 | $0.0435700 |
| 2020-12-28 | $0.0454100 | $0.0448900 | $0.0467800 | $0.0448900 |
| 2020-12-29 | $0.0448900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2020-12-30 | $0.0454200 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2020-12-31 | $0.0479600 | $0.0495400 | $0.0495400 | $0.0480900 |
| 2021-01-01 | $0.0495400 | $0.0532 | $0.0553 | $0.0503 |
| 2021-01-02 | $0.0532 | $0.0551 | $0.0631 | $0.0551 |
| 2021-01-03 | $0.0551 | $0.0562 | $0.0565 | $0.0562 |
| 2021-01-04 | $0.0562 | $0.0448400 | $0.0545 | $0.0448400 |
| 2021-01-05 | $0.0448400 | $0.0435700 | $0.0476500 | $0.0435700 |
| 2021-01-06 | $0.0435700 | $0.0586 | $0.0586 | $0.0471700 |
| 2021-01-07 | $0.0586 | $0.0549 | $0.0632 | $0.0549 |
| 2021-01-08 | $0.0549 | $0.0512 | $0.0975 | $0.0499800 |
| 2021-01-09 | $0.0512 | $0.0777 | $0.0777 | $0.0507 |
| 2021-01-10 | $0.0777 | $0.0496600 | $0.0737 | $0.0496600 |
| 2021-01-11 | $0.0496600 | $0.0461400 | $0.0522 | $0.0426000 |
| 2021-01-12 | $0.0461400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-01-13 | $0.0442800 | $0.0437400 | $0.0486000 | $0.0437400 |
| 2021-01-14 | $0.0437400 | $0.0434600 | $0.0458100 | $0.0434600 |
| 2021-01-15 | $0.0434600 | $0.0467200 | $0.0474600 | $0.0408400 |
| 2021-01-16 | $0.0467200 | $0.0457500 | $0.0457500 | $0.0432300 |
| 2021-01-17 | $0.0457500 | $0.0451600 | $0.0455200 | $0.0448000 |
| 2021-01-18 | $0.0451600 | $0.0421200 | $0.0461500 | $0.0421200 |
| 2021-01-19 | $0.0421200 | $0.0470700 | $0.0503 | $0.0413200 |
| 2021-01-20 | $0.0470700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-01-21 | $0.0465100 | $0.0422500 | $0.0462600 | $0.0404000 |
| 2021-01-22 | $0.0422500 | $0.0475300 | $0.0538 | $0.0452200 |
| 2021-01-23 | $0.0475300 | $0.0497700 | $0.0497700 | $0.0462300 |
| 2021-01-24 | $0.0497700 | $0.0504 | $0.0504 | $0.0500 |
| 2021-01-25 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-26 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-01-27 | $0.0507 | $0.0474600 | $0.0474600 | $0.0462400 |
| 2021-01-28 | $0.0474600 | $0.0518 | $0.0522 | $0.0481600 |
| 2021-01-29 | $0.0518 | $0.0528 | $0.0531 | $0.0496700 |
| 2021-01-30 | $0.0528 | $0.0463300 | $0.0529 | $0.0463300 |
| 2021-01-31 | $0.0463300 | $0.0473900 | $0.0473900 | $0.0447400 |
| 2021-02-01 | $0.0473900 | $0.0479600 | $0.0520 | $0.0479600 |
| 2021-02-02 | $0.0479600 | $0.0547 | $0.0547 | $0.0479600 |
| 2021-02-03 | $0.0547 | $0.0539 | $0.0580 | $0.0501 |
| 2021-02-04 | $0.0539 | $0.0518 | $0.0529 | $0.0499300 |
| 2021-02-05 | $0.0518 | $0.0548 | $0.0548 | $0.0517 |
| 2021-02-06 | $0.0548 | $0.0511 | $0.0562 | $0.0511 |
| 2021-02-07 | $0.0511 | $0.0540 | $0.0540 | $0.0505 |
| 2021-02-08 | $0.0540 | $0.0608 | $0.0646 | $0.0599 |
| 2021-02-09 | $0.0608 | $0.0521 | $0.0609 | $0.0502 |
| 2021-02-10 | $0.0521 | $0.0543 | $0.0543 | $0.0502 |
| 2021-02-11 | $0.0543 | $0.0591 | $0.0595 | $0.0528 |
| 2021-02-12 | $0.0591 | $0.0569 | $0.0598 | $0.0527 |
| 2021-02-13 | $0.0569 | $0.0614 | $0.0656 | $0.0567 |
| 2021-02-14 | $0.0614 | $0.0589 | $0.0633 | $0.0584 |
| 2021-02-15 | $0.0589 | $0.0590 | $0.0590 | $0.0575 |
| 2021-02-16 | $0.0590 | $0.0590 | $0.0649 | $0.0590 |
| 2021-02-17 | $0.0590 | $0.0699 | $0.0965 | $0.0626 |
| 2021-02-18 | $0.0699 | $0.0717 | $0.0800 | $0.0691 |
| 2021-02-19 | $0.0717 | $0.0833 | $0.0940 | $0.0778 |
| 2021-02-20 | $0.0833 | $0.0833 | $0.0850 | $0.0771 |
| 2021-02-21 | $0.0833 | $0.0851 | $0.0914 | $0.0793 |
| 2021-02-22 | $0.0851 | $0.0785 | $0.0823 | $0.0731 |
| 2021-02-23 | $0.0785 | $0.0597 | $0.0709 | $0.0597 |
| 2021-02-24 | $0.0597 | $0.0607 | $0.0617 | $0.0607 |
| 2021-02-25 | $0.0607 | $0.0673 | $0.0673 | $0.0574 |
| 2021-02-26 | $0.0673 | $0.0658 | $0.0737 | $0.0658 |
| 2021-02-27 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2021-02-28 | $0.0656 | $0.0693 | $0.0693 | $0.0643 |
| 2021-03-01 | $0.0693 | $0.0690 | $0.0759 | $0.0690 |
| 2021-03-02 | $0.0690 | $0.0728 | $0.0728 | $0.0669 |
| 2021-03-03 | $0.0728 | $0.0751 | $0.0756 | $0.0670 |
| 2021-03-04 | $0.0751 | $0.0755 | $0.0793 | $0.0721 |
| 2021-03-05 | $0.0755 | $0.0927 | $0.0927 | $0.0761 |
| 2021-03-06 | $0.0927 | $0.1169000 | $0.1169000 | $0.0807 |
| 2021-03-07 | $0.1169000 | $0.0953 | $0.1218000 | $0.0948 |
| 2021-03-08 | $0.0953 | $0.0980 | $0.0980 | $0.0912 |
| 2021-03-09 | $0.0980 | $0.1066000 | $0.1099000 | $0.0956 |
| 2021-03-10 | $0.1066000 | $0.1023000 | $0.1341000 | $0.1006000 |
| 2021-03-11 | $0.1023000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-12 | $0.1058000 | $0.1162000 | $0.1162000 | $0.1048000 |
| 2021-03-13 | $0.1162000 | $0.1915000 | $0.2001000 | $0.1242000 |
| 2021-03-14 | $0.1915000 | $0.1239000 | $0.1847000 | $0.1139000 |
| 2021-03-15 | $0.1239000 | $0.1475000 | $0.1486000 | $0.1169000 |
| 2021-03-16 | $0.1475000 | $0.1509000 | $0.1560000 | $0.1509000 |
| 2021-03-17 | $0.1509000 | $0.1455000 | $0.1773000 | $0.1455000 |
| 2021-03-18 | $0.1455000 | $0.1556000 | $0.1556000 | $0.1424000 |
| 2021-03-19 | $0.1556000 | $0.1713000 | $0.1875000 | $0.1393000 |
| 2021-03-20 | $0.1713000 | $0.1760000 | $0.2086000 | $0.1609000 |
| 2021-03-21 | $0.1760000 | $0.1865000 | $0.1865000 | $0.1664000 |
| 2021-03-22 | $0.1865000 | $0.2023000 | $0.2900000 | $0.1758000 |
| 2021-03-23 | $0.2023000 | $0.2495000 | $0.2495000 | $0.2033000 |
| 2021-03-24 | $0.2495000 | $0.2354000 | $0.2401000 | $0.2354000 |
| 2021-03-25 | $0.2354000 | $0.2043000 | $0.2310000 | $0.1638000 |
| 2021-03-26 | $0.2043000 | $0.1993000 | $0.2191000 | $0.1899000 |
| 2021-03-27 | $0.1993000 | $0.2464000 | $0.2598000 | $0.1955000 |
| 2021-03-28 | $0.2464000 | $0.2164000 | $0.2460000 | $0.2064000 |
| 2021-03-29 | $0.2164000 | $0.2449000 | $0.2449000 | $0.2005000 |
| 2021-03-30 | $0.2449000 | $0.2704000 | $0.2780000 | $0.2428000 |
| 2021-03-31 | $0.2704000 | $0.2657000 | $0.2998000 | $0.2481000 |
| 2021-04-01 | $0.2657000 | $0.2702000 | $0.2737000 | $0.2655000 |
| 2021-04-02 | $0.2702000 | $0.3398000 | $0.4135000 | $0.2713000 |
| 2021-04-03 | $0.3398000 | $0.3362000 | $0.3470000 | $0.3042000 |
| 2021-04-04 | $0.3362000 | $0.3068000 | $0.3522000 | $0.2795000 |
| 2021-04-05 | $0.3068000 | $0.3358000 | $0.3376000 | $0.3110000 |
| 2021-04-06 | $0.3358000 | $0.2773000 | $0.3295000 | $0.2616000 |
| 2021-04-07 | $0.2773000 | $0.2132000 | $0.2831000 | $0.1863000 |
| 2021-04-08 | $0.2132000 | $0.2230000 | $0.2411000 | $0.2021000 |
| 2021-04-09 | $0.2230000 | $0.2365000 | $0.2470000 | $0.2231000 |
| 2021-04-10 | $0.2365000 | $0.2457000 | $0.2625000 | $0.2427000 |
| 2021-04-11 | $0.2457000 | $0.2333000 | $0.2465000 | $0.2333000 |
| 2021-04-12 | $0.2333000 | $0.2274000 | $0.2340000 | $0.2274000 |
| 2021-04-13 | $0.2274000 | $0.2263000 | $0.2517000 | $0.2263000 |
| 2021-04-14 | $0.2263000 | $0.2179000 | $0.2361000 | $0.1908000 |
| 2021-04-15 | $0.2179000 | $0.2226000 | $0.2226000 | $0.2188000 |
| 2021-04-16 | $0.2226000 | $0.1965000 | $0.2180000 | $0.1806000 |
| 2021-04-17 | $0.1965000 | $0.2036000 | $0.2090000 | $0.1922000 |
| 2021-04-18 | $0.2036000 | $0.1991000 | $0.2002000 | $0.1873000 |
| 2021-04-19 | $0.1991000 | $0.1782000 | $0.1971000 | $0.1782000 |
| 2021-04-20 | $0.1782000 | $0.1689000 | $0.1808000 | $0.1661000 |
| 2021-04-21 | $0.1689000 | $0.1684000 | $0.1684000 | $0.1598000 |
| 2021-04-22 | $0.1684000 | $0.1412000 | $0.1727000 | $0.1412000 |
| 2021-04-23 | $0.1412000 | $0.1295000 | $0.1413000 | $0.1295000 |
| 2021-04-24 | $0.1295000 | $0.1148000 | $0.1338000 | $0.1148000 |
| 2021-04-25 | $0.1148000 | $0.1493000 | $0.1518000 | $0.1125000 |
| 2021-04-26 | $0.1493000 | $0.1671000 | $0.1719000 | $0.1557000 |
| 2021-04-27 | $0.1671000 | $0.1795000 | $0.1884000 | $0.1647000 |
| 2021-04-28 | $0.1795000 | $0.1767000 | $0.1789000 | $0.1767000 |
| 2021-04-29 | $0.1767000 | $0.1715000 | $0.1725000 | $0.1607000 |
| 2021-04-30 | $0.1715000 | $0.1906000 | $0.1906000 | $0.1744000 |
| 2021-05-01 | $0.1906000 | $0.1920000 | $0.1932000 | $0.1828000 |
| 2021-05-02 | $0.1920000 | $0.1857000 | $0.1880000 | $0.1738000 |
| 2021-05-03 | $0.1857000 | $0.1727000 | $0.1876000 | $0.1727000 |
| 2021-05-04 | $0.1727000 | $0.1741000 | $0.1746000 | $0.1597000 |
| 2021-05-05 | $0.1741000 | $0.1725000 | $0.1880000 | $0.1558000 |
| 2021-05-06 | $0.1725000 | $0.1733000 | $0.1778000 | $0.1693000 |
