IOC
I/O Coin Rank 928
Website
Twitter
18,261,423 IOC
Buy / Sell
Get Wallet
I/O Coin
I/O Coin Price $ 0.0601
$ 0.0601
I/O Coin 24h Vol
$13,558
$13,558
I/O Coin Market Cap $1,097,666
$1,097,666
24h Vol
1 BTC 1 H
-4.4 %
24 H
-2.92 %
7 d
-16.21 %
Today I/O Coin price in US dollars is currently
0.0601
USD, and if converted to Bitcoin is
0.00000650
BTC. A total of 18,261,423 IOC are currently circulating in the Market. I/O Coin price is currently experiencing a change of -2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars I/O Coin have been traded on Crypto Exchanges. Get I/O Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
I/O Coin
Symbol
IOC
Algorithm
X11
BTC Price
0.00000650 BTC
BTC Market
119 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,261,423 IOC
1h
-4.4 %
24h
-2.92 %
7d
-16.21 %
Twitter
Website
Share I/O Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.7735000 | $0.6885000 | $0.7770000 | $0.6885000 |
| 2018-06-13 | $0.6885000 | $0.6430000 | $0.6916000 | $0.6310000 |
| 2018-06-14 | $0.6430000 | $0.6431000 | $0.6783000 | $0.6112000 |
| 2018-06-15 | $0.6431000 | $0.5877000 | $0.6343000 | $0.5348000 |
| 2018-06-16 | $0.5877000 | $0.5661000 | $0.5974000 | $0.5573000 |
| 2018-06-17 | $0.5661000 | $0.5651000 | $0.5993000 | $0.5592000 |
| 2018-06-18 | $0.5651000 | $0.6405000 | $0.6681000 | $0.5875000 |
| 2018-06-19 | $0.6404000 | $0.6337000 | $0.6706000 | $0.6337000 |
| 2018-06-20 | $0.6337000 | $0.5936000 | $0.6356000 | $0.5930000 |
| 2018-06-21 | $0.5936000 | $0.5766000 | $0.6006000 | $0.5668000 |
| 2018-06-22 | $0.5766000 | $0.4736000 | $0.5192000 | $0.3362000 |
| 2018-06-23 | $0.4736000 | $0.4575000 | $0.4913000 | $0.4494000 |
| 2018-06-24 | $0.4575000 | $0.4212000 | $0.4723000 | $0.4150000 |
| 2018-06-25 | $0.4212000 | $0.4668000 | $0.5121000 | $0.4218000 |
| 2018-06-26 | $0.4668000 | $0.4384000 | $0.4582000 | $0.4384000 |
| 2018-06-27 | $0.4386000 | $0.4425000 | $0.4717000 | $0.4422000 |
| 2018-06-28 | $0.4425000 | $0.4685000 | $0.4697000 | $0.4227000 |
| 2018-06-29 | $0.4685000 | $0.4773000 | $0.5047000 | $0.4467000 |
| 2018-06-30 | $0.4773000 | $0.5153000 | $0.5153000 | $0.4735000 |
| 2018-07-01 | $0.5153000 | $0.5198000 | $0.5213000 | $0.4964000 |
| 2018-07-02 | $0.5201000 | $0.5324000 | $0.5450000 | $0.5145000 |
| 2018-07-03 | $0.5324000 | $0.5342000 | $0.5475000 | $0.4934000 |
| 2018-07-04 | $0.5341000 | $0.5275000 | $0.5486000 | $0.5138000 |
| 2018-07-05 | $0.5275000 | $0.5288000 | $0.5382000 | $0.5204000 |
| 2018-07-06 | $0.5288000 | $0.5251000 | $0.5380000 | $0.5084000 |
| 2018-07-07 | $0.5251000 | $0.5352000 | $0.5447000 | $0.5108000 |
| 2018-07-08 | $0.5352000 | $0.5255000 | $0.5312000 | $0.5117000 |
| 2018-07-09 | $0.5255000 | $0.4569000 | $0.5396000 | $0.4569000 |
| 2018-07-10 | $0.4569000 | $0.4451000 | $0.4541000 | $0.4321000 |
| 2018-07-11 | $0.4451000 | $0.4255000 | $0.4540000 | $0.4080000 |
| 2018-07-12 | $0.4255000 | $0.4029000 | $0.4291000 | $0.4029000 |
| 2018-07-13 | $0.4029000 | $0.4175000 | $0.4263000 | $0.4014000 |
| 2018-07-14 | $0.4174000 | $0.4241000 | $0.4241000 | $0.4200000 |
| 2018-07-15 | $0.4241000 | $0.4317000 | $0.4399000 | $0.4306000 |
| 2018-07-16 | $0.4317000 | $0.4637000 | $0.4637000 | $0.4516000 |
| 2018-07-17 | $0.4637000 | $0.5022000 | $0.5108000 | $0.4800000 |
| 2018-07-18 | $0.5022000 | $0.5105000 | $0.5519000 | $0.4838000 |
| 2018-07-19 | $0.5105000 | $0.5384000 | $0.5591000 | $0.4950000 |
| 2018-07-20 | $0.5384000 | $0.4975000 | $0.5459000 | $0.4899000 |
| 2018-07-21 | $0.4975000 | $0.4912000 | $0.5490000 | $0.4856000 |
| 2018-07-22 | $0.4912000 | $0.5249000 | $0.5401000 | $0.4884000 |
| 2018-07-23 | $0.5249000 | $0.5085000 | $0.5475000 | $0.5064000 |
| 2018-07-24 | $0.5085000 | $0.5169000 | $0.5615000 | $0.5169000 |
| 2018-07-25 | $0.5169000 | $0.5012000 | $0.5125000 | $0.4911000 |
| 2018-07-26 | $0.5012000 | $0.4531000 | $0.4903000 | $0.4400000 |
| 2018-07-27 | $0.4530000 | $0.4199000 | $0.4940000 | $0.4198000 |
| 2018-07-28 | $0.4199000 | $0.4312000 | $0.4602000 | $0.4217000 |
| 2018-07-29 | $0.4312000 | $0.4288000 | $0.4410000 | $0.4234000 |
| 2018-07-30 | $0.4288000 | $0.4431000 | $0.4954000 | $0.4213000 |
| 2018-07-31 | $0.4466000 | $0.4022000 | $0.4225000 | $0.4022000 |
| 2018-08-01 | $0.4023000 | $0.3863000 | $0.3958000 | $0.3863000 |
| 2018-08-02 | $0.3863000 | $0.3688000 | $0.3898000 | $0.3419000 |
| 2018-08-03 | $0.3688000 | $0.3560000 | $0.3893000 | $0.3490000 |
| 2018-08-04 | $0.3560000 | $0.3722000 | $0.4210000 | $0.3369000 |
| 2018-08-05 | $0.3722000 | $0.3796000 | $0.3852000 | $0.3732000 |
| 2018-08-06 | $0.3796000 | $0.3559000 | $0.3744000 | $0.3447000 |
| 2018-08-07 | $0.3559000 | $0.3375000 | $0.3447000 | $0.3296000 |
| 2018-08-08 | $0.3375000 | $0.2982000 | $0.3224000 | $0.2894000 |
| 2018-08-09 | $0.2982000 | $0.2862000 | $0.3127000 | $0.2650000 |
| 2018-08-10 | $0.2862000 | $0.2551000 | $0.2692000 | $0.2543000 |
| 2018-08-11 | $0.2551000 | $0.2589000 | $0.2662000 | $0.2563000 |
| 2018-08-12 | $0.2589000 | $0.2592000 | $0.4742000 | $0.2592000 |
| 2018-08-13 | $0.2592000 | $0.2396000 | $0.2583000 | $0.2396000 |
| 2018-08-14 | $0.2396000 | $0.2107000 | $0.2480000 | $0.1883000 |
| 2018-08-15 | $0.2107000 | $0.2133000 | $0.2158000 | $0.2009000 |
| 2018-08-16 | $0.2133000 | $0.2948000 | $0.2948000 | $0.2150000 |
| 2018-08-17 | $0.2948000 | $0.3863000 | $0.4177000 | $0.2925000 |
| 2018-08-18 | $0.3863000 | $0.2754000 | $0.4407000 | $0.2581000 |
| 2018-08-19 | $0.2754000 | $0.3025000 | $0.3563000 | $0.2764000 |
| 2018-08-20 | $0.3025000 | $0.2759000 | $0.2934000 | $0.2634000 |
| 2018-08-21 | $0.2759000 | $0.2759000 | $0.2856000 | $0.2726000 |
| 2018-08-22 | $0.2759000 | $0.3022000 | $0.3024000 | $0.2706000 |
| 2018-08-23 | $0.3022000 | $0.3046000 | $0.3104000 | $0.2812000 |
| 2018-08-24 | $0.3047000 | $0.2852000 | $0.3126000 | $0.2851000 |
| 2018-08-25 | $0.2852000 | $0.2910000 | $0.3031000 | $0.2869000 |
| 2018-08-26 | $0.2910000 | $0.2913000 | $0.3100000 | $0.2891000 |
| 2018-08-27 | $0.2913000 | $0.3013000 | $0.3067000 | $0.2949000 |
| 2018-08-28 | $0.3013000 | $0.3546000 | $0.3900000 | $0.3022000 |
| 2018-08-29 | $0.3546000 | $0.3477000 | $0.3673000 | $0.3477000 |
| 2018-08-30 | $0.3476000 | $0.3581000 | $0.3581000 | $0.3450000 |