| 2021-05-07 | $0.1733000 | $0.1670000 | $0.1779000 | $0.1561000 |
| 2021-05-08 | $0.1670000 | $0.1633000 | $0.1715000 | $0.1403000 |
| 2021-05-09 | $0.1633000 | $0.1533000 | $0.1673000 | $0.1457000 |
| 2021-05-10 | $0.1533000 | $0.1503000 | $0.1531000 | $0.1408000 |
| 2021-05-11 | $0.1503000 | $0.1458000 | $0.1532000 | $0.1458000 |
| 2021-05-12 | $0.1458000 | $0.1455000 | $0.1535000 | $0.1272000 |
| 2021-05-13 | $0.1455000 | $0.1322000 | $0.1491000 | $0.1322000 |
| 2021-05-14 | $0.1322000 | $0.1382000 | $0.1497000 | $0.1327000 |
| 2021-05-15 | $0.1382000 | $0.1277000 | $0.1403000 | $0.1277000 |
| 2021-05-16 | $0.1277000 | $0.1390000 | $0.1390000 | $0.1269000 |
| 2021-05-17 | $0.1390000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-05-18 | $0.1302000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-05-19 | $0.1282000 | $0.1008000 | $0.1140000 | $0.0996500 |
| 2021-05-20 | $0.1008000 | $0.1214000 | $0.1214000 | $0.1108000 |
| 2021-05-21 | $0.1214000 | $0.1270000 | $0.1315000 | $0.1031000 |
| 2021-05-22 | $0.1270000 | $0.1162000 | $0.1301000 | $0.1140000 |
| 2021-05-23 | $0.1162000 | $0.1413000 | $0.1722000 | $0.1076000 |
| 2021-05-24 | $0.1413000 | $0.1414000 | $0.1592000 | $0.1344000 |
| 2021-05-25 | $0.1414000 | $0.1501000 | $0.1535000 | $0.1397000 |
| 2021-05-26 | $0.1501000 | $0.1419000 | $0.1536000 | $0.1348000 |
| 2021-05-27 | $0.1419000 | $0.1380000 | $0.1395000 | $0.1380000 |
| 2021-05-28 | $0.1380000 | $0.1277000 | $0.1277000 | $0.1235000 |
| 2021-05-29 | $0.1277000 | $0.1215000 | $0.1239000 | $0.1153000 |
| 2021-05-30 | $0.1215000 | $0.1188000 | $0.1252000 | $0.1188000 |
| 2021-05-31 | $0.1188000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-06-01 | $0.1242000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-06-02 | $0.1222000 | $0.1296000 | $0.1296000 | $0.1251000 |
| 2021-06-03 | $0.1296000 | $0.1302000 | $0.1353000 | $0.1302000 |
| 2021-06-04 | $0.1302000 | $0.1224000 | $0.1250000 | $0.1224000 |
| 2021-06-05 | $0.1224000 | $0.1180000 | $0.1247000 | $0.1180000 |
| 2021-06-06 | $0.1180000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-06-07 | $0.1189000 | $0.1125000 | $0.1125000 | $0.1028000 |
| 2021-06-08 | $0.1125000 | $0.1163000 | $0.1163000 | $0.1026000 |
| 2021-06-09 | $0.1163000 | $0.1144000 | $0.1301000 | $0.1144000 |
| 2021-06-10 | $0.1144000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-06-11 | $0.1122000 | $0.1120000 | $0.1191000 | $0.0803 |
| 2021-06-12 | $0.1120000 | $0.0736 | $0.1066000 | $0.0736 |
| 2021-06-13 | $0.0736 | $0.0929 | $0.0929 | $0.0706 |
| 2021-06-14 | $0.0929 | $0.0790 | $0.0965 | $0.0782 |
| 2021-06-15 | $0.0790 | $0.0779 | $0.0783 | $0.0779 |
| 2021-06-16 | $0.0779 | $0.0767 | $0.0771 | $0.0702 |
| 2021-06-17 | $0.0767 | $0.0785 | $0.0800 | $0.0693 |
| 2021-06-18 | $0.0785 | $0.0742 | $0.0745 | $0.0738 |
| 2021-06-19 | $0.0742 | $0.0668 | $0.0739 | $0.0632 |
| 2021-06-20 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-21 | $0.0669 | $0.0554 | $0.0595 | $0.0554 |
| 2021-06-22 | $0.0554 | $0.0439300 | $0.0602 | $0.0410000 |
| 2021-06-23 | $0.0439300 | $0.0437800 | $0.0454700 | $0.0427700 |
| 2021-06-24 | $0.0437800 | $0.0471200 | $0.0485100 | $0.0415800 |
| 2021-06-25 | $0.0471200 | $0.0445500 | $0.0448600 | $0.0410700 |
| 2021-06-26 | $0.0445500 | $0.0491100 | $0.0491100 | $0.0452300 |
| 2021-06-27 | $0.0491100 | $0.0535 | $0.0559 | $0.0489500 |
| 2021-06-28 | $0.0535 | $0.0517 | $0.0535 | $0.0510 |
| 2021-06-29 | $0.0517 | $0.0664 | $0.0743 | $0.0539 |
| 2021-06-30 | $0.0664 | $0.0691 | $0.0691 | $0.0649 |
| 2021-07-01 | $0.0691 | $0.0644 | $0.0661 | $0.0594 |
| 2021-07-02 | $0.0644 | $0.0788 | $0.0862 | $0.0629 |
| 2021-07-03 | $0.0788 | $0.0829 | $0.0829 | $0.0791 |
| 2021-07-04 | $0.0829 | $0.1016000 | $0.1200000 | $0.0843 |
| 2021-07-05 | $0.1016000 | $0.0944 | $0.1065000 | $0.0944 |
| 2021-07-06 | $0.0944 | $0.0959 | $0.0983 | $0.0959 |
| 2021-07-07 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-08 | $0.0949 | $0.0947 | $0.0957 | $0.0921 |
| 2021-07-09 | $0.0947 | $0.0974 | $0.0974 | $0.0974 |
| 2021-07-10 | $0.0974 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-11 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2021-07-12 | $0.0986 | $0.0953 | $0.0953 | $0.0953 |
| 2021-07-13 | $0.0953 | $0.0949 | $0.0989 | $0.0943 |
| 2021-07-14 | $0.0949 | $0.0912 | $0.0952 | $0.0912 |
| 2021-07-15 | $0.0912 | $0.0908 | $0.0908 | $0.0873 |
| 2021-07-16 | $0.0908 | $0.0895 | $0.0895 | $0.0895 |
| 2021-07-17 | $0.0895 | $0.0852 | $0.0899 | $0.0852 |
| 2021-07-18 | $0.0852 | $0.0856 | $0.0859 | $0.0852 |
| 2021-07-19 | $0.0856 | $0.0830 | $0.0830 | $0.0830 |
| 2021-07-20 | $0.0830 | $0.0802 | $0.0802 | $0.0724 |
| 2021-07-21 | $0.0802 | $0.0852 | $0.0865 | $0.0852 |
| 2021-07-22 | $0.0852 | $0.0856 | $0.0856 | $0.0856 |
| 2021-07-23 | $0.0856 | $0.0905 | $0.0905 | $0.0891 |
| 2021-07-24 | $0.0905 | $0.0837 | $0.0922 | $0.0837 |
| 2021-07-25 | $0.0837 | $0.0863 | $0.0863 | $0.0863 |
| 2021-07-26 | $0.0863 | $0.0947 | $0.0947 | $0.0906 |
| 2021-07-27 | $0.0947 | $0.0964 | $0.1066000 | $0.0964 |
| 2021-07-28 | $0.0964 | $0.0973 | $0.0996700 | $0.0973 |
| 2021-07-29 | $0.0973 | $0.1077000 | $0.1081000 | $0.0973 |
| 2021-07-30 | $0.1077000 | $0.1115000 | $0.1161000 | $0.1111000 |
| 2021-07-31 | $0.1115000 | $0.1058000 | $0.1107000 | $0.1024000 |
| 2021-08-01 | $0.1058000 | $0.1037000 | $0.1037000 | $0.1009000 |
| 2021-08-02 | $0.1037000 | $0.1042000 | $0.1042000 | $0.1018000 |
| 2021-08-03 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1016000 |
| 2021-08-04 | $0.1043000 | $0.1081000 | $0.1085000 | $0.1081000 |
| 2021-08-05 | $0.1081000 | $0.1112000 | $0.1116000 | $0.1100000 |
| 2021-08-06 | $0.1112000 | $0.1174000 | $0.1174000 | $0.1166000 |
| 2021-08-07 | $0.1174000 | $0.1223000 | $0.1227000 | $0.1223000 |
| 2021-08-08 | $0.1223000 | $0.1183000 | $0.1201000 | $0.1183000 |
| 2021-08-09 | $0.1183000 | $0.1236000 | $0.1250000 | $0.1204000 |
| 2021-08-10 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-11 | $0.1259000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-12 | $0.1257000 | $0.1195000 | $0.1226000 | $0.1195000 |
| 2021-08-13 | $0.1195000 | $0.1335000 | $0.1363000 | $0.1287000 |
| 2021-08-14 | $0.1335000 | $0.1248000 | $0.1314000 | $0.1239000 |
| 2021-08-15 | $0.1248000 | $0.1255000 | $0.1307000 | $0.1246000 |
| 2021-08-16 | $0.1255000 | $0.1254000 | $0.1263000 | $0.1208000 |
| 2021-08-17 | $0.1254000 | $0.1220000 | $0.1224000 | $0.1175000 |
| 2021-08-18 | $0.1220000 | $0.1216000 | $0.1221000 | $0.1176000 |
| 2021-08-19 | $0.1216000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-20 | $0.1272000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-08-21 | $0.1342000 | $0.1285000 | $0.1329000 | $0.1285000 |
| 2021-08-22 | $0.1285000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-23 | $0.1296000 | $0.1604000 | $0.1892000 | $0.1302000 |
| 2021-08-24 | $0.1604000 | $0.1455000 | $0.1545000 | $0.1440000 |
| 2021-08-25 | $0.1455000 | $0.1372000 | $0.1499000 | $0.1240000 |
| 2021-08-26 | $0.1372000 | $0.1274000 | $0.1340000 | $0.1274000 |
| 2021-08-27 | $0.1274000 | $0.1286000 | $0.1335000 | $0.1286000 |
| 2021-08-28 | $0.1286000 | $0.1296000 | $0.1301000 | $0.1282000 |
| 2021-08-29 | $0.1296000 | $0.1249000 | $0.1317000 | $0.1249000 |
| 2021-08-30 | $0.1249000 | $0.1391000 | $0.1988000 | $0.1203000 |
| 2021-08-31 | $0.1391000 | $0.1278000 | $0.1419000 | $0.1278000 |
| 2021-09-01 | $0.1278000 | $0.1416000 | $0.1587000 | $0.1324000 |
| 2021-09-02 | $0.1416000 | $0.1498000 | $0.1690000 | $0.1296000 |
| 2021-09-03 | $0.1498000 | $0.1671000 | $0.1801000 | $0.1426000 |
| 2021-09-04 | $0.1671000 | $0.1713000 | $0.1888000 | $0.1668000 |
| 2021-09-05 | $0.1713000 | $0.1864000 | $0.2693000 | $0.1776000 |
| 2021-09-06 | $0.1864000 | $0.2150000 | $0.2629000 | $0.1897000 |
| 2021-09-07 | $0.2150000 | $0.1813000 | $0.1912000 | $0.1701000 |
| 2021-09-08 | $0.1813000 | $0.1778000 | $0.1783000 | $0.1663000 |
| 2021-09-09 | $0.1778000 | $0.2092000 | $0.2167000 | $0.1791000 |
| 2021-09-10 | $0.2092000 | $0.1830000 | $0.2023000 | $0.1812000 |
| 2021-09-11 | $0.1830000 | $0.1825000 | $0.1843000 | $0.1825000 |
| 2021-09-12 | $0.1825000 | $0.1879000 | $0.1888000 | $0.1860000 |
| 2021-09-13 | $0.1879000 | $0.1717000 | $0.1834000 | $0.1717000 |
| 2021-09-14 | $0.1717000 | $0.1786000 | $0.1866000 | $0.1777000 |
| 2021-09-15 | $0.1786000 | $0.1767000 | $0.1825000 | $0.1767000 |
| 2021-09-16 | $0.1767000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-09-17 | $0.1753000 | $0.1892000 | $0.2001000 | $0.1736000 |
| 2021-09-18 | $0.1892000 | $0.1884000 | $0.1932000 | $0.1884000 |
| 2021-09-19 | $0.1884000 | $0.1829000 | $0.1843000 | $0.1829000 |
| 2021-09-20 | $0.1829000 | $0.1464000 | $0.1661000 | $0.1429000 |
| 2021-09-21 | $0.1464000 | $0.1392000 | $0.1486000 | $0.1331000 |
| 2021-09-22 | $0.1392000 | $0.1438000 | $0.1490000 | $0.1438000 |
| 2021-09-23 | $0.1438000 | $0.1513000 | $0.1684000 | $0.1481000 |
| 2021-09-24 | $0.1513000 | $0.1418000 | $0.1444000 | $0.1418000 |
| 2021-09-25 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-09-26 | $0.1414000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-09-27 | $0.1430000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-28 | $0.1396000 | $0.1232000 | $0.1359000 | $0.1232000 |
| 2021-09-29 | $0.1232000 | $0.1188000 | $0.1246000 | $0.1188000 |
| 2021-09-30 | $0.1188000 | $0.1446000 | $0.1446000 | $0.1254000 |
| 2021-10-01 | $0.1446000 | $0.1450000 | $0.1647000 | $0.1450000 |
| 2021-10-02 | $0.1450000 | $0.1573000 | $0.1621000 | $0.1430000 |
| 2021-10-03 | $0.1573000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-10-04 | $0.1592000 | $0.1587000 | $0.1626000 | $0.1587000 |
| 2021-10-05 | $0.1587000 | $0.1772000 | $0.1854000 | $0.1643000 |
| 2021-10-06 | $0.1772000 | $0.1793000 | $0.2463000 | $0.1793000 |
| 2021-10-07 | $0.1793000 | $0.1921000 | $0.1958000 | $0.1743000 |
| 2021-10-08 | $0.1921000 | $0.2180000 | $0.2185000 | $0.1926000 |
| 2021-10-09 | $0.2180000 | $0.2287000 | $0.2529000 | $0.2023000 |
| 2021-10-10 | $0.2287000 | $0.2281000 | $0.2281000 | $0.1991000 |
| 2021-10-11 | $0.2281000 | $0.1938000 | $0.2524000 | $0.1892000 |
| 2021-10-12 | $0.1938000 | $0.1736000 | $0.2515000 | $0.1495000 |
| 2021-10-13 | $0.1736000 | $0.1893000 | $0.2065000 | $0.1773000 |
| 2021-10-14 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1893000 |
| 2021-10-15 | $0.1956000 | $0.1770000 | $0.2103000 | $0.1746000 |
| 2021-10-16 | $0.1770000 | $0.1686000 | $0.1747000 | $0.1571000 |
| 2021-10-17 | $0.1686000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-10-18 | $0.1704000 | $0.1675000 | $0.1718000 | $0.1675000 |
| 2021-10-19 | $0.1675000 | $0.1704000 | $0.1761000 | $0.1704000 |
| 2021-10-20 | $0.1704000 | $0.1697000 | $0.1750000 | $0.1697000 |
| 2021-10-21 | $0.1697000 | $0.1707000 | $0.1707000 | $0.1594000 |
| 2021-10-22 | $0.1707000 | $0.1645000 | $0.1742000 | $0.1633000 |
| 2021-10-23 | $0.1645000 | $0.1858000 | $0.1858000 | $0.1662000 |
| 2021-10-24 | $0.1858000 | $0.1649000 | $0.1844000 | $0.1649000 |
| 2021-10-25 | $0.1649000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-26 | $0.1710000 | $0.1598000 | $0.1635000 | $0.1598000 |
| 2021-10-27 | $0.1598000 | $0.1462000 | $0.1573000 | $0.1462000 |
| 2021-10-28 | $0.1462000 | $0.1715000 | $0.1715000 | $0.1515000 |
| 2021-10-29 | $0.1715000 | $0.1626000 | $0.1763000 | $0.1626000 |
| 2021-10-30 | $0.1626000 | $0.1770000 | $0.1770000 | $0.1615000 |
| 2021-10-31 | $0.1770000 | $0.1982000 | $0.2239000 | $0.1755000 |
| 2021-11-01 | $0.1982000 | $0.1853000 | $0.1969000 | $0.1811000 |
| 2021-11-02 | $0.1853000 | $0.2151000 | $0.2151000 | $0.1898000 |
| 2021-11-03 | $0.2151000 | $0.1945000 | $0.2140000 | $0.1882000 |
| 2021-11-04 | $0.1945000 | $0.1862000 | $0.1960000 | $0.1850000 |
| 2021-11-05 | $0.1862000 | $0.1824000 | $0.1849000 | $0.1806000 |
| 2021-11-06 | $0.1824000 | $0.1852000 | $0.1852000 | $0.1840000 |
| 2021-11-07 | $0.1852000 | $0.1855000 | $0.1905000 | $0.1855000 |
| 2021-11-08 | $0.1855000 | $0.1824000 | $0.1986000 | $0.1810000 |
| 2021-11-09 | $0.1824000 | $0.1928000 | $0.1928000 | $0.1740000 |
| 2021-11-10 | $0.1928000 | $0.1688000 | $0.1870000 | $0.1688000 |
| 2021-11-11 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-11-12 | $0.1685000 | $0.1668000 | $0.1809000 | $0.1636000 |
| 2021-11-13 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1675000 |
| 2021-11-14 | $0.1700000 | $0.1736000 | $0.1736000 | $0.1729000 |
| 2021-11-15 | $0.1736000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-11-16 | $0.1686000 | $0.1893000 | $0.1893000 | $0.1593000 |
| 2021-11-17 | $0.1893000 | $0.2173000 | $0.2173000 | $0.1902000 |
| 2021-11-18 | $0.2173000 | $0.1873000 | $0.2146000 | $0.1771000 |
| 2021-11-19 | $0.1873000 | $0.1843000 | $0.2081000 | $0.1791000 |
| 2021-11-20 | $0.1843000 | $0.1889000 | $0.1895000 | $0.1889000 |
| 2021-11-21 | $0.1889000 | $0.2002000 | $0.2008000 | $0.1855000 |
| 2021-11-22 | $0.2002000 | $0.1835000 | $0.1920000 | $0.1790000 |
| 2021-11-23 | $0.1835000 | $0.1831000 | $0.1877000 | $0.1779000 |
| 2021-11-24 | $0.1831000 | $0.1870000 | $0.1944000 | $0.1818000 |
| 2021-11-25 | $0.1870000 | $0.2123000 | $0.2123000 | $0.1928000 |
| 2021-11-26 | $0.2123000 | $0.1802000 | $0.1936000 | $0.1802000 |
| 2021-11-27 | $0.1802000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-11-28 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-11-29 | $0.1921000 | $0.2123000 | $0.2215000 | $0.1938000 |
| 2021-11-30 | $0.2123000 | $0.2000000 | $0.2171000 | $0.1721000 |
| 2021-12-01 | $0.2000000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-02 | $0.2009000 | $0.1990000 | $0.1990000 | $0.1984000 |
| 2021-12-03 | $0.1990000 | $0.2039000 | $0.2039000 | $0.1889000 |
| 2021-12-04 | $0.2039000 | $0.1561000 | $0.1871000 | $0.1330000 |
| 2021-12-05 | $0.1561000 | $0.1400000 | $0.1568000 | $0.1385000 |
| 2021-12-06 | $0.1400000 | $0.1431000 | $0.1456000 | $0.1330000 |
| 2021-12-07 | $0.1431000 | $0.1489000 | $0.1514000 | $0.1403000 |
| 2021-12-08 | $0.1489000 | $0.1520000 | $0.1520000 | $0.1485000 |
| 2021-12-09 | $0.1520000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-12-10 | $0.1433000 | $0.1302000 | $0.1420000 | $0.1302000 |
| 2021-12-11 | $0.1302000 | $0.1255000 | $0.1368000 | $0.1255000 |
| 2021-12-12 | $0.1255000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-13 | $0.1273000 | $0.1332000 | $0.1332000 | $0.1187000 |
| 2021-12-14 | $0.1332000 | $0.1306000 | $0.1379000 | $0.1181000 |
| 2021-12-15 | $0.1306000 | $0.1242000 | $0.1320000 | $0.1212000 |
| 2021-12-16 | $0.1242000 | $0.1286000 | $0.1296000 | $0.1210000 |
| 2021-12-17 | $0.1286000 | $0.1288000 | $0.1288000 | $0.1246000 |
| 2021-12-18 | $0.1288000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-19 | $0.1307000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-12-20 | $0.1303000 | $0.1257000 | $0.1309000 | $0.1257000 |
| 2021-12-21 | $0.1257000 | $0.1301000 | $0.1311000 | $0.1277000 |
| 2021-12-22 | $0.1301000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-23 | $0.1293000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-12-24 | $0.1352000 | $0.1398000 | $0.1540000 | $0.1352000 |
| 2021-12-25 | $0.1398000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-12-26 | $0.1387000 | $0.1417000 | $0.1448000 | $0.1397000 |
| 2021-12-27 | $0.1417000 | $0.1511000 | $0.1511000 | $0.1415000 |
| 2021-12-28 | $0.1511000 | $0.1317000 | $0.1417000 | $0.1317000 |
| 2021-12-29 | $0.1317000 | $0.1245000 | $0.1287000 | $0.1245000 |
| 2021-12-30 | $0.1245000 | $0.1301000 | $0.1301000 | $0.1263000 |
| 2021-12-31 | $0.1301000 | $0.1146000 | $0.1298000 | $0.0813 |
| 2022-01-01 | $0.1146000 | $0.1318000 | $0.1351000 | $0.1060000 |
| 2022-01-02 | $0.1318000 | $0.1438000 | $0.1490000 | $0.1291000 |
| 2022-01-03 | $0.1438000 | $0.1468000 | $0.1533000 | $0.1394000 |
| 2022-01-04 | $0.1468000 | $0.1384000 | $0.1448000 | $0.1384000 |
| 2022-01-05 | $0.1384000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2022-01-06 | $0.1268000 | $0.1245000 | $0.1267000 | $0.1241000 |
| 2022-01-07 | $0.1245000 | $0.1180000 | $0.1201000 | $0.1180000 |
| 2022-01-08 | $0.1180000 | $0.1159000 | $0.1184000 | $0.1159000 |
| 2022-01-09 | $0.1159000 | $0.1177000 | $0.1206000 | $0.1164000 |
| 2022-01-10 | $0.1177000 | $0.1121000 | $0.1175000 | $0.1104000 |
| 2022-01-11 | $0.1121000 | $0.1137000 | $0.1146000 | $0.1137000 |
| 2022-01-12 | $0.1137000 | $0.1239000 | $0.1282000 | $0.1168000 |
| 2022-01-13 | $0.1239000 | $0.1218000 | $0.1218000 | $0.1201000 |