| 2018-08-31 | $0.3581000 | $0.3513000 | $0.3778000 | $0.3494000 |
| 2018-09-01 | $0.3513000 | $0.3929000 | $0.3929000 | $0.3577000 |
| 2018-09-02 | $0.3929000 | $0.3691000 | $0.3982000 | $0.3613000 |
| 2018-09-03 | $0.3691000 | $0.3660000 | $0.3676000 | $0.3532000 |
| 2018-09-04 | $0.3660000 | $0.3580000 | $0.3721000 | $0.3580000 |
| 2018-09-05 | $0.3580000 | $0.3237000 | $0.3375000 | $0.3237000 |
| 2018-09-06 | $0.3237000 | $0.3136000 | $0.3290000 | $0.3056000 |
| 2018-09-07 | $0.3136000 | $0.3299000 | $0.3346000 | $0.3046000 |
| 2018-09-08 | $0.3300000 | $0.2993000 | $0.3190000 | $0.2993000 |
| 2018-09-09 | $0.2993000 | $0.2812000 | $0.3036000 | $0.2812000 |
| 2018-09-10 | $0.2812000 | $0.2783000 | $0.2849000 | $0.2783000 |
| 2018-09-11 | $0.2783000 | $0.2742000 | $0.3127000 | $0.2645000 |
| 2018-09-12 | $0.2742000 | $0.2535000 | $0.2826000 | $0.2346000 |
| 2018-09-13 | $0.2535000 | $0.2484000 | $0.2894000 | $0.2438000 |
| 2018-09-14 | $0.2485000 | $0.2569000 | $0.2746000 | $0.2465000 |
| 2018-09-15 | $0.2569000 | $0.2641000 | $0.2739000 | $0.2583000 |
| 2018-09-16 | $0.2642000 | $0.2602000 | $0.2725000 | $0.2576000 |
| 2018-09-17 | $0.2602000 | $0.2707000 | $0.2707000 | $0.2494000 |
| 2018-09-18 | $0.2707000 | $0.2713000 | $0.2744000 | $0.2580000 |
| 2018-09-19 | $0.2713000 | $0.2656000 | $0.2736000 | $0.2643000 |
| 2018-09-20 | $0.2656000 | $0.2732000 | $0.2754000 | $0.2700000 |
| 2018-09-21 | $0.2733000 | $0.3346000 | $0.3355000 | $0.2840000 |
| 2018-09-22 | $0.3346000 | $0.3170000 | $0.3323000 | $0.2950000 |
| 2018-09-23 | $0.3170000 | $0.2979000 | $0.3163000 | $0.2815000 |
| 2018-09-24 | $0.2979000 | $0.2745000 | $0.2929000 | $0.2745000 |
| 2018-09-25 | $0.2745000 | $0.2433000 | $0.2700000 | $0.2417000 |
| 2018-09-26 | $0.2433000 | $0.2588000 | $0.2720000 | $0.2443000 |
| 2018-09-27 | $0.2588000 | $0.2778000 | $0.2778000 | $0.2638000 |
| 2018-09-28 | $0.2778000 | $0.2655000 | $0.2757000 | $0.2628000 |
| 2018-09-29 | $0.2634000 | $0.2641000 | $0.2744000 | $0.2622000 |
| 2018-09-30 | $0.2641000 | $0.2728000 | $0.2974000 | $0.2649000 |
| 2018-10-01 | $0.2728000 | $0.2713000 | $0.2836000 | $0.2638000 |
| 2018-10-02 | $0.2713000 | $0.2688000 | $0.2807000 | $0.2610000 |
| 2018-10-03 | $0.2688000 | $0.2844000 | $0.3149000 | $0.2675000 |
| 2018-10-04 | $0.2844000 | $0.2734000 | $0.2950000 | $0.2731000 |
| 2018-10-05 | $0.2734000 | $0.2960000 | $0.2974000 | $0.2756000 |
| 2018-10-06 | $0.2960000 | $0.2797000 | $0.3149000 | $0.2791000 |
| 2018-10-07 | $0.2797000 | $0.2854000 | $0.3192000 | $0.2799000 |
| 2018-10-08 | $0.2854000 | $0.2788000 | $0.2891000 | $0.2788000 |
| 2018-10-09 | $0.2788000 | $0.2753000 | $0.2819000 | $0.2753000 |
| 2018-10-10 | $0.2753000 | $0.2732000 | $0.2794000 | $0.2732000 |
| 2018-10-11 | $0.2732000 | $0.2157000 | $0.2630000 | $0.2030000 |
| 2018-10-12 | $0.2157000 | $0.2141000 | $0.2500000 | $0.2013000 |
| 2018-10-13 | $0.2141000 | $0.2214000 | $0.2485000 | $0.2103000 |
| 2018-10-14 | $0.2214000 | $0.2150000 | $0.2251000 | $0.2021000 |
| 2018-10-15 | $0.2150000 | $0.2153000 | $0.2407000 | $0.1990000 |
| 2018-10-16 | $0.2153000 | $0.2109000 | $0.2255000 | $0.2109000 |
| 2018-10-17 | $0.2109000 | $0.2143000 | $0.2204000 | $0.2106000 |
| 2018-10-18 | $0.2144000 | $0.1920000 | $0.2257000 | $0.1768000 |
| 2018-10-19 | $0.1920000 | $0.2051000 | $0.2264000 | $0.1748000 |
| 2018-10-20 | $0.2051000 | $0.2039000 | $0.2359000 | $0.1882000 |
| 2018-10-21 | $0.2041000 | $0.2077000 | $0.2278000 | $0.2024000 |
| 2018-10-22 | $0.2077000 | $0.2072000 | $0.2191000 | $0.2026000 |
| 2018-10-23 | $0.2072000 | $0.2030000 | $0.2135000 | $0.2006000 |
| 2018-10-24 | $0.2051000 | $0.2171000 | $0.2370000 | $0.2034000 |
| 2018-10-25 | $0.2172000 | $0.2100000 | $0.2598000 | $0.2100000 |
| 2018-10-26 | $0.2100000 | $0.2413000 | $0.2583000 | $0.2099000 |
| 2018-10-27 | $0.2413000 | $0.2378000 | $0.2508000 | $0.2301000 |
| 2018-10-28 | $0.2378000 | $0.2267000 | $0.2378000 | $0.2246000 |
| 2018-10-29 | $0.2267000 | $0.2292000 | $0.2445000 | $0.2193000 |
| 2018-10-30 | $0.2292000 | $0.2265000 | $0.2448000 | $0.2194000 |
| 2018-10-31 | $0.2265000 | $0.2423000 | $0.2423000 | $0.2204000 |
| 2018-11-01 | $0.2423000 | $0.2456000 | $0.2471000 | $0.2336000 |
| 2018-11-02 | $0.2456000 | $0.2347000 | $0.2461000 | $0.2225000 |
| 2018-11-03 | $0.2347000 | $0.2264000 | $0.2401000 | $0.2216000 |
| 2018-11-04 | $0.2264000 | $0.2270000 | $0.2490000 | $0.2247000 |
| 2018-11-05 | $0.2270000 | $0.2451000 | $0.2451000 | $0.2258000 |
| 2018-11-06 | $0.2451000 | $0.2332000 | $0.2469000 | $0.2300000 |
| 2018-11-07 | $0.2332000 | $0.2416000 | $0.2462000 | $0.2350000 |
| 2018-11-08 | $0.2416000 | $0.2344000 | $0.2430000 | $0.2321000 |
| 2018-11-09 | $0.2344000 | $0.2319000 | $0.2403000 | $0.2319000 |
| 2018-11-10 | $0.2319000 | $0.2358000 | $0.2559000 | $0.2326000 |
| 2018-11-11 | $0.2358000 | $0.2227000 | $0.2371000 | $0.2227000 |
| 2018-11-12 | $0.2227000 | $0.2231000 | $0.2231000 | $0.2215000 |
| 2018-11-13 | $0.2231000 | $0.2210000 | $0.2263000 | $0.2202000 |
| 2018-11-14 | $0.2210000 | $0.1935000 | $0.2050000 | $0.1935000 |
| 2018-11-15 | $0.1935000 | $0.1886000 | $0.1987000 | $0.1885000 |
| 2018-11-16 | $0.1886000 | $0.1903000 | $0.1904000 | $0.1865000 |
| 2018-11-17 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1859000 |
| 2018-11-18 | $0.1931000 | $0.1898000 | $0.1947000 | $0.1872000 |
| 2018-11-19 | $0.1898000 | $0.1408000 | $0.1626000 | $0.1363000 |
| 2018-11-20 | $0.1408000 | $0.1299000 | $0.1501000 | $0.1259000 |
| 2018-11-21 | $0.1299000 | $0.1335000 | $0.1392000 | $0.1332000 |
| 2018-11-22 | $0.1335000 | $0.1292000 | $0.1309000 | $0.1256000 |
| 2018-11-23 | $0.1292000 | $0.1300000 | $0.1342000 | $0.1299000 |
| 2018-11-24 | $0.1300000 | $0.1184000 | $0.1302000 | $0.1153000 |
| 2018-11-25 | $0.1184000 | $0.1266000 | $0.1385000 | $0.1197000 |
| 2018-11-26 | $0.1266000 | $0.1201000 | $0.1316000 | $0.1196000 |
| 2018-11-27 | $0.1201000 | $0.1223000 | $0.1315000 | $0.1209000 |
| 2018-11-28 | $0.1223000 | $0.1367000 | $0.1454000 | $0.1364000 |
| 2018-11-29 | $0.1367000 | $0.1415000 | $0.1489000 | $0.1375000 |
| 2018-11-30 | $0.1415000 | $0.1323000 | $0.1378000 | $0.1323000 |
| 2018-12-01 | $0.1323000 | $0.1458000 | $0.1467000 | $0.1385000 |
| 2018-12-02 | $0.1458000 | $0.1480000 | $0.1657000 | $0.1439000 |
| 2018-12-03 | $0.1480000 | $0.1355000 | $0.1383000 | $0.1348000 |
| 2018-12-04 | $0.1355000 | $0.1427000 | $0.1459000 | $0.1382000 |
| 2018-12-05 | $0.1427000 | $0.1323000 | $0.1680000 | $0.1301000 |
| 2018-12-06 | $0.1323000 | $0.1177000 | $0.1334000 | $0.1176000 |
| 2018-12-07 | $0.1177000 | $0.1169000 | $0.1242000 | $0.1129000 |
| 2018-12-08 | $0.1169000 | $0.1280000 | $0.1296000 | $0.1169000 |
| 2018-12-09 | $0.1280000 | $0.1344000 | $0.1344000 | $0.1319000 |
| 2018-12-10 | $0.1344000 | $0.1320000 | $0.1335000 | $0.1286000 |
| 2018-12-11 | $0.1320000 | $0.1286000 | $0.1302000 | $0.1230000 |
| 2018-12-12 | $0.1286000 | $0.1223000 | $0.1318000 | $0.1118000 |
| 2018-12-13 | $0.1223000 | $0.1153000 | $0.1183000 | $0.1128000 |
| 2018-12-14 | $0.1153000 | $0.1104000 | $0.1129000 | $0.1104000 |
| 2018-12-15 | $0.1104000 | $0.1102000 | $0.1104000 | $0.1102000 |
| 2018-12-16 | $0.1102000 | $0.1100000 | $0.1133000 | $0.1100000 |
| 2018-12-17 | $0.1100000 | $0.1168000 | $0.1277000 | $0.1168000 |
| 2018-12-18 | $0.1168000 | $0.1238000 | $0.1265000 | $0.1188000 |
| 2018-12-19 | $0.1238000 | $0.1214000 | $0.1246000 | $0.1165000 |
| 2018-12-20 | $0.1214000 | $0.1399000 | $0.1399000 | $0.1283000 |
| 2018-12-21 | $0.1399000 | $0.1329000 | $0.1349000 | $0.1318000 |
| 2018-12-22 | $0.1329000 | $0.1363000 | $0.1379000 | $0.1363000 |
| 2018-12-23 | $0.1363000 | $0.1343000 | $0.1351000 | $0.1343000 |
| 2018-12-24 | $0.1343000 | $0.1265000 | $0.1449000 | $0.1225000 |
| 2018-12-25 | $0.1265000 | $0.1161000 | $0.1189000 | $0.1161000 |
| 2018-12-26 | $0.1161000 | $0.1193000 | $0.1270000 | $0.1153000 |
| 2018-12-27 | $0.1193000 | $0.1154000 | $0.1169000 | $0.1130000 |
| 2018-12-28 | $0.1154000 | $0.1244000 | $0.1249000 | $0.1238000 |
| 2018-12-29 | $0.1244000 | $0.1217000 | $0.1217000 | $0.1190000 |
| 2018-12-30 | $0.1217000 | $0.1310000 | $0.1310000 | $0.1241000 |
| 2018-12-31 | $0.1310000 | $0.1274000 | $0.1285000 | $0.1236000 |
| 2019-01-01 | $0.1274000 | $0.1415000 | $0.1436000 | $0.1319000 |
| 2019-01-02 | $0.1415000 | $0.1406000 | $0.1513000 | $0.1406000 |
| 2019-01-03 | $0.1406000 | $0.1574000 | $0.1625000 | $0.1289000 |
| 2019-01-04 | $0.1574000 | $0.1553000 | $0.1590000 | $0.1465000 |
| 2019-01-05 | $0.1553000 | $0.1735000 | $0.1797000 | $0.1500000 |
| 2019-01-06 | $0.1735000 | $0.1814000 | $0.1846000 | $0.1647000 |
| 2019-01-07 | $0.1814000 | $0.1776000 | $0.1823000 | $0.1713000 |
| 2019-01-08 | $0.1776000 | $0.1781000 | $0.1783000 | $0.1644000 |
| 2019-01-09 | $0.1781000 | $0.1799000 | $0.1821000 | $0.1699000 |
| 2019-01-10 | $0.1799000 | $0.1570000 | $0.1787000 | $0.1541000 |
| 2019-01-11 | $0.1570000 | $0.1592000 | $0.1592000 | $0.1570000 |
| 2019-01-12 | $0.1592000 | $0.1526000 | $0.1669000 | $0.1388000 |
| 2019-01-13 | $0.1526000 | $0.1555000 | $0.1826000 | $0.1479000 |
| 2019-01-14 | $0.1555000 | $0.1550000 | $0.1851000 | $0.1500000 |
| 2019-01-15 | $0.1550000 | $0.1472000 | $0.1585000 | $0.1443000 |
| 2019-01-16 | $0.1472000 | $0.1673000 | $0.1821000 | $0.1467000 |
| 2019-01-17 | $0.1673000 | $0.2013000 | $0.2064000 | $0.1692000 |
| 2019-01-18 | $0.2013000 | $0.2101000 | $0.2101000 | $0.1837000 |
| 2019-01-19 | $0.2101000 | $0.1964000 | $0.2441000 | $0.1793000 |
| 2019-01-20 | $0.1964000 | $0.2151000 | $0.2319000 | $0.1851000 |
| 2019-01-21 | $0.2151000 | $0.1848000 | $0.2154000 | $0.1743000 |
| 2019-01-22 | $0.1848000 | $0.1873000 | $0.1999000 | $0.1693000 |
| 2019-01-23 | $0.1873000 | $0.1823000 | $0.1882000 | $0.1754000 |
| 2019-01-24 | $0.1823000 | $0.1713000 | $0.1849000 | $0.1698000 |
| 2019-01-25 | $0.1713000 | $0.1684000 | $0.1742000 | $0.1684000 |
| 2019-01-26 | $0.1684000 | $0.1763000 | $0.1788000 | $0.1690000 |
| 2019-01-27 | $0.1763000 | $0.1604000 | $0.1773000 | $0.1533000 |
| 2019-01-28 | $0.1604000 | $0.1411000 | $0.1554000 | $0.1404000 |
| 2019-01-29 | $0.1411000 | $0.1305000 | $0.1409000 | $0.1231000 |
| 2019-01-30 | $0.1305000 | $0.1352000 | $0.1352000 | $0.1248000 |
| 2019-01-31 | $0.1352000 | $0.1236000 | $0.1341000 | $0.1208000 |
| 2019-02-01 | $0.1236000 | $0.1297000 | $0.1385000 | $0.1245000 |
| 2019-02-02 | $0.1297000 | $0.1368000 | $0.1389000 | $0.1314000 |
| 2019-02-03 | $0.1368000 | $0.1265000 | $0.1345000 | $0.1222000 |
| 2019-02-04 | $0.1265000 | $0.1242000 | $0.1292000 | $0.1215000 |
| 2019-02-05 | $0.1242000 | $0.1224000 | $0.1252000 | $0.1213000 |
| 2019-02-06 | $0.1224000 | $0.1198000 | $0.1214000 | $0.1192000 |
| 2019-02-07 | $0.1198000 | $0.1203000 | $0.1207000 | $0.1191000 |
| 2019-02-08 | $0.1203000 | $0.1330000 | $0.1330000 | $0.1292000 |
| 2019-02-09 | $0.1330000 | $0.1354000 | $0.1354000 | $0.1328000 |
| 2019-02-10 | $0.1354000 | $0.1383000 | $0.1452000 | $0.1366000 |
| 2019-02-11 | $0.1383000 | $0.1373000 | $0.1426000 | $0.1339000 |
| 2019-02-12 | $0.1373000 | $0.1436000 | $0.1443000 | $0.1374000 |
| 2019-02-13 | $0.1436000 | $0.1449000 | $0.1449000 | $0.1370000 |
| 2019-02-14 | $0.1449000 | $0.1389000 | $0.1444000 | $0.1358000 |
| 2019-02-15 | $0.1389000 | $0.1378000 | $0.1437000 | $0.1364000 |
| 2019-02-16 | $0.1378000 | $0.1328000 | $0.1446000 | $0.1328000 |
| 2019-02-17 | $0.1328000 | $0.1418000 | $0.1615000 | $0.1285000 |
| 2019-02-18 | $0.1418000 | $0.1629000 | $0.1697000 | $0.1480000 |
| 2019-02-19 | $0.1629000 | $0.1524000 | $0.1636000 | $0.1446000 |
| 2019-02-20 | $0.1524000 | $0.1567000 | $0.1643000 | $0.1511000 |
| 2019-02-21 | $0.1567000 | $0.1653000 | $0.1653000 | $0.1535000 |
| 2019-02-22 | $0.1653000 | $0.1684000 | $0.1713000 | $0.1595000 |
| 2019-02-23 | $0.1684000 | $0.1568000 | $0.1780000 | $0.1556000 |
| 2019-02-24 | $0.1568000 | $0.1442000 | $0.1508000 | $0.1426000 |
| 2019-02-25 | $0.1442000 | $0.1484000 | $0.1649000 | $0.1470000 |
| 2019-02-26 | $0.1484000 | $0.1451000 | $0.1491000 | $0.1432000 |
| 2019-02-27 | $0.1451000 | $0.1384000 | $0.1473000 | $0.1384000 |
| 2019-02-28 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-01 | $0.1382000 | $0.1437000 | $0.1520000 | $0.1385000 |
| 2019-03-02 | $0.1437000 | $0.1496000 | $0.1519000 | $0.1441000 |
| 2019-03-03 | $0.1499000 | $0.1447000 | $0.1507000 | $0.1447000 |