| 2022-01-14 | $0.1218000 | $0.1194000 | $0.1232000 | $0.1194000 |
| 2022-01-15 | $0.1194000 | $0.1245000 | $0.1280000 | $0.1073000 |
| 2022-01-16 | $0.1245000 | $0.1241000 | $0.1267000 | $0.1220000 |
| 2022-01-17 | $0.1241000 | $0.1220000 | $0.1220000 | $0.1216000 |
| 2022-01-18 | $0.1220000 | $0.1203000 | $0.1233000 | $0.1203000 |
| 2022-01-19 | $0.1203000 | $0.1150000 | $0.1184000 | $0.1150000 |
| 2022-01-20 | $0.1150000 | $0.1119000 | $0.1123000 | $0.1119000 |
| 2022-01-21 | $0.1119000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-22 | $0.1003000 | $0.0951 | $0.1091000 | $0.0902 |
| 2022-01-23 | $0.0951 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-24 | $0.0983 | $0.0914 | $0.0994600 | $0.0914 |
| 2022-01-25 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-26 | $0.0921 | $0.1039000 | $0.1068000 | $0.0884 |
| 2022-01-27 | $0.1039000 | $0.1067000 | $0.1071000 | $0.1034000 |
| 2022-01-28 | $0.1067000 | $0.1034000 | $0.1083000 | $0.1027000 |
| 2022-01-29 | $0.1034000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-30 | $0.1046000 | $0.1027000 | $0.1084000 | $0.1024000 |
| 2022-01-31 | $0.1027000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-02-01 | $0.1043000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-02 | $0.1049000 | $0.1078000 | $0.1096000 | $0.1000000 |
| 2022-02-03 | $0.1078000 | $0.1142000 | $0.1165000 | $0.1012000 |
| 2022-02-04 | $0.1142000 | $0.1202000 | $0.1281000 | $0.1185000 |
| 2022-02-05 | $0.1202000 | $0.1209000 | $0.1209000 | $0.1180000 |
| 2022-02-06 | $0.1209000 | $0.1175000 | $0.1238000 | $0.1175000 |
| 2022-02-07 | $0.1175000 | $0.1215000 | $0.1259000 | $0.1215000 |
| 2022-02-08 | $0.1215000 | $0.1186000 | $0.1252000 | $0.1181000 |
| 2022-02-09 | $0.1186000 | $0.1244000 | $0.1248000 | $0.1195000 |
| 2022-02-10 | $0.1244000 | $0.1167000 | $0.1219000 | $0.1167000 |
| 2022-02-11 | $0.1167000 | $0.1119000 | $0.1136000 | $0.1119000 |
| 2022-02-12 | $0.1119000 | $0.1102000 | $0.1149000 | $0.1077000 |
| 2022-02-13 | $0.1102000 | $0.1043000 | $0.1098000 | $0.0740 |
| 2022-02-14 | $0.1043000 | $0.1000000 | $0.1128000 | $0.1000000 |
| 2022-02-15 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-02-16 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-17 | $0.1032000 | $0.1026000 | $0.1078000 | $0.0953 |
| 2022-02-18 | $0.1026000 | $0.1004000 | $0.1020000 | $0.0892 |
| 2022-02-19 | $0.1004000 | $0.1099000 | $0.1099000 | $0.1007000 |
| 2022-02-20 | $0.1099000 | $0.1021000 | $0.1052000 | $0.1021000 |
| 2022-02-21 | $0.1021000 | $0.0956 | $0.0985 | $0.0956 |
| 2022-02-22 | $0.0956 | $0.0930 | $0.0987 | $0.0930 |
| 2022-02-23 | $0.0930 | $0.0928 | $0.0928 | $0.0906 |
| 2022-02-24 | $0.0928 | $0.0848 | $0.0967 | $0.0848 |
| 2022-02-25 | $0.0848 | $0.0969 | $0.0969 | $0.0832 |
| 2022-02-26 | $0.0969 | $0.0971 | $0.1029000 | $0.0967 |
| 2022-02-27 | $0.0971 | $0.1003000 | $0.1022000 | $0.0935 |
| 2022-02-28 | $0.1003000 | $0.1149000 | $0.1149000 | $0.0864 |
| 2022-03-01 | $0.1149000 | $0.1097000 | $0.1182000 | $0.1097000 |
| 2022-03-02 | $0.1097000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-03 | $0.1085000 | $0.1117000 | $0.1117000 | $0.1049000 |
| 2022-03-04 | $0.1117000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-05 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1036000 |
| 2022-03-06 | $0.1064000 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-03-07 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-08 | $0.0962 | $0.0995800 | $0.1031000 | $0.0980 |
| 2022-03-09 | $0.0995800 | $0.1062000 | $0.1078000 | $0.1062000 |
| 2022-03-10 | $0.1062000 | $0.1022000 | $0.1022000 | $0.0899 |
| 2022-03-11 | $0.1022000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-12 | $0.1003000 | $0.0962 | $0.1009000 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0937 | $0.0937 | $0.0911 |
| 2022-03-14 | $0.0937 | $0.0937 | $0.0985 | $0.0937 |
| 2022-03-15 | $0.0937 | $0.0928 | $0.0928 | $0.0928 |
| 2022-03-16 | $0.0928 | $0.0971 | $0.0971 | $0.0971 |
| 2022-03-17 | $0.0971 | $0.0979 | $0.1065000 | $0.0967 |
| 2022-03-18 | $0.0979 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-03-19 | $0.0998800 | $0.1018000 | $0.1022000 | $0.0992500 |
| 2022-03-20 | $0.1018000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-03-21 | $0.0994000 | $0.0903 | $0.0989 | $0.0903 |
| 2022-03-22 | $0.0903 | $0.0899 | $0.1026000 | $0.0899 |
| 2022-03-23 | $0.0899 | $0.1043000 | $0.1043000 | $0.0910 |
| 2022-03-24 | $0.1043000 | $0.1061000 | $0.1179000 | $0.0999000 |
| 2022-03-25 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-26 | $0.1068000 | $0.1105000 | $0.1185000 | $0.1060000 |
| 2022-03-27 | $0.1105000 | $0.1180000 | $0.1283000 | $0.1162000 |
| 2022-03-28 | $0.1180000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-29 | $0.1188000 | $0.1238000 | $0.1324000 | $0.1196000 |
| 2022-03-30 | $0.1238000 | $0.1209000 | $0.1228000 | $0.1209000 |
| 2022-03-31 | $0.1209000 | $0.1771000 | $0.2240000 | $0.1170000 |
| 2022-04-01 | $0.1771000 | $0.1917000 | $0.2361000 | $0.1801000 |
| 2022-04-02 | $0.1917000 | $0.1709000 | $0.1902000 | $0.1709000 |
| 2022-04-03 | $0.1709000 | $0.1652000 | $0.1731000 | $0.1573000 |
| 2022-04-04 | $0.1652000 | $0.1533000 | $0.1659000 | $0.1487000 |
| 2022-04-05 | $0.1533000 | $0.1602000 | $0.1602000 | $0.1497000 |
| 2022-04-06 | $0.1602000 | $0.1382000 | $0.1520000 | $0.1295000 |
| 2022-04-07 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1365000 |
| 2022-04-08 | $0.1413000 | $0.1374000 | $0.1412000 | $0.1374000 |
| 2022-04-09 | $0.1374000 | $0.1467000 | $0.1476000 | $0.1390000 |
| 2022-04-10 | $0.1467000 | $0.1400000 | $0.1446000 | $0.1400000 |
| 2022-04-11 | $0.1400000 | $0.1285000 | $0.1313000 | $0.1261000 |
| 2022-04-12 | $0.1285000 | $0.1299000 | $0.1439000 | $0.1251000 |
| 2022-04-13 | $0.1299000 | $0.1333000 | $0.1568000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1474000 | $0.1506000 | $0.1294000 |
| 2022-04-15 | $0.1474000 | $0.1493000 | $0.1513000 | $0.1493000 |
| 2022-04-16 | $0.1493000 | $0.1539000 | $0.1555000 | $0.1486000 |
| 2022-04-17 | $0.1539000 | $0.1524000 | $0.1591000 | $0.1512000 |
| 2022-04-18 | $0.1524000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-04-19 | $0.1567000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-20 | $0.1594000 | $0.1610000 | $0.1634000 | $0.1374000 |
| 2022-04-21 | $0.1610000 | $0.1466000 | $0.1575000 | $0.1466000 |
| 2022-04-22 | $0.1466000 | $0.1442000 | $0.1553000 | $0.1438000 |
| 2022-04-23 | $0.1442000 | $0.1416000 | $0.1463000 | $0.1400000 |
| 2022-04-24 | $0.1416000 | $0.1389000 | $0.1417000 | $0.1389000 |
| 2022-04-25 | $0.1389000 | $0.1359000 | $0.1423000 | $0.1334000 |
| 2022-04-26 | $0.1359000 | $0.1269000 | $0.1281000 | $0.1235000 |
| 2022-04-27 | $0.1269000 | $0.1280000 | $0.1307000 | $0.1280000 |
| 2022-04-28 | $0.1280000 | $0.1284000 | $0.1304000 | $0.1284000 |
| 2022-04-29 | $0.1284000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-30 | $0.1247000 | $0.1092000 | $0.1216000 | $0.1092000 |
| 2022-05-01 | $0.1092000 | $0.1081000 | $0.1131000 | $0.1012000 |
| 2022-05-02 | $0.1081000 | $0.1098000 | $0.1098000 | $0.1082000 |
| 2022-05-03 | $0.1098000 | $0.1053000 | $0.1185000 | $0.1053000 |
| 2022-05-04 | $0.1053000 | $0.1202000 | $0.1202000 | $0.1107000 |
| 2022-05-05 | $0.1202000 | $0.1129000 | $0.1166000 | $0.1107000 |
| 2022-05-06 | $0.1129000 | $0.1044000 | $0.1113000 | $0.1023000 |
| 2022-05-07 | $0.1044000 | $0.0990 | $0.1032000 | $0.0990 |
| 2022-05-08 | $0.0990 | $0.0953 | $0.0970 | $0.0950 |
| 2022-05-09 | $0.0953 | $0.0860 | $0.0875 | $0.0830 |
| 2022-05-10 | $0.0860 | $0.0890 | $0.0943 | $0.0865 |
| 2022-05-11 | $0.0890 | $0.0882 | $0.0882 | $0.0813 |
| 2022-05-12 | $0.0882 | $0.0697 | $0.0879 | $0.0654 |
| 2022-05-13 | $0.0697 | $0.0760 | $0.0787 | $0.0661 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0817 | $0.0817 | $0.0814 |
| 2022-05-16 | $0.0817 | $0.0776 | $0.0779 | $0.0776 |
| 2022-05-17 | $0.0776 | $0.0824 | $0.0824 | $0.0791 |
| 2022-05-18 | $0.0824 | $0.0768 | $0.0777 | $0.0760 |
| 2022-05-19 | $0.0768 | $0.0684 | $0.0812 | $0.0684 |
| 2022-05-20 | $0.0684 | $0.0697 | $0.0697 | $0.0659 |
| 2022-05-21 | $0.0697 | $0.0679 | $0.0703 | $0.0676 |
| 2022-05-22 | $0.0679 | $0.0808 | $0.0814 | $0.0699 |