| 2019-03-04 | $0.1447000 | $0.1492000 | $0.1600000 | $0.1360000 |
| 2019-03-05 | $0.1492000 | $0.1573000 | $0.1666000 | $0.1530000 |
| 2019-03-06 | $0.1573000 | $0.1551000 | $0.1697000 | $0.1502000 |
| 2019-03-07 | $0.1551000 | $0.1473000 | $0.1584000 | $0.1455000 |
| 2019-03-08 | $0.1473000 | $0.1548000 | $0.1578000 | $0.1460000 |
| 2019-03-09 | $0.1548000 | $0.1585000 | $0.1606000 | $0.1512000 |
| 2019-03-10 | $0.1585000 | $0.1564000 | $0.1599000 | $0.1476000 |
| 2019-03-11 | $0.1564000 | $0.1646000 | $0.1646000 | $0.1542000 |
| 2019-03-12 | $0.1646000 | $0.1777000 | $0.1777000 | $0.1611000 |
| 2019-03-13 | $0.1777000 | $0.1730000 | $0.1800000 | $0.1621000 |
| 2019-03-14 | $0.1730000 | $0.1725000 | $0.1867000 | $0.1619000 |
| 2019-03-15 | $0.1725000 | $0.1964000 | $0.1964000 | $0.1746000 |
| 2019-03-16 | $0.1964000 | $0.1978000 | $0.2038000 | $0.1978000 |
| 2019-03-17 | $0.1978000 | $0.2024000 | $0.2159000 | $0.1963000 |
| 2019-03-18 | $0.2024000 | $0.2014000 | $0.2114000 | $0.1994000 |
| 2019-03-19 | $0.2014000 | $0.2116000 | $0.2370000 | $0.2012000 |
| 2019-03-20 | $0.2116000 | $0.2294000 | $0.2372000 | $0.2115000 |
| 2019-03-21 | $0.2294000 | $0.2270000 | $0.2333000 | $0.2198000 |
| 2019-03-22 | $0.2270000 | $0.2573000 | $0.2601000 | $0.2237000 |
| 2019-03-23 | $0.2573000 | $0.2836000 | $0.2971000 | $0.2512000 |
| 2019-03-24 | $0.2836000 | $0.2960000 | $0.2961000 | $0.2656000 |
| 2019-03-25 | $0.2960000 | $0.2606000 | $0.2914000 | $0.2545000 |
| 2019-03-26 | $0.2606000 | $0.2404000 | $0.2618000 | $0.2314000 |
| 2019-03-27 | $0.2404000 | $0.2386000 | $0.2467000 | $0.2252000 |
| 2019-03-28 | $0.2386000 | $0.2761000 | $0.2859000 | $0.2317000 |
| 2019-03-29 | $0.2761000 | $0.2681000 | $0.2895000 | $0.2577000 |
| 2019-03-30 | $0.2681000 | $0.2701000 | $0.2802000 | $0.2513000 |
| 2019-03-31 | $0.2701000 | $0.2460000 | $0.2698000 | $0.2358000 |
| 2019-04-01 | $0.2460000 | $0.2513000 | $0.2594000 | $0.2483000 |
| 2019-04-02 | $0.2513000 | $0.2868000 | $0.3111000 | $0.2813000 |
| 2019-04-03 | $0.2868000 | $0.4232000 | $0.4446000 | $0.2784000 |
| 2019-04-04 | $0.4232000 | $0.3931000 | $0.4422000 | $0.3579000 |
| 2019-04-05 | $0.3931000 | $0.3771000 | $0.4057000 | $0.3684000 |
| 2019-04-06 | $0.3771000 | $0.3684000 | $0.3824000 | $0.3684000 |
| 2019-04-07 | $0.3684000 | $0.3989000 | $0.4160000 | $0.3788000 |
| 2019-04-08 | $0.3989000 | $0.3854000 | $0.4060000 | $0.3631000 |
| 2019-04-09 | $0.3854000 | $0.3459000 | $0.3787000 | $0.3428000 |
| 2019-04-10 | $0.3459000 | $0.3575000 | $0.3642000 | $0.3537000 |
| 2019-04-11 | $0.3575000 | $0.3110000 | $0.3394000 | $0.3029000 |
| 2019-04-12 | $0.3110000 | $0.3025000 | $0.3130000 | $0.2820000 |
| 2019-04-13 | $0.3025000 | $0.2754000 | $0.3080000 | $0.2540000 |
| 2019-04-14 | $0.2754000 | $0.3238000 | $0.3238000 | $0.2800000 |
| 2019-04-15 | $0.3238000 | $0.2883000 | $0.3173000 | $0.2719000 |
| 2019-04-16 | $0.2883000 | $0.2842000 | $0.3064000 | $0.2842000 |
| 2019-04-17 | $0.2842000 | $0.3157000 | $0.3463000 | $0.2855000 |
| 2019-04-18 | $0.3157000 | $0.3111000 | $0.3301000 | $0.3069000 |
| 2019-04-19 | $0.3111000 | $0.3117000 | $0.3214000 | $0.3040000 |
| 2019-04-20 | $0.3117000 | $0.3095000 | $0.3135000 | $0.2932000 |
| 2019-04-21 | $0.3095000 | $0.2894000 | $0.3221000 | $0.2893000 |
| 2019-04-22 | $0.2894000 | $0.2855000 | $0.3106000 | $0.2855000 |
| 2019-04-23 | $0.2855000 | $0.2779000 | $0.2991000 | $0.2779000 |
| 2019-04-24 | $0.2779000 | $0.2755000 | $0.2755000 | $0.2737000 |
| 2019-04-25 | $0.2755000 | $0.2581000 | $0.2669000 | $0.2581000 |
| 2019-04-26 | $0.2581000 | $0.2617000 | $0.2650000 | $0.2570000 |
| 2019-04-27 | $0.2617000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2019-04-28 | $0.2617000 | $0.2872000 | $0.2873000 | $0.2636000 |
| 2019-04-29 | $0.2872000 | $0.2776000 | $0.2881000 | $0.2629000 |
| 2019-04-30 | $0.2776000 | $0.2682000 | $0.2991000 | $0.2682000 |
| 2019-05-01 | $0.2682000 | $0.2982000 | $0.3018000 | $0.2697000 |
| 2019-05-02 | $0.2982000 | $0.2902000 | $0.3044000 | $0.2751000 |
| 2019-05-03 | $0.2902000 | $0.2954000 | $0.3035000 | $0.2877000 |
| 2019-05-04 | $0.2954000 | $0.2923000 | $0.2999000 | $0.2920000 |
| 2019-05-05 | $0.2923000 | $0.2993000 | $0.2993000 | $0.2900000 |
| 2019-05-06 | $0.2993000 | $0.2903000 | $0.2970000 | $0.2903000 |
| 2019-05-07 | $0.2903000 | $0.2858000 | $0.3044000 | $0.2858000 |
| 2019-05-08 | $0.2858000 | $0.2946000 | $0.2982000 | $0.2946000 |
| 2019-05-09 | $0.2946000 | $0.2913000 | $0.3031000 | $0.2913000 |
| 2019-05-10 | $0.2913000 | $0.2607000 | $0.3001000 | $0.2543000 |
| 2019-05-11 | $0.2607000 | $0.2982000 | $0.3308000 | $0.2716000 |
| 2019-05-12 | $0.2982000 | $0.2477000 | $0.2908000 | $0.2446000 |
| 2019-05-13 | $0.2477000 | $0.2693000 | $0.3575000 | $0.2602000 |
| 2019-05-14 | $0.2693000 | $0.2594000 | $0.2754000 | $0.2594000 |
| 2019-05-15 | $0.2594000 | $0.2566000 | $0.2714000 | $0.2324000 |
| 2019-05-16 | $0.2566000 | $0.2412000 | $0.2717000 | $0.2342000 |
| 2019-05-17 | $0.2412000 | $0.2661000 | $0.3132000 | $0.2257000 |
| 2019-05-18 | $0.2661000 | $0.2582000 | $0.3262000 | $0.2507000 |
| 2019-05-19 | $0.2582000 | $0.2848000 | $0.2915000 | $0.2828000 |
| 2019-05-20 | $0.2848000 | $0.2577000 | $0.2880000 | $0.2577000 |
| 2019-05-21 | $0.2577000 | $0.2614000 | $0.3179000 | $0.2535000 |
| 2019-05-22 | $0.2614000 | $0.2155000 | $0.2508000 | $0.1167000 |
| 2019-05-23 | $0.2155000 | $0.1890000 | $0.2246000 | $0.1890000 |
| 2019-05-24 | $0.1890000 | $0.2317000 | $0.2387000 | $0.1919000 |
| 2019-05-25 | $0.2317000 | $0.2072000 | $0.2335000 | $0.1878000 |
| 2019-05-26 | $0.2072000 | $0.2216000 | $0.2455000 | $0.2182000 |
| 2019-05-27 | $0.2216000 | $0.2250000 | $0.2471000 | $0.2034000 |
| 2019-05-28 | $0.2250000 | $0.2026000 | $0.2233000 | $0.2025000 |
| 2019-05-29 | $0.2026000 | $0.2008000 | $0.2152000 | $0.2008000 |
| 2019-05-30 | $0.2008000 | $0.1889000 | $0.1944000 | $0.1672000 |
| 2019-05-31 | $0.1889000 | $0.2009000 | $0.2009000 | $0.1951000 |
| 2019-06-01 | $0.2009000 | $0.1852000 | $0.2236000 | $0.1728000 |
| 2019-06-02 | $0.1852000 | $0.1933000 | $0.1998000 | $0.1771000 |
| 2019-06-03 | $0.1933000 | $0.1655000 | $0.1795000 | $0.1643000 |
| 2019-06-04 | $0.1655000 | $0.1643000 | $0.1665000 | $0.1551000 |