| 2022-05-23 | $0.0808 | $0.0771 | $0.0960 | $0.0657 |
| 2022-05-24 | $0.0771 | $0.0791 | $0.0859 | $0.0785 |
| 2022-05-25 | $0.0791 | $0.0788 | $0.0797 | $0.0788 |
| 2022-05-26 | $0.0788 | $0.0753 | $0.0779 | $0.0660 |
| 2022-05-27 | $0.0753 | $0.0652 | $0.0738 | $0.0652 |
| 2022-05-28 | $0.0652 | $0.0725 | $0.0725 | $0.0662 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0739 | $0.0736 |
| 2022-05-30 | $0.0736 | $0.0818 | $0.0818 | $0.0793 |
| 2022-05-31 | $0.0818 | $0.0820 | $0.0820 | $0.0795 |
| 2022-06-01 | $0.0820 | $0.0739 | $0.0784 | $0.0739 |
| 2022-06-02 | $0.0739 | $0.0819 | $0.0901 | $0.0755 |
| 2022-06-03 | $0.0819 | $0.0873 | $0.0890 | $0.0798 |
| 2022-06-04 | $0.0873 | $0.0883 | $0.0883 | $0.0875 |
| 2022-06-05 | $0.0883 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-06 | $0.0885 | $0.0884 | $0.0928 | $0.0856 |
| 2022-06-07 | $0.0884 | $0.0846 | $0.0877 | $0.0846 |
| 2022-06-08 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-09 | $0.0821 | $0.0821 | $0.0821 | $0.0818 |
| 2022-06-10 | $0.0821 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-11 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-12 | $0.0775 | $0.0766 | $0.0771 | $0.0726 |
| 2022-06-13 | $0.0766 | $0.0627 | $0.0710 | $0.0587 |
| 2022-06-14 | $0.0627 | $0.0577 | $0.0648 | $0.0577 |
| 2022-06-15 | $0.0577 | $0.0691 | $0.0700 | $0.0589 |
| 2022-06-16 | $0.0691 | $0.0623 | $0.0623 | $0.0617 |
| 2022-06-17 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-18 | $0.0625 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-19 | $0.0580 | $0.0549 | $0.0629 | $0.0549 |
| 2022-06-20 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2022-06-21 | $0.0549 | $0.0617 | $0.0619 | $0.0553 |
| 2022-06-22 | $0.0617 | $0.0607 | $0.0617 | $0.0585 |
| 2022-06-23 | $0.0607 | $0.0589 | $0.0641 | $0.0589 |
| 2022-06-24 | $0.0589 | $0.0611 | $0.0637 | $0.0592 |
| 2022-06-25 | $0.0611 | $0.0603 | $0.0619 | $0.0603 |
| 2022-06-26 | $0.0603 | $0.0585 | $0.0599 | $0.0585 |
| 2022-06-27 | $0.0585 | $0.0599 | $0.0607 | $0.0576 |
| 2022-06-28 | $0.0599 | $0.0608 | $0.0616 | $0.0585 |
| 2022-06-29 | $0.0608 | $0.0577 | $0.0617 | $0.0567 |
| 2022-06-30 | $0.0577 | $0.0571 | $0.0589 | $0.0536 |
| 2022-07-01 | $0.0571 | $0.0568 | $0.0574 | $0.0524 |
| 2022-07-02 | $0.0568 | $0.0579 | $0.0579 | $0.0550 |
| 2022-07-03 | $0.0579 | $0.0585 | $0.0590 | $0.0573 |
| 2022-07-04 | $0.0585 | $0.0588 | $0.0619 | $0.0588 |
| 2022-07-05 | $0.0588 | $0.0569 | $0.0587 | $0.0560 |
| 2022-07-06 | $0.0569 | $0.0573 | $0.0596 | $0.0571 |
| 2022-07-07 | $0.0573 | $0.0622 | $0.0648 | $0.0603 |
| 2022-07-08 | $0.0622 | $0.0600 | $0.0622 | $0.0598 |
| 2022-07-09 | $0.0600 | $0.0658 | $0.0660 | $0.0600 |
| 2022-07-10 | $0.0658 | $0.0623 | $0.0719 | $0.0607 |
| 2022-07-11 | $0.0623 | $0.0560 | $0.0596 | $0.0541 |
| 2022-07-12 | $0.0560 | $0.0547 | $0.0562 | $0.0525 |
| 2022-07-13 | $0.0547 | $0.0560 | $0.0573 | $0.0542 |
| 2022-07-14 | $0.0560 | $0.0554 | $0.0570 | $0.0549 |
| 2022-07-15 | $0.0554 | $0.0617 | $0.0750 | $0.0560 |
| 2022-07-16 | $0.0617 | $0.0602 | $0.0632 | $0.0596 |
| 2022-07-17 | $0.0602 | $0.0574 | $0.0591 | $0.0566 |
| 2022-07-18 | $0.0574 | $0.0617 | $0.0620 | $0.0597 |
| 2022-07-19 | $0.0617 | $0.0634 | $0.0667 | $0.0634 |
| 2022-07-20 | $0.0634 | $0.0599 | $0.0629 | $0.0569 |
| 2022-07-21 | $0.0599 | $0.0595 | $0.0602 | $0.0595 |
| 2022-07-22 | $0.0595 | $0.0617 | $0.0617 | $0.0583 |
| 2022-07-23 | $0.0617 | $0.0604 | $0.0635 | $0.0602 |
| 2022-07-24 | $0.0604 | $0.0621 | $0.0621 | $0.0594 |
| 2022-07-25 | $0.0621 | $0.0573 | $0.0586 | $0.0573 |
| 2022-07-26 | $0.0573 | $0.0568 | $0.0574 | $0.0566 |
| 2022-07-27 | $0.0568 | $0.0627 | $0.0631 | $0.0613 |
| 2022-07-28 | $0.0627 | $0.0611 | $0.0651 | $0.0596 |
| 2022-07-29 | $0.0611 | $0.0613 | $0.0625 | $0.0609 |
| 2022-07-30 | $0.0613 | $0.0622 | $0.0622 | $0.0605 |
| 2022-07-31 | $0.0622 | $0.0646 | $0.0730 | $0.0601 |
| 2022-08-01 | $0.0646 | $0.0673 | $0.0689 | $0.0640 |
| 2022-08-02 | $0.0673 | $0.0635 | $0.0690 | $0.0632 |
| 2022-08-03 | $0.0635 | $0.0630 | $0.0655 | $0.0628 |
| 2022-08-04 | $0.0630 | $0.0643 | $0.0645 | $0.0624 |
| 2022-08-05 | $0.0643 | $0.0662 | $0.0662 | $0.0655 |
| 2022-08-06 | $0.0662 | $0.0668 | $0.0712 | $0.0652 |
| 2022-08-07 | $0.0668 | $0.0721 | $0.0795 | $0.0675 |
| 2022-08-08 | $0.0721 | $0.0688 | $0.0741 | $0.0686 |
| 2022-08-09 | $0.0688 | $0.0665 | $0.0688 | $0.0665 |
| 2022-08-10 | $0.0665 | $0.0688 | $0.0719 | $0.0688 |
| 2022-08-11 | $0.0688 | $0.0704 | $0.0711 | $0.0680 |
| 2022-08-12 | $0.0704 | $0.0750 | $0.0759 | $0.0718 |
| 2022-08-13 | $0.0750 | $0.0743 | $0.0751 | $0.0731 |
| 2022-08-14 | $0.0743 | $0.0732 | $0.0739 | $0.0732 |
| 2022-08-15 | $0.0732 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-16 | $0.0726 | $0.0735 | $0.0752 | $0.0718 |
| 2022-08-17 | $0.0735 | $0.0703 | $0.0724 | $0.0700 |
| 2022-08-18 | $0.0703 | $0.0691 | $0.0712 | $0.0691 |
| 2022-08-19 | $0.0691 | $0.0588 | $0.0621 | $0.0583 |
| 2022-08-20 | $0.0588 | $0.0592 | $0.0634 | $0.0592 |
| 2022-08-21 | $0.0592 | $0.0609 | $0.0645 | $0.0346400 |
| 2022-08-22 | $0.0609 | $0.0591 | $0.0606 | $0.0578 |
| 2022-08-23 | $0.0591 | $0.0588 | $0.0594 | $0.0588 |
| 2022-08-24 | $0.0588 | $0.0594 | $0.0609 | $0.0577 |
| 2022-08-25 | $0.0594 | $0.0470100 | $0.0630 | $0.0470100 |
| 2022-08-26 | $0.0470100 | $0.0595 | $0.0670 | $0.0421200 |
| 2022-08-27 | $0.0595 | $0.0563 | $0.0635 | $0.0563 |
| 2022-08-28 | $0.0563 | $0.0571 | $0.0571 | $0.0550 |
| 2022-08-29 | $0.0571 | $0.0597 | $0.0599 | $0.0548 |
| 2022-08-30 | $0.0597 | $0.0589 | $0.0664 | $0.0581 |
| 2022-08-31 | $0.0589 | $0.0626 | $0.0734 | $0.0596 |
| 2022-09-01 | $0.0626 | $0.0612 | $0.0682 | $0.0606 |
| 2022-09-02 | $0.0612 | $0.0627 | $0.0659 | $0.0603 |
| 2022-09-03 | $0.0627 | $0.0595 | $0.0623 | $0.0579 |
| 2022-09-04 | $0.0595 | $0.0624 | $0.0624 | $0.0600 |
| 2022-09-05 | $0.0624 | $0.0594 | $0.0618 | $0.0588 |
| 2022-09-06 | $0.0594 | $0.0577 | $0.0577 | $0.0564 |
| 2022-09-07 | $0.0577 | $0.0598 | $0.0598 | $0.0559 |
| 2022-09-08 | $0.0598 | $0.0603 | $0.0603 | $0.0591 |
| 2022-09-09 | $0.0603 | $0.0637 | $0.0667 | $0.0637 |
| 2022-09-10 | $0.0637 | $0.0628 | $0.0645 | $0.0626 |
| 2022-09-11 | $0.0628 | $0.0633 | $0.0649 | $0.0622 |
| 2022-09-12 | $0.0633 | $0.0638 | $0.0697 | $0.0638 |
| 2022-09-13 | $0.0638 | $0.0565 | $0.0585 | $0.0561 |
| 2022-09-14 | $0.0565 | $0.0585 | $0.0591 | $0.0567 |
| 2022-09-15 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-16 | $0.0569 | $0.0576 | $0.0576 | $0.0572 |
| 2022-09-17 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-18 | $0.0585 | $0.0561 | $0.0567 | $0.0548 |
| 2022-09-19 | $0.0561 | $0.0555 | $0.0565 | $0.0553 |
| 2022-09-20 | $0.0555 | $0.0542 | $0.0559 | $0.0536 |
| 2022-09-21 | $0.0542 | $0.0543 | $0.0547 | $0.0525 |
| 2022-09-22 | $0.0543 | $0.0574 | $0.0574 | $0.0530 |
| 2022-09-23 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-24 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-25 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-26 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-27 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-28 | $0.0565 | $0.0575 | $0.0575 | $0.0575 |
| 2022-09-29 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-09-30 | $0.3296000 | $0.0394300 | $0.3267000 | $0.0394300 |
| 2022-10-01 | $0.0394300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-10-02 | $0.0392100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-10-03 | $0.0386900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-10-04 | $0.0398500 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-10-05 | $0.0413000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-10-06 | $0.0409300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-10-07 | $0.0405300 | $0.0410200 | $0.0410200 | $0.0396500 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-18 | $0.0410600 | $0.0510 | $0.0510 | $0.0405900 |
| 2022-10-19 | $0.0510 | $0.0493400 | $0.0505 | $0.0493400 |
| 2022-10-20 | $0.0493400 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-21 | $0.0491300 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-10-22 | $0.0494500 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-10-23 | $0.0495600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-24 | $0.0505 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-10-25 | $0.0498700 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-26 | $0.0518 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-27 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-28 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2022-10-29 | $0.0532 | $0.0518 | $0.0537 | $0.0518 |
| 2022-10-30 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-31 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-02 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-03 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-04 | $0.0503 | $0.0527 | $0.0527 | $0.0527 |
| 2022-11-05 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-06 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2022-11-07 | $0.0521 | $0.0519 | $0.0519 | $0.0513 |
| 2022-11-08 | $0.0519 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-11-09 | $0.0467300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-10 | $0.0398700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-11-11 | $0.0442500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-12 | $0.0428600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-11-13 | $0.0422700 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-11-14 | $0.0410900 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-11-15 | $0.0418100 | $0.0376400 | $0.0425400 | $0.0362900 |
| 2022-11-16 | $0.0376400 | $0.0366300 | $0.0371300 | $0.0366300 |
| 2022-11-17 | $0.0366300 | $0.0355300 | $0.0367000 | $0.0355300 |
| 2022-11-18 | $0.0355300 | $0.0363600 | $0.0363600 | $0.0355200 |
| 2022-11-19 | $0.0363600 | $0.0387100 | $0.0433800 | $0.0363700 |
| 2022-11-20 | $0.0387100 | $0.0373800 | $0.0399800 | $0.0373800 |
| 2022-11-21 | $0.0373800 | $0.0357800 | $0.0390900 | $0.0357800 |
| 2022-11-22 | $0.0357800 | $0.0380700 | $0.0380700 | $0.0367700 |
| 2022-11-23 | $0.0380700 | $0.0426400 | $0.0529 | $0.0389900 |
| 2022-11-24 | $0.0426400 | $0.0389800 | $0.0426300 | $0.0384900 |
| 2022-11-25 | $0.0389800 | $0.0378000 | $0.0387900 | $0.0378000 |
| 2022-11-26 | $0.0378000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-11-27 | $0.0376700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-11-28 | $0.0376000 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-11-29 | $0.0371100 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-11-30 | $0.0376300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-01 | $0.0393000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-12-02 | $0.0388800 | $0.0389800 | $0.0391500 | $0.0389800 |
| 2022-12-03 | $0.0389800 | $0.0386700 | $0.0386700 | $0.0385100 |
| 2022-12-04 | $0.0386700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-05 | $0.0391900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-12-06 | $0.0388500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-12-07 | $0.0391300 | $0.0402400 | $0.0463000 | $0.0385600 |
| 2022-12-08 | $0.0402400 | $0.0394500 | $0.0411700 | $0.0394500 |
| 2022-12-09 | $0.0394500 | $0.0387100 | $0.0399100 | $0.0387100 |
| 2022-12-10 | $0.0387100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-11 | $0.0387100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-12 | $0.0386300 | $0.0383800 | $0.0388900 | $0.0383800 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-12-14 | $0.0396400 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-12-15 | $0.0397000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-16 | $0.0387100 | $0.0391500 | $0.0423100 | $0.0371500 |
| 2022-12-17 | $0.0391500 | $0.0384300 | $0.0394300 | $0.0372500 |
| 2022-12-18 | $0.0384300 | $0.0385100 | $0.0385100 | $0.0383400 |
| 2022-12-19 | $0.0385100 | $0.0358500 | $0.0378200 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0393800 | $0.0393800 | $0.0368400 |
| 2022-12-21 | $0.0393800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-22 | $0.0391900 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-12-23 | $0.0391800 | $0.0380900 | $0.0391000 | $0.0380900 |
| 2022-12-24 | $0.0380900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-12-25 | $0.0382200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-12-26 | $0.0382000 | $0.0385700 | $0.0385700 | $0.0373800 |
| 2022-12-27 | $0.0385700 | $0.0377400 | $0.0380800 | $0.0377400 |
| 2022-12-28 | $0.0377400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-29 | $0.0373800 | $0.0345900 | $0.0375900 | $0.0337600 |
| 2022-12-30 | $0.0345900 | $0.0345300 | $0.0345300 | $0.0341900 |
| 2022-12-31 | $0.0345300 | $0.0352100 | $0.0386800 | $0.0330600 |
| 2023-01-01 | $0.0352100 | $0.0388800 | $0.0412000 | $0.0353900 |
| 2023-01-02 | $0.0388800 | $0.0398400 | $0.0416800 | $0.0390100 |
| 2023-01-03 | $0.0398400 | $0.0664 | $0.0664 | $0.0395100 |
| 2023-01-04 | $0.0664 | $0.0397600 | $0.0671 | $0.0395900 |
| 2023-01-05 | $0.0397600 | $0.0397100 | $0.0400500 | $0.0397100 |
| 2023-01-06 | $0.0397100 | $0.0384700 | $0.0399900 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0397100 | $0.0397100 | $0.0388500 |
| 2023-01-09 | $0.0397100 | $0.0400300 | $0.0400300 | $0.0398600 |
| 2023-01-10 | $0.0400300 | $0.0439500 | $0.0465700 | $0.0406400 |
| 2023-01-11 | $0.0439500 | $0.0443100 | $0.0457400 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0433500 | $0.0465600 | $0.0433500 |
| 2023-01-13 | $0.0433500 | $0.0402600 | $0.0458400 | $0.0402600 |
| 2023-01-14 | $0.0402600 | $0.0465200 | $0.0465200 | $0.0423300 |
| 2023-01-15 | $0.0465200 | $0.0484400 | $0.0501 | $0.0461400 |
| 2023-01-16 | $0.0484400 | $0.0481000 | $0.0491600 | $0.0466200 |
| 2023-01-17 | $0.0481000 | $0.0503 | $0.0541 | $0.0477700 |
| 2023-01-18 | $0.0503 | $0.0448700 | $0.0492100 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0474400 | $0.0453300 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0529 | $0.0536 | $0.0490000 |
| 2023-01-22 | $0.0529 | $0.0507 | $0.0527 | $0.0495200 |
| 2023-01-23 | $0.0507 | $0.0523 | $0.0523 | $0.0499600 |
| 2023-01-24 | $0.0523 | $0.0514 | $0.0525 | $0.0505 |
| 2023-01-25 | $0.0514 | $0.0579 | $0.0814 | $0.0521 |
| 2023-01-26 | $0.0579 | $0.0612 | $0.0667 | $0.0578 |
| 2023-01-27 | $0.0612 | $0.0575 | $0.0614 | $0.0572 |
| 2023-01-28 | $0.0575 | $0.0583 | $0.0583 | $0.0569 |
| 2023-01-29 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-30 | $0.0601 | $0.0539 | $0.0578 | $0.0516 |
| 2023-01-31 | $0.0539 | $0.0555 | $0.0574 | $0.0525 |
| 2023-02-01 | $0.0555 | $0.0565 | $0.0586 | $0.0553 |
| 2023-02-02 | $0.0565 | $0.0594 | $0.0594 | $0.0559 |
| 2023-02-03 | $0.0594 | $0.0607 | $0.0638 | $0.0579 |
| 2023-02-04 | $0.0607 | $0.0607 | $0.0607 | $0.0583 |
| 2023-02-05 | $0.0607 | $0.0564 | $0.0629 | $0.0564 |
| 2023-02-06 | $0.0564 | $0.0576 | $0.0599 | $0.0560 |
| 2023-02-07 | $0.0576 | $0.0600 | $0.0614 | $0.0409200 |
| 2023-02-08 | $0.0600 | $0.0604 | $0.0638 | $0.0581 |
| 2023-02-09 | $0.0604 | $0.0563 | $0.0591 | $0.0563 |
| 2023-02-10 | $0.0563 | $0.0573 | $0.0573 | $0.0558 |
| 2023-02-11 | $0.0573 | $0.0586 | $0.0586 | $0.0568 |
| 2023-02-12 | $0.0586 | $0.0582 | $0.0584 | $0.0571 |
| 2023-02-13 | $0.0582 | $0.0547 | $0.0610 | $0.0545 |
| 2023-02-14 | $0.0547 | $0.0555 | $0.0557 | $0.0542 |
| 2023-02-15 | $0.0555 | $0.0625 | $0.0625 | $0.0608 |
| 2023-02-16 | $0.0625 | $0.0617 | $0.0690 | $0.0605 |
| 2023-02-17 | $0.0617 | $0.0728 | $0.0796 | $0.0642 |
| 2023-02-18 | $0.0728 | $0.0710 | $0.0759 | $0.0692 |
| 2023-02-19 | $0.0710 | $0.0680 | $0.0700 | $0.0666 |
| 2023-02-20 | $0.0680 | $0.0678 | $0.0696 | $0.0666 |
| 2023-02-21 | $0.0678 | $0.0655 | $0.0685 | $0.0501 |
| 2023-02-22 | $0.0655 | $0.0750 | $0.0827 | $0.0648 |
| 2023-02-23 | $0.0750 | $0.0745 | $0.1180000 | $0.0699 |
| 2023-02-24 | $0.0745 | $0.0751 | $0.1236000 | $0.0721 |
| 2023-02-25 | $0.0751 | $0.0686 | $0.0751 | $0.0681 |
| 2023-02-26 | $0.0686 | $0.0690 | $0.0697 | $0.0681 |
| 2023-02-27 | $0.0690 | $0.0677 | $0.0688 | $0.0665 |
| 2023-02-28 | $0.0677 | $0.0708 | $0.0796 | $0.0666 |
| 2023-03-01 | $0.0708 | $0.0707 | $0.0724 | $0.0622 |
| 2023-03-02 | $0.0707 | $0.0667 | $0.0702 | $0.0643 |
| 2023-03-03 | $0.0667 | $0.0651 | $0.0660 | $0.0635 |
| 2023-03-04 | $0.0651 | $0.0659 | $0.0680 | $0.0651 |
| 2023-03-05 | $0.0659 | $0.0644 | $0.0662 | $0.0644 |