| 2019-06-05 | $0.1643000 | $0.1698000 | $0.1699000 | $0.1579000 |
| 2019-06-06 | $0.1698000 | $0.1616000 | $0.1952000 | $0.1577000 |
| 2019-06-07 | $0.1616000 | $0.1697000 | $0.1798000 | $0.1561000 |
| 2019-06-08 | $0.1697000 | $0.1658000 | $0.1703000 | $0.1523000 |
| 2019-06-09 | $0.1658000 | $0.1571000 | $0.1633000 | $0.1471000 |
| 2019-06-10 | $0.1571000 | $0.1652000 | $0.1682000 | $0.1492000 |
| 2019-06-11 | $0.1652000 | $0.1605000 | $0.1646000 | $0.1543000 |
| 2019-06-12 | $0.1605000 | $0.1604000 | $0.1694000 | $0.1578000 |
| 2019-06-13 | $0.1604000 | $0.2034000 | $0.4023000 | $0.1613000 |
| 2019-06-14 | $0.2034000 | $0.1940000 | $0.2515000 | $0.1914000 |
| 2019-06-15 | $0.1940000 | $0.2060000 | $0.2213000 | $0.1948000 |
| 2019-06-16 | $0.2060000 | $0.2204000 | $0.2652000 | $0.2033000 |
| 2019-06-17 | $0.2204000 | $0.2115000 | $0.2534000 | $0.2115000 |
| 2019-06-18 | $0.2115000 | $0.2089000 | $0.2139000 | $0.2054000 |
| 2019-06-19 | $0.2089000 | $0.2042000 | $0.2139000 | $0.1823000 |
| 2019-06-20 | $0.2042000 | $0.1896000 | $0.2119000 | $0.1891000 |
| 2019-06-21 | $0.1896000 | $0.1850000 | $0.2032000 | $0.1850000 |
| 2019-06-22 | $0.1850000 | $0.1935000 | $0.2003000 | $0.1935000 |
| 2019-06-23 | $0.1935000 | $0.1847000 | $0.2016000 | $0.1847000 |
| 2019-06-24 | $0.1847000 | $0.1637000 | $0.1992000 | $0.1589000 |
| 2019-06-25 | $0.1637000 | $0.1550000 | $0.1790000 | $0.1219000 |
| 2019-06-26 | $0.1550000 | $0.1454000 | $0.1928000 | $0.1227000 |
| 2019-06-27 | $0.1454000 | $0.1267000 | $0.1449000 | $0.1160000 |
| 2019-06-28 | $0.1267000 | $0.1273000 | $0.1606000 | $0.1273000 |
| 2019-06-29 | $0.1273000 | $0.1259000 | $0.1483000 | $0.1129000 |
| 2019-06-30 | $0.1259000 | $0.1185000 | $0.1343000 | $0.1067000 |
| 2019-07-01 | $0.1185000 | $0.1258000 | $0.1298000 | $0.1165000 |
| 2019-07-02 | $0.1258000 | $0.1400000 | $0.1751000 | $0.1226000 |
| 2019-07-03 | $0.1400000 | $0.2812000 | $0.3406000 | $0.1463000 |
| 2019-07-04 | $0.2812000 | $0.2054000 | $0.2760000 | $0.1845000 |
| 2019-07-05 | $0.2054000 | $0.1815000 | $0.2038000 | $0.1815000 |
| 2019-07-06 | $0.1815000 | $0.1856000 | $0.2036000 | $0.1856000 |
| 2019-07-07 | $0.1856000 | $0.1859000 | $0.1905000 | $0.1859000 |
| 2019-07-08 | $0.1859000 | $0.2034000 | $0.2213000 | $0.1980000 |
| 2019-07-09 | $0.2034000 | $0.1982000 | $0.2512000 | $0.1872000 |
| 2019-07-10 | $0.1982000 | $0.1827000 | $0.1908000 | $0.1736000 |
| 2019-07-11 | $0.1827000 | $0.1628000 | $0.2114000 | $0.1628000 |
| 2019-07-12 | $0.1628000 | $0.1693000 | $0.1876000 | $0.1693000 |
| 2019-07-13 | $0.1693000 | $0.1727000 | $0.1727000 | $0.1631000 |
| 2019-07-14 | $0.1727000 | $0.1500000 | $0.1551000 | $0.1439000 |
| 2019-07-15 | $0.1500000 | $0.1595000 | $0.1617000 | $0.1541000 |
| 2019-07-16 | $0.1595000 | $0.1256000 | $0.1470000 | $0.1256000 |
| 2019-07-17 | $0.1256000 | $0.1300000 | $0.1371000 | $0.1235000 |
| 2019-07-18 | $0.1300000 | $0.1387000 | $0.1521000 | $0.1355000 |
| 2019-07-19 | $0.1387000 | $0.1527000 | $0.2081000 | $0.1328000 |
| 2019-07-20 | $0.1527000 | $0.1597000 | $0.1938000 | $0.1531000 |
| 2019-07-21 | $0.1597000 | $0.1588000 | $0.1591000 | $0.1571000 |
| 2019-07-22 | $0.1588000 | $0.1518000 | $0.1650000 | $0.1446000 |
| 2019-07-23 | $0.1518000 | $0.1422000 | $0.1466000 | $0.1380000 |
| 2019-07-24 | $0.1422000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-07-25 | $0.1410000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-07-26 | $0.1426000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-07-27 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-07-28 | $0.1368000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-07-29 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-07-30 | $0.1372000 | $0.1262000 | $0.1385000 | $0.0997900 |
| 2019-07-31 | $0.1262000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-08-01 | $0.1327000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-08-02 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-08-03 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-08-04 | $0.1423000 | $0.1208000 | $0.1444000 | $0.1143000 |
| 2019-08-05 | $0.1208000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2019-08-06 | $0.1240000 | $0.1022000 | $0.1204000 | $0.0654 |
| 2019-08-07 | $0.1022000 | $0.1153000 | $0.1153000 | $0.1067000 |
| 2019-08-08 | $0.1153000 | $0.0922 | $0.1154000 | $0.0839 |
| 2019-08-09 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
| 2019-08-10 | $0.0912 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-11 | $0.0869 | $0.0888 | $0.0888 | $0.0888 |
| 2019-08-12 | $0.0888 | $0.0876 | $0.0876 | $0.0876 |
| 2019-08-13 | $0.0876 | $0.0946 | $0.1000000 | $0.0821 |
| 2019-08-14 | $0.0946 | $0.0873 | $0.0873 | $0.0873 |
| 2019-08-15 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
| 2019-08-16 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-17 | $0.0901 | $0.1292000 | $0.1443000 | $0.0832 |
| 2019-08-18 | $0.1292000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2019-08-19 | $0.1306000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-08-20 | $0.1382000 | $0.0910 | $0.1363000 | $0.0910 |
| 2019-08-21 | $0.0910 | $0.0856 | $0.0856 | $0.0856 |
| 2019-08-22 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2019-08-23 | $0.0854 | $0.0880 | $0.0880 | $0.0880 |
| 2019-08-24 | $0.0880 | $0.1115000 | $0.1115000 | $0.0858 |
| 2019-08-25 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-08-26 | $0.1115000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-27 | $0.1139000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-08-28 | $0.1118000 | $0.0991700 | $0.1176000 | $0.0904 |
| 2019-08-29 | $0.0991700 | $0.0968 | $0.0968 | $0.0968 |
| 2019-08-30 | $0.0988 | $0.1246000 | $0.1341000 | $0.0998000 |
| 2019-08-31 | $0.1246000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-01 | $0.1251000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-09-02 | $0.1270000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-09-03 | $0.1350000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-04 | $0.1381000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-09-05 | $0.1376000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-09-06 | $0.1372000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-09-07 | $0.1340000 | $0.1402000 | $0.1402000 | $0.1364000 |
| 2019-09-08 | $0.1402000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-09-09 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-10 | $0.1378000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-09-11 | $0.1351000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-09-12 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-09-13 | $0.1393000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-09-14 | $0.1386000 | $0.1883000 | $0.2016000 | $0.1385000 |
| 2019-09-15 | $0.1883000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-16 | $0.1874000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-09-17 | $0.1866000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-09-18 | $0.1853000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-09-19 | $0.1847000 | $0.1655000 | $0.1868000 | $0.1654000 |
| 2019-09-20 | $0.1655000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-21 | $0.1638000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-09-22 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-09-23 | $0.1616000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-09-24 | $0.1561000 | $0.1287000 | $0.1392000 | $0.1287000 |
| 2019-09-25 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-09-26 | $0.1272000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-09-27 | $0.1216000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-28 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-29 | $0.1238000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-30 | $0.1215000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-10-01 | $0.1252000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-10-02 | $0.1254000 | $0.1200000 | $0.1400000 | $0.1091000 |
| 2019-10-03 | $0.1200000 | $0.1130000 | $0.1179000 | $0.1130000 |
| 2019-10-04 | $0.1130000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-10-05 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-10-06 | $0.1120000 | $0.1180000 | $0.1180000 | $0.0984 |
| 2019-10-07 | $0.1180000 | $0.0974 | $0.1232000 | $0.0858 |
| 2019-10-08 | $0.0974 | $0.0984 | $0.0984 | $0.0972 |
| 2019-10-09 | $0.0984 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-10-10 | $0.1032000 | $0.0933 | $0.1032000 | $0.0819 |
| 2019-10-11 | $0.0933 | $0.0898 | $0.0898 | $0.0898 |
| 2019-10-12 | $0.0898 | $0.0902 | $0.0902 | $0.0902 |
| 2019-10-13 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
| 2019-10-14 | $0.0900 | $0.0908 | $0.0908 | $0.0908 |
| 2019-10-15 | $0.0908 | $0.0887 | $0.0887 | $0.0887 |
| 2019-10-16 | $0.0887 | $0.0785 | $0.0885 | $0.0785 |
| 2019-10-17 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-18 | $0.0792 | $0.0876 | $0.1192000 | $0.0716 |
| 2019-10-19 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2019-10-20 | $0.0876 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-21 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2019-10-22 | $0.0904 | $0.0893 | $0.0963 | $0.0820 |
| 2019-10-23 | $0.0893 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-24 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-25 | $0.0827 | $0.0767 | $0.0963 | $0.0697 |
| 2019-10-26 | $0.0767 | $0.0750 | $0.0910 | $0.0750 |
| 2019-10-27 | $0.0750 | $0.0827 | $0.0862 | $0.0774 |
| 2019-10-28 | $0.0827 | $0.0864 | $0.1199000 | $0.0719 |
| 2019-10-29 | $0.0864 | $0.0786 | $0.0884 | $0.0686 |
| 2019-10-30 | $0.0786 | $0.0676 | $0.0764 | $0.0607 |
| 2019-10-31 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-01 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2019-11-02 | $0.0683 | $0.0693 | $0.0930 | $0.0647 |
| 2019-11-03 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2019-11-04 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2019-11-05 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2019-11-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-07 | $0.0695 | $0.0685 | $0.0685 | $0.0685 |
| 2019-11-08 | $0.0685 | $0.0641 | $0.0653 | $0.0615 |
| 2019-11-09 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-10 | $0.0645 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-11 | $0.0661 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-12 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-13 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-14 | $0.0641 | $0.0644 | $0.0684 | $0.0632 |
| 2019-11-15 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-11-16 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2019-11-17 | $0.0633 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-18 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-19 | $0.0610 | $0.0644 | $0.0644 | $0.0606 |
| 2019-11-20 | $0.0644 | $0.0631 | $0.0641 | $0.0631 |
| 2019-11-21 | $0.0631 | $0.0689 | $0.0916 | $0.0595 |
| 2019-11-22 | $0.0689 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-23 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2019-11-24 | $0.0662 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-25 | $0.0625 | $0.0630 | $0.0857 | $0.0553 |
| 2019-11-26 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-27 | $0.0632 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-28 | $0.0664 | $0.0723 | $0.0728 | $0.0618 |
| 2019-11-29 | $0.0723 | $0.0755 | $0.0755 | $0.0755 |
| 2019-11-30 | $0.0755 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-01 | $0.0736 | $0.0767 | $0.0824 | $0.0695 |
| 2019-12-02 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-03 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-04 | $0.0756 | $0.0642 | $0.0745 | $0.0642 |
| 2019-12-05 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-06 | $0.0660 | $0.0574 | $0.0674 | $0.0527 |
| 2019-12-07 | $0.0574 | $0.0566 | $0.0673 | $0.0454600 |
| 2019-12-08 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-09 | $0.0568 | $0.0532 | $0.0619 | $0.0477800 |
| 2019-12-10 | $0.0532 | $0.0519 | $0.0565 | $0.0519 |
| 2019-12-11 | $0.0519 | $0.0568 | $0.0731 | $0.0453600 |
| 2019-12-12 | $0.0568 | $0.0549 | $0.0644 | $0.0471600 |
| 2019-12-13 | $0.0549 | $0.0566 | $0.0566 | $0.0554 |
| 2019-12-14 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-15 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-16 | $0.0556 | $0.0537 | $0.0579 | $0.0504 |