| 2023-03-06 | $0.0644 | $0.0634 | $0.0688 | $0.0623 |
| 2023-03-07 | $0.0634 | $0.0619 | $0.0637 | $0.0619 |
| 2023-03-08 | $0.0619 | $0.0577 | $0.0606 | $0.0569 |
| 2023-03-09 | $0.0577 | $0.0524 | $0.0552 | $0.0460400 |
| 2023-03-10 | $0.0524 | $0.0572 | $0.0643 | $0.0519 |
| 2023-03-11 | $0.0572 | $0.0567 | $0.0592 | $0.0557 |
| 2023-03-12 | $0.0567 | $0.0597 | $0.0612 | $0.0590 |
| 2023-03-13 | $0.0597 | $0.0707 | $0.0712 | $0.0627 |
| 2023-03-14 | $0.0707 | $0.0735 | $0.0824 | $0.0716 |
| 2023-03-15 | $0.0735 | $0.0697 | $0.0743 | $0.0682 |
| 2023-03-16 | $0.0697 | $0.0714 | $0.0749 | $0.0711 |
| 2023-03-17 | $0.0714 | $0.0760 | $0.0837 | $0.0760 |
| 2023-03-18 | $0.0760 | $0.0731 | $0.0747 | $0.0723 |
| 2023-03-19 | $0.0731 | $0.0760 | $0.0774 | $0.0729 |
| 2023-03-20 | $0.0760 | $0.0695 | $0.0754 | $0.0695 |
| 2023-03-21 | $0.0695 | $0.0688 | $0.0744 | $0.0688 |
| 2023-03-22 | $0.0688 | $0.0705 | $0.0749 | $0.0647 |
| 2023-03-23 | $0.0705 | $0.0712 | $0.0731 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0704 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0701 | $0.0701 | $0.0690 |
| 2023-03-26 | $0.0701 | $0.0703 | $0.0720 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0654 | $0.0681 | $0.0649 |
| 2023-03-28 | $0.0654 | $0.0665 | $0.0668 | $0.0649 |
| 2023-03-29 | $0.0665 | $0.0700 | $0.0709 | $0.0689 |
| 2023-03-30 | $0.0700 | $0.0684 | $0.0718 | $0.0670 |
| 2023-03-31 | $0.0684 | $0.0686 | $0.0695 | $0.0678 |
| 2023-04-01 | $0.0686 | $0.0689 | $0.0689 | $0.0680 |
| 2023-04-02 | $0.0689 | $0.0662 | $0.0685 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0659 | $0.0673 | $0.0654 |
| 2023-04-04 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-05 | $0.0668 | $0.0724 | $0.0730 | $0.0668 |
| 2023-04-06 | $0.0724 | $0.0715 | $0.0738 | $0.0715 |
| 2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-08 | $0.0712 | $0.0721 | $0.0732 | $0.0713 |
| 2023-04-09 | $0.0721 | $0.0723 | $0.0731 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0733 | $0.0756 | $0.0727 |
| 2023-04-11 | $0.0733 | $0.0704 | $0.0747 | $0.0704 |
| 2023-04-12 | $0.0704 | $0.0691 | $0.0703 | $0.0685 |
| 2023-04-13 | $0.0691 | $0.0712 | $0.0712 | $0.0699 |
| 2023-04-14 | $0.0712 | $0.0714 | $0.0714 | $0.0711 |
| 2023-04-15 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-16 | $0.0710 | $0.0725 | $0.0725 | $0.0710 |
| 2023-04-17 | $0.0725 | $0.0704 | $0.0704 | $0.0689 |
| 2023-04-18 | $0.0704 | $0.0714 | $0.0727 | $0.0714 |
| 2023-04-19 | $0.0714 | $0.0654 | $0.0677 | $0.0654 |
| 2023-04-20 | $0.0654 | $0.0675 | $0.0675 | $0.0633 |
| 2023-04-21 | $0.0675 | $0.0660 | $0.0660 | $0.0646 |
| 2023-04-22 | $0.0660 | $0.0673 | $0.0673 | $0.0673 |
| 2023-04-23 | $0.0673 | $0.0665 | $0.0715 | $0.0665 |
| 2023-04-24 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-25 | $0.0663 | $0.0643 | $0.0682 | $0.0643 |
| 2023-04-26 | $0.0643 | $0.0634 | $0.0651 | $0.0626 |
| 2023-04-27 | $0.0634 | $0.0643 | $0.0714 | $0.0637 |
| 2023-04-28 | $0.0643 | $0.0628 | $0.0640 | $0.0625 |
| 2023-04-29 | $0.0628 | $0.0641 | $0.0641 | $0.0626 |
| 2023-04-30 | $0.0641 | $0.0629 | $0.0640 | $0.0629 |
| 2023-05-01 | $0.0629 | $0.0604 | $0.0604 | $0.0601 |
| 2023-05-02 | $0.0604 | $0.0608 | $0.0628 | $0.0608 |
| 2023-05-03 | $0.0608 | $0.0610 | $0.0616 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0603 | $0.0615 | $0.0603 |
| 2023-05-05 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-06 | $0.0618 | $0.0605 | $0.0605 | $0.0605 |
| 2023-05-07 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-05-08 | $0.0597 | $0.0558 | $0.0581 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0553 |
| 2023-05-11 | $0.0555 | $0.0561 | $0.0561 | $0.0543 |
| 2023-05-12 | $0.0561 | $0.0544 | $0.0558 | $0.0528 |
| 2023-05-13 | $0.0544 | $0.0563 | $0.0563 | $0.0544 |
| 2023-05-14 | $0.0563 | $0.0541 | $0.0566 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0563 | $0.0612 | $0.0546 |
| 2023-05-16 | $0.0563 | $0.0552 | $0.0560 | $0.0552 |
| 2023-05-17 | $0.0552 | $0.0559 | $0.0559 | $0.0559 |
| 2023-05-18 | $0.0559 | $0.0555 | $0.0555 | $0.0547 |
| 2023-05-19 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2023-05-20 | $0.0557 | $0.0570 | $0.0570 | $0.0561 |
| 2023-05-21 | $0.0570 | $0.0535 | $0.0562 | $0.0535 |
| 2023-05-22 | $0.0535 | $0.0537 | $0.0561 | $0.0537 |
| 2023-05-23 | $0.0537 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-24 | $0.0545 | $0.0508 | $0.0527 | $0.0506 |
| 2023-05-25 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-26 | $0.0511 | $0.0505 | $0.0516 | $0.0505 |
| 2023-05-27 | $0.0505 | $0.0511 | $0.0511 | $0.0508 |
| 2023-05-28 | $0.0511 | $0.0522 | $0.0534 | $0.0522 |
| 2023-05-29 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-30 | $0.0516 | $0.0521 | $0.0521 | $0.0515 |
| 2023-05-31 | $0.0521 | $0.0501 | $0.0512 | $0.0501 |
| 2023-06-01 | $0.0501 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-06-02 | $0.0493600 | $0.0501 | $0.0501 | $0.0501 |
| 2023-06-03 | $0.0501 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-06-04 | $0.0498200 | $0.0526 | $0.0526 | $0.0499100 |
| 2023-06-05 | $0.0526 | $0.0463300 | $0.0499400 | $0.0463300 |
| 2023-06-06 | $0.0463300 | $0.0479900 | $0.0490800 | $0.0479900 |
| 2023-06-07 | $0.0479900 | $0.0461100 | $0.0463700 | $0.0461100 |
| 2023-06-08 | $0.0461100 | $0.0461300 | $0.0463900 | $0.0461300 |
| 2023-06-09 | $0.0461300 | $0.0482000 | $0.0482000 | $0.0455500 |
| 2023-06-10 | $0.0482000 | $0.0413700 | $0.0470600 | $0.0408500 |
| 2023-06-11 | $0.0413700 | $0.0422800 | $0.0422800 | $0.0415000 |
| 2023-06-12 | $0.0422800 | $0.0409300 | $0.0422300 | $0.0409300 |
| 2023-06-13 | $0.0409300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2023-06-14 | $0.0409700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-06-15 | $0.0397000 | $0.0404100 | $0.0404100 | $0.0383600 |
| 2023-06-16 | $0.0404100 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-06-17 | $0.0416000 | $0.0418900 | $0.0426800 | $0.0403000 |
| 2023-06-18 | $0.0418900 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2023-06-19 | $0.0416100 | $0.0416100 | $0.0424100 | $0.0416100 |
| 2023-06-20 | $0.0416100 | $0.0419100 | $0.0438900 | $0.0419100 |
| 2023-06-21 | $0.0419100 | $0.0429000 | $0.0444000 | $0.0429000 |
| 2023-06-22 | $0.0429000 | $0.0457400 | $0.0484300 | $0.0427500 |
| 2023-06-23 | $0.0457400 | $0.0488200 | $0.0488200 | $0.0469800 |
| 2023-06-24 | $0.0488200 | $0.0482700 | $0.0485700 | $0.0473500 |
| 2023-06-25 | $0.0482700 | $0.0472300 | $0.0496700 | $0.0472300 |
| 2023-06-26 | $0.0472300 | $0.0469200 | $0.0487400 | $0.0469200 |
| 2023-06-27 | $0.0469200 | $0.0485000 | $0.0488100 | $0.0475800 |
| 2023-06-28 | $0.0485000 | $0.0445200 | $0.0475200 | $0.0445200 |
| 2023-06-29 | $0.0445200 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-30 | $0.0450600 | $0.0466200 | $0.0472300 | $0.0447900 |
| 2023-07-01 | $0.0466200 | $0.0483300 | $0.0483300 | $0.0468000 |
| 2023-07-02 | $0.0483300 | $0.0477600 | $0.0508 | $0.0477600 |
| 2023-07-03 | $0.0477600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2023-07-04 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0470800 |
| 2023-07-05 | $0.0483200 | $0.0469700 | $0.0497200 | $0.0469700 |
| 2023-07-06 | $0.0469700 | $0.0460600 | $0.0478500 | $0.0460600 |
| 2023-07-07 | $0.0460600 | $0.0473500 | $0.0473500 | $0.0464400 |
| 2023-07-08 | $0.0473500 | $0.0463500 | $0.0472600 | $0.0463500 |
| 2023-07-09 | $0.0463500 | $0.0485800 | $0.0501 | $0.0461600 |
| 2023-07-10 | $0.0485800 | $0.0486700 | $0.0495900 | $0.0471500 |
| 2023-07-11 | $0.0486700 | $0.0533 | $0.0551 | $0.0490000 |
| 2023-07-12 | $0.0533 | $0.0520 | $0.0553 | $0.0507 |
| 2023-07-13 | $0.0520 | $0.0504 | $0.0551 | $0.0504 |
| 2023-07-14 | $0.0504 | $0.0534 | $0.0555 | $0.0485300 |
| 2023-07-15 | $0.0534 | $0.0615 | $0.0703 | $0.0490800 |
| 2023-07-16 | $0.0615 | $0.0620 | $0.0681 | $0.0572 |
| 2023-07-17 | $0.0620 | $0.0564 | $0.0633 | $0.0558 |
| 2023-07-18 | $0.0564 | $0.0517 | $0.0559 | $0.0517 |
| 2023-07-19 | $0.0517 | $0.0521 | $0.0533 | $0.0509 |
| 2023-07-20 | $0.0521 | $0.0516 | $0.0525 | $0.0513 |
| 2023-07-21 | $0.0516 | $0.0509 | $0.0518 | $0.0503 |
| 2023-07-22 | $0.0509 | $0.0515 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0545 | $0.0521 |