| 2019-12-17 | $0.0537 | $0.0528 | $0.0557 | $0.0516 |
| 2019-12-18 | $0.0528 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-19 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-20 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-21 | $0.0573 | $0.0540 | $0.0569 | $0.0506 |
| 2019-12-22 | $0.0540 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-23 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-24 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-25 | $0.0548 | $0.0522 | $0.0568 | $0.0437900 |
| 2019-12-26 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-27 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-28 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-29 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-30 | $0.0536 | $0.0531 | $0.0547 | $0.0481100 |
| 2019-12-31 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-01 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-02 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-03 | $0.0511 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-04 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-06 | $0.0540 | $0.0528 | $0.0570 | $0.0524 |
| 2020-01-07 | $0.0528 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-08 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-09 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2020-01-10 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-11 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-01-12 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-13 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-14 | $0.0551 | $0.0589 | $0.0600 | $0.0529 |
| 2020-01-15 | $0.0589 | $0.0569 | $0.0589 | $0.0534 |
| 2020-01-16 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-17 | $0.0563 | $0.0687 | $0.0710 | $0.0575 |
| 2020-01-18 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-19 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-20 | $0.0672 | $0.0676 | $0.0680 | $0.0605 |
| 2020-01-21 | $0.0676 | $0.0611 | $0.0683 | $0.0585 |
| 2020-01-22 | $0.0611 | $0.0590 | $0.0607 | $0.0590 |
| 2020-01-23 | $0.0590 | $0.0561 | $0.0620 | $0.0554 |
| 2020-01-24 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-25 | $0.0563 | $0.0560 | $0.0647 | $0.0558 |
| 2020-01-26 | $0.0560 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-27 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2020-01-28 | $0.0597 | $0.0686 | $0.0710 | $0.0630 |
| 2020-01-29 | $0.0686 | $0.0638 | $0.0678 | $0.0638 |
| 2020-01-30 | $0.0638 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-31 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-01 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2020-02-02 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-03 | $0.0641 | $0.0721 | $0.0742 | $0.0638 |
| 2020-02-04 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-05 | $0.0712 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-06 | $0.0746 | $0.0781 | $0.0806 | $0.0757 |
| 2020-02-07 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-08 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-09 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
| 2020-02-10 | $0.0813 | $0.0928 | $0.0962 | $0.0789 |
| 2020-02-11 | $0.0928 | $0.0919 | $0.0966 | $0.0919 |
| 2020-02-12 | $0.0919 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-13 | $0.0926 | $0.0857 | $0.0920 | $0.0856 |
| 2020-02-14 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
| 2020-02-15 | $0.0867 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-16 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2020-02-17 | $0.0831 | $0.0812 | $0.0812 | $0.0812 |
| 2020-02-18 | $0.0812 | $0.0852 | $0.0852 | $0.0852 |
| 2020-02-19 | $0.0852 | $0.0815 | $0.0815 | $0.0801 |
| 2020-02-20 | $0.0815 | $0.0803 | $0.0816 | $0.0803 |
| 2020-02-21 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-22 | $0.0811 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-23 | $0.0809 | $0.0749 | $0.0834 | $0.0749 |
| 2020-02-24 | $0.0749 | $0.0701 | $0.0726 | $0.0701 |
| 2020-02-25 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-26 | $0.0675 | $0.0721 | $0.0787 | $0.0616 |
| 2020-02-27 | $0.0721 | $0.0757 | $0.0862 | $0.0529 |
| 2020-02-28 | $0.0757 | $0.0739 | $0.0748 | $0.0739 |
| 2020-02-29 | $0.0739 | $0.0662 | $0.0724 | $0.0603 |
| 2020-03-01 | $0.0662 | $0.0632 | $0.0667 | $0.0605 |
| 2020-03-02 | $0.0632 | $0.0729 | $0.0759 | $0.0646 |
| 2020-03-03 | $0.0729 | $0.0642 | $0.0717 | $0.0642 |
| 2020-03-04 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2020-03-05 | $0.0642 | $0.0664 | $0.0664 | $0.0664 |
| 2020-03-06 | $0.0662 | $0.0652 | $0.0692 | $0.0647 |
| 2020-03-07 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2020-03-08 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2020-03-09 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-03-11 | $0.0542 | $0.0583 | $0.0589 | $0.0476700 |
| 2020-03-12 | $0.0583 | $0.0305300 | $0.0360900 | $0.0305300 |
| 2020-03-13 | $0.0305300 | $0.0421900 | $0.0423000 | $0.0349200 |
| 2020-03-14 | $0.0421900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-03-15 | $0.0388100 | $0.0382500 | $0.0401200 | $0.0348200 |
| 2020-03-16 | $0.0382500 | $0.0322900 | $0.0360200 | $0.0302700 |
| 2020-03-17 | $0.0322900 | $0.0323500 | $0.0341600 | $0.0321300 |
| 2020-03-18 | $0.0323500 | $0.0304200 | $0.0374600 | $0.0288500 |
| 2020-03-19 | $0.0304200 | $0.0371700 | $0.0371700 | $0.0347600 |
| 2020-03-20 | $0.0371700 | $0.0428200 | $0.0428200 | $0.0373000 |
| 2020-03-21 | $0.0373000 | $0.0435500 | $0.0436200 | $0.0372300 |
| 2020-03-22 | $0.0435500 | $0.0465700 | $0.0534 | $0.0363100 |
| 2020-03-23 | $0.0465700 | $0.0517 | $0.0545 | $0.0489100 |
| 2020-03-24 | $0.0517 | $0.0483200 | $0.0538 | $0.0469000 |
| 2020-03-25 | $0.0483200 | $0.0429800 | $0.0504 | $0.0417700 |
| 2020-03-26 | $0.0429800 | $0.0445300 | $0.0462900 | $0.0428500 |
| 2020-03-27 | $0.0445300 | $0.0416800 | $0.0425700 | $0.0416800 |
| 2020-03-28 | $0.0416800 | $0.0417700 | $0.0428900 | $0.0408300 |
| 2020-03-29 | $0.0417700 | $0.0431800 | $0.0432900 | $0.0388200 |
| 2020-03-30 | $0.0431800 | $0.0414900 | $0.0512 | $0.0397000 |
| 2020-03-31 | $0.0414900 | $0.0415000 | $0.0463800 | $0.0403400 |