| 2023-07-24 | $0.0530 | $0.0502 | $0.0514 | $0.0502 |
| 2023-07-25 | $0.0502 | $0.0509 | $0.0509 | $0.0503 |
| 2023-07-26 | $0.0509 | $0.0511 | $0.0525 | $0.0511 |
| 2023-07-27 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-28 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2023-07-29 | $0.0510 | $0.0705 | $0.0758 | $0.0511 |
| 2023-07-30 | $0.0705 | $0.0624 | $0.0767 | $0.0597 |
| 2023-07-31 | $0.0624 | $0.0579 | $0.0623 | $0.0561 |
| 2023-08-01 | $0.0579 | $0.0606 | $0.0668 | $0.0588 |
| 2023-08-02 | $0.0606 | $0.0563 | $0.0601 | $0.0563 |
| 2023-08-03 | $0.0563 | $0.0566 | $0.0566 | $0.0554 |
| 2023-08-04 | $0.0566 | $0.0596 | $0.0614 | $0.0553 |
| 2023-08-05 | $0.0596 | $0.0596 | $0.0604 | $0.0581 |
| 2023-08-06 | $0.0596 | $0.0619 | $0.0648 | $0.0595 |
| 2023-08-07 | $0.0619 | $0.0587 | $0.0622 | $0.0587 |
| 2023-08-08 | $0.0587 | $0.0581 | $0.0598 | $0.0578 |
| 2023-08-09 | $0.0581 | $0.0565 | $0.0577 | $0.0565 |
| 2023-08-10 | $0.0565 | $0.0612 | $0.0615 | $0.0562 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0668 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0603 | $0.0630 | $0.0603 |
| 2023-08-13 | $0.0603 | $0.0606 | $0.0621 | $0.0600 |
| 2023-08-14 | $0.0606 | $0.0603 | $0.0615 | $0.0603 |
| 2023-08-15 | $0.0603 | $0.0595 | $0.0616 | $0.0595 |
| 2023-08-16 | $0.0595 | $0.0554 | $0.0586 | $0.0551 |
| 2023-08-17 | $0.0554 | $0.0498000 | $0.0527 | $0.0482000 |
| 2023-08-18 | $0.0498000 | $0.0489700 | $0.0494900 | $0.0461100 |
| 2023-08-19 | $0.0489700 | $0.0525 | $0.0540 | $0.0490600 |
| 2023-08-20 | $0.0525 | $0.0526 | $0.0537 | $0.0526 |
| 2023-08-21 | $0.0526 | $0.0515 | $0.0525 | $0.0515 |
| 2023-08-22 | $0.0515 | $0.0503 | $0.0513 | $0.0503 |
| 2023-08-23 | $0.0503 | $0.0505 | $0.0515 | $0.0505 |
| 2023-08-24 | $0.0505 | $0.0513 | $0.0513 | $0.0499800 |
| 2023-08-25 | $0.0513 | $0.0500 | $0.0511 | $0.0500 |
| 2023-08-26 | $0.0500 | $0.0512 | $0.0512 | $0.0499400 |
| 2023-08-27 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2023-08-28 | $0.0514 | $0.0498600 | $0.0514 | $0.0498600 |
| 2023-08-29 | $0.0498600 | $0.0502 | $0.0530 | $0.0502 |
| 2023-08-30 | $0.0502 | $0.0494200 | $0.0494200 | $0.0491500 |
| 2023-08-31 | $0.0494200 | $0.0472100 | $0.0472100 | $0.0464300 |
| 2023-09-01 | $0.0472100 | $0.0464400 | $0.0469500 | $0.0464400 |
| 2023-09-02 | $0.0464400 | $0.0452700 | $0.0465600 | $0.0450100 |
| 2023-09-03 | $0.0452700 | $0.0462300 | $0.0462300 | $0.0454500 |
| 2023-09-04 | $0.0462300 | $0.0456900 | $0.0459500 | $0.0456900 |
| 2023-09-05 | $0.0456900 | $0.0451200 | $0.0456400 | $0.0451200 |
| 2023-09-06 | $0.0451200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-09-07 | $0.0450700 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-09-08 | $0.0459600 | $0.0461100 | $0.0461100 | $0.0453400 |
| 2023-09-09 | $0.0461100 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-09-10 | $0.0461000 | $0.0452100 | $0.0459800 | $0.0452100 |
| 2023-09-11 | $0.0452100 | $0.0435200 | $0.0450300 | $0.0435200 |
| 2023-09-12 | $0.0435200 | $0.0441900 | $0.0447000 | $0.0441900 |
| 2023-09-13 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0448500 |
| 2023-09-14 | $0.0456400 | $0.0477600 | $0.0477600 | $0.0461700 |
| 2023-09-15 | $0.0477600 | $0.0497500 | $0.0497500 | $0.0478900 |
| 2023-09-16 | $0.0497500 | $0.0513 | $0.0542 | $0.0496800 |
| 2023-09-17 | $0.0513 | $0.0549 | $0.0549 | $0.0512 |
| 2023-09-18 | $0.0549 | $0.0522 | $0.0554 | $0.0517 |
| 2023-09-19 | $0.0522 | $0.0536 | $0.0536 | $0.0523 |
| 2023-09-20 | $0.0536 | $0.0575 | $0.0594 | $0.0532 |
| 2023-09-21 | $0.0575 | $0.0537 | $0.0563 | $0.0529 |
| 2023-09-22 | $0.0537 | $0.0572 | $0.0577 | $0.0537 |
| 2023-09-23 | $0.0572 | $0.0643 | $0.0707 | $0.0572 |
| 2023-09-24 | $0.0643 | $0.0559 | $0.0670 | $0.0554 |
| 2023-09-25 | $0.0559 | $0.0586 | $0.0586 | $0.0534 |
| 2023-09-26 | $0.0586 | $0.0595 | $0.0608 | $0.0571 |
| 2023-09-27 | $0.0595 | $0.0572 | $0.0612 | $0.0572 |
| 2023-09-28 | $0.0572 | $0.0595 | $0.0619 | $0.0587 |
| 2023-09-29 | $0.0595 | $0.0565 | $0.0595 | $0.0565 |
| 2023-09-30 | $0.0565 | $0.0577 | $0.0577 | $0.0566 |
| 2023-10-01 | $0.0577 | $0.0588 | $0.0599 | $0.0588 |
| 2023-10-02 | $0.0588 | $0.0547 | $0.0578 | $0.0547 |
| 2023-10-03 | $0.0547 | $0.0532 | $0.0546 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0542 | $0.0545 | $0.0539 |
| 2023-10-05 | $0.0542 | $0.0568 | $0.0568 | $0.0535 |
| 2023-10-06 | $0.0568 | $0.0570 | $0.0587 | $0.0570 |
| 2023-10-07 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2023-10-08 | $0.0571 | $0.0559 | $0.0570 | $0.0559 |
| 2023-10-09 | $0.0559 | $0.0563 | $0.0577 | $0.0544 |
| 2023-10-10 | $0.0563 | $0.0540 | $0.0559 | $0.0534 |
| 2023-10-11 | $0.0540 | $0.0532 | $0.0540 | $0.0529 |
| 2023-10-12 | $0.0532 | $0.0538 | $0.0538 | $0.0524 |
| 2023-10-13 | $0.0538 | $0.0561 | $0.0572 | $0.0540 |
| 2023-10-14 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-10-15 | $0.0561 | $0.0590 | $0.0639 | $0.0568 |
| 2023-10-16 | $0.0590 | $0.0593 | $0.0642 | $0.0593 |
| 2023-10-17 | $0.0593 | $0.0608 | $0.0608 | $0.0591 |
| 2023-10-18 | $0.0608 | $0.0592 | $0.0640 | $0.0584 |
| 2023-10-19 | $0.0592 | $0.0575 | $0.0615 | $0.0575 |
| 2023-10-20 | $0.0575 | $0.0579 | $0.0594 | $0.0570 |
| 2023-10-21 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-10-22 | $0.0584 | $0.0600 | $0.0618 | $0.0585 |
| 2023-10-23 | $0.0600 | $0.0629 | $0.0682 | $0.0629 |
| 2023-10-24 | $0.0629 | $0.0634 | $0.0665 | $0.0597 |
| 2023-10-25 | $0.0634 | $0.0625 | $0.0645 | $0.0614 |
| 2023-10-26 | $0.0625 | $0.0605 | $0.0618 | $0.0598 |
| 2023-10-27 | $0.0605 | $0.0597 | $0.0600 | $0.0597 |
| 2023-10-28 | $0.0597 | $0.0610 | $0.0610 | $0.0600 |
| 2023-10-29 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2023-10-30 | $0.0618 | $0.0628 | $0.0628 | $0.0611 |
| 2023-10-31 | $0.0628 | $0.0627 | $0.0669 | $0.0613 |
| 2023-11-01 | $0.0627 | $0.0642 | $0.0659 | $0.0638 |
| 2023-11-02 | $0.0642 | $0.0664 | $0.0664 | $0.0633 |
| 2023-11-03 | $0.0664 | $0.0674 | $0.0677 | $0.0656 |
| 2023-11-04 | $0.0674 | $0.0695 | $0.0695 | $0.0670 |
| 2023-11-05 | $0.0695 | $0.0669 | $0.0704 | $0.0666 |
| 2023-11-06 | $0.0669 | $0.0666 | $0.0670 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0680 | $0.0680 | $0.0670 |
| 2023-11-08 | $0.0680 | $0.0688 | $0.0688 | $0.0681 |
| 2023-11-09 | $0.0688 | $0.0679 | $0.0708 | $0.0664 |
| 2023-11-10 | $0.0679 | $0.0683 | $0.0690 | $0.0683 |
| 2023-11-11 | $0.0683 | $0.0687 | $0.0687 | $0.0680 |
| 2023-11-12 | $0.0687 | $0.0675 | $0.0690 | $0.0675 |
| 2023-11-13 | $0.0675 | $0.0690 | $0.0693 | $0.0664 |
| 2023-11-14 | $0.0690 | $0.0672 | $0.0672 | $0.0654 |
| 2023-11-15 | $0.0672 | $0.0716 | $0.0727 | $0.0716 |
| 2023-11-16 | $0.0716 | $0.0709 | $0.0738 | $0.0684 |
| 2023-11-17 | $0.0709 | $0.0762 | $0.0769 | $0.0718 |
| 2023-11-18 | $0.0762 | $0.0699 | $0.0805 | $0.0677 |
| 2023-11-19 | $0.0699 | $0.0737 | $0.0763 | $0.0714 |
| 2023-11-20 | $0.0737 | $0.0720 | $0.0738 | $0.0720 |
| 2023-11-21 | $0.0720 | $0.0633 | $0.0687 | $0.0626 |
| 2023-11-22 | $0.0633 | $0.0662 | $0.0662 | $0.0636 |
| 2023-11-23 | $0.0662 | $0.0660 | $0.0664 | $0.0660 |
| 2023-11-24 | $0.0660 | $0.0664 | $0.0672 | $0.0660 |
| 2023-11-25 | $0.0664 | $0.0684 | $0.0684 | $0.0665 |
| 2023-11-26 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2023-11-27 | $0.0678 | $0.0644 | $0.0674 | $0.0644 |
| 2023-11-28 | $0.0644 | $0.0636 | $0.0655 | $0.0632 |
| 2023-11-29 | $0.0636 | $0.0655 | $0.0655 | $0.0636 |
| 2023-11-30 | $0.0655 | $0.0657 | $0.0657 | $0.0645 |
| 2023-12-01 | $0.0657 | $0.0673 | $0.0673 | $0.0673 |
| 2023-12-02 | $0.0673 | $0.0671 | $0.0687 | $0.0671 |
| 2023-12-03 | $0.0671 | $0.0664 | $0.0680 | $0.0664 |
| 2023-12-04 | $0.0664 | $0.0672 | $0.0697 | $0.0672 |
| 2023-12-05 | $0.0672 | $0.0662 | $0.0672 | $0.0658 |
| Pair | Exchange |
|---|---|
| FCT/KRW | bithumb |
| FCT/USDT | mexc |
| FCT/BTC | poloniex |
| FCT/USDT | poloniex |
| FCT/BTC | upbit |
| FCT/KRW | upbit |
Description
Description
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
Technology
Technology
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
Features
Features
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Related Coins