| 2020-04-01 | $0.0415000 | $0.0429800 | $0.0459800 | $0.0413100 |
| 2020-04-02 | $0.0429800 | $0.0440200 | $0.0544 | $0.0421900 |
| 2020-04-03 | $0.0440200 | $0.0473400 | $0.0473400 | $0.0436300 |
| 2020-04-04 | $0.0473400 | $0.0482700 | $0.0505 | $0.0460700 |
| 2020-04-05 | $0.0482700 | $0.0476100 | $0.0497100 | $0.0476100 |
| 2020-04-06 | $0.0476100 | $0.0516 | $0.0516 | $0.0502 |
| 2020-04-07 | $0.0516 | $0.0520 | $0.0529 | $0.0491900 |
| 2020-04-08 | $0.0520 | $0.0533 | $0.0542 | $0.0531 |
| 2020-04-09 | $0.0533 | $0.0529 | $0.0535 | $0.0497500 |
| 2020-04-10 | $0.0529 | $0.0495800 | $0.0503 | $0.0488200 |
| 2020-04-11 | $0.0495800 | $0.0490400 | $0.0496600 | $0.0490400 |
| 2020-04-12 | $0.0490400 | $0.0498500 | $0.0498500 | $0.0492300 |
| 2020-04-13 | $0.0498500 | $0.0468500 | $0.0498000 | $0.0467800 |
| 2020-04-14 | $0.0468500 | $0.0490500 | $0.0516 | $0.0469900 |
| 2020-04-15 | $0.0490500 | $0.0464100 | $0.0472700 | $0.0458800 |
| 2020-04-16 | $0.0464100 | $0.0487300 | $0.0498000 | $0.0487300 |
| 2020-04-17 | $0.0487300 | $0.0492600 | $0.0492600 | $0.0480600 |
| 2020-04-18 | $0.0492600 | $0.0496900 | $0.0528 | $0.0495400 |
| 2020-04-19 | $0.0496900 | $0.0514 | $0.0519 | $0.0487200 |
| 2020-04-20 | $0.0514 | $0.0496100 | $0.0496100 | $0.0466700 |
| 2020-04-21 | $0.0496100 | $0.0470900 | $0.0497000 | $0.0468900 |
| 2020-04-22 | $0.0470900 | $0.0490200 | $0.0517 | $0.0486600 |
| 2020-04-23 | $0.0490200 | $0.0511 | $0.0542 | $0.0511 |
| 2020-04-24 | $0.0511 | $0.0512 | $0.0513 | $0.0512 |
| 2020-04-25 | $0.0512 | $0.0515 | $0.0536 | $0.0515 |
| 2020-04-26 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
| 2020-04-27 | $0.0539 | $0.0552 | $0.0552 | $0.0545 |
| 2020-04-28 | $0.0552 | $0.0562 | $0.0562 | $0.0549 |
| 2020-04-29 | $0.0562 | $0.0645 | $0.0679 | $0.0627 |
| 2020-04-30 | $0.0645 | $0.0638 | $0.0688 | $0.0616 |
| 2020-05-01 | $0.0638 | $0.0665 | $0.0692 | $0.0639 |
| 2020-05-02 | $0.0665 | $0.0640 | $0.0719 | $0.0636 |
| 2020-05-03 | $0.0640 | $0.0689 | $0.0706 | $0.0624 |
| 2020-05-04 | $0.0689 | $0.0699 | $0.0711 | $0.0597 |
| 2020-05-05 | $0.0699 | $0.0704 | $0.0712 | $0.0620 |
| 2020-05-06 | $0.0704 | $0.0661 | $0.0714 | $0.0646 |
| 2020-05-07 | $0.0661 | $0.0755 | $0.0777 | $0.0722 |
| 2020-05-08 | $0.0755 | $0.0752 | $0.0785 | $0.0740 |
| 2020-05-09 | $0.0752 | $0.0722 | $0.0840 | $0.0722 |
| 2020-05-10 | $0.0722 | $0.0639 | $0.0670 | $0.0620 |
| 2020-05-11 | $0.0639 | $0.0648 | $0.0754 | $0.0608 |
| 2020-05-12 | $0.0648 | $0.0687 | $0.0695 | $0.0667 |
| 2020-05-13 | $0.0687 | $0.0715 | $0.0726 | $0.0682 |
| 2020-05-14 | $0.0715 | $0.0702 | $0.0751 | $0.0702 |
| 2020-05-15 | $0.0702 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-16 | $0.0668 | $0.0685 | $0.0728 | $0.0672 |
| 2020-05-17 | $0.0685 | $0.0708 | $0.0725 | $0.0706 |
| 2020-05-18 | $0.0708 | $0.0701 | $0.0729 | $0.0609 |
| 2020-05-19 | $0.0701 | $0.0696 | $0.0734 | $0.0588 |
| 2020-05-20 | $0.0696 | $0.0687 | $0.0713 | $0.0623 |
| 2020-05-21 | $0.0687 | $0.0737 | $0.0770 | $0.0575 |
| 2020-05-22 | $0.0737 | $0.0672 | $0.0825 | $0.0603 |
| 2020-05-23 | $0.0672 | $0.0679 | $0.0907 | $0.0648 |
| 2020-05-24 | $0.0679 | $0.0694 | $0.0698 | $0.0615 |
| 2020-05-25 | $0.0694 | $0.0712 | $0.0757 | $0.0625 |
| 2020-05-26 | $0.0712 | $0.0778 | $0.0873 | $0.0634 |
| 2020-05-27 | $0.0778 | $0.0816 | $0.0920 | $0.0738 |
| 2020-05-28 | $0.0816 | $0.0804 | $0.0851 | $0.0769 |
| 2020-05-29 | $0.0804 | $0.0822 | $0.0847 | $0.0735 |
| 2020-05-30 | $0.0822 | $0.0842 | $0.0871 | $0.0833 |
| 2020-05-31 | $0.0842 | $0.0758 | $0.0851 | $0.0737 |
| 2020-06-01 | $0.0758 | $0.0878 | $0.0907 | $0.0812 |
| 2020-06-02 | $0.0878 | $0.0743 | $0.0828 | $0.0699 |
| 2020-06-03 | $0.0743 | $0.0751 | $0.0783 | $0.0713 |
| 2020-06-04 | $0.0751 | $0.0746 | $0.0784 | $0.0745 |
| 2020-06-05 | $0.0746 | $0.0751 | $0.0766 | $0.0733 |
| 2020-06-06 | $0.0751 | $0.0768 | $0.0770 | $0.0737 |
| 2020-06-07 | $0.0768 | $0.0743 | $0.0774 | $0.0743 |
| 2020-06-08 | $0.0743 | $0.0752 | $0.0766 | $0.0681 |
| 2020-06-09 | $0.0752 | $0.0724 | $0.0752 | $0.0706 |
| 2020-06-10 | $0.0724 | $0.0733 | $0.0761 | $0.0712 |
| 2020-06-11 | $0.0733 | $0.0649 | $0.0717 | $0.0608 |
| 2020-06-12 | $0.0649 | $0.0690 | $0.0715 | $0.0663 |
| 2020-06-13 | $0.0690 | $0.0678 | $0.0716 | $0.0626 |
| 2020-06-14 | $0.0678 | $0.0639 | $0.0691 | $0.0616 |
| 2020-06-15 | $0.0639 | $0.0687 | $0.0713 | $0.0604 |
| 2020-06-16 | $0.0687 | $0.0683 | $0.0718 | $0.0635 |
| 2020-06-17 | $0.0683 | $0.0692 | $0.0715 | $0.0646 |
| 2020-06-18 | $0.0692 | $0.0694 | $0.0709 | $0.0640 |
| 2020-06-19 | $0.0694 | $0.0724 | $0.0744 | $0.0651 |
| 2020-06-20 | $0.0724 | $0.0695 | $0.0749 | $0.0654 |
| 2020-06-21 | $0.0695 | $0.0735 | $0.0741 | $0.0651 |
| 2020-06-22 | $0.0735 | $0.0775 | $0.0803 | $0.0735 |
| 2020-06-23 | $0.0775 | $0.0775 | $0.0808 | $0.0712 |
| 2020-06-24 | $0.0775 | $0.0747 | $0.0748 | $0.0726 |
| 2020-06-25 | $0.0747 | $0.0689 | $0.0743 | $0.0592 |
| 2020-06-26 | $0.0689 | $0.0728 | $0.0730 | $0.0678 |
| 2020-06-27 | $0.0728 | $0.0667 | $0.0718 | $0.0651 |
| 2020-06-28 | $0.0667 | $0.0638 | $0.0722 | $0.0635 |
| 2020-06-29 | $0.0638 | $0.0646 | $0.0698 | $0.0609 |
| 2020-06-30 | $0.0646 | $0.0603 | $0.0685 | $0.0585 |
| 2020-07-01 | $0.0603 | $0.0644 | $0.0728 | $0.0591 |
| 2020-07-02 | $0.0644 | $0.0637 | $0.0637 | $0.0619 |
| 2020-07-03 | $0.0637 | $0.0631 | $0.0664 | $0.0589 |
| 2020-07-04 | $0.0631 | $0.0639 | $0.0669 | $0.0590 |
| 2020-07-05 | $0.0639 | $0.0616 | $0.0635 | $0.0596 |
| 2020-07-06 | $0.0616 | $0.0627 | $0.0647 | $0.0626 |
| 2020-07-07 | $0.0627 | $0.0613 | $0.0643 | $0.0602 |
| 2020-07-08 | $0.0613 | $0.0636 | $0.0656 | $0.0625 |
| 2020-07-09 | $0.0636 | $0.0623 | $0.0638 | $0.0623 |
| 2020-07-10 | $0.0623 | $0.0627 | $0.0647 | $0.0626 |
| 2020-07-11 | $0.0627 | $0.0642 | $0.0643 | $0.0622 |
| 2020-07-12 | $0.0642 | $0.0686 | $0.0725 | $0.0646 |
| 2020-07-13 | $0.0686 | $0.0673 | $0.0695 | $0.0673 |
| 2020-07-14 | $0.0673 | $0.0692 | $0.0693 | $0.0675 |
| 2020-07-15 | $0.0692 | $0.0687 | $0.0688 | $0.0671 |
| 2020-07-16 | $0.0687 | $0.0755 | $0.1233000 | $0.0666 |
| 2020-07-17 | $0.0755 | $0.0805 | $0.0866 | $0.0757 |
| 2020-07-18 | $0.0805 | $0.0721 | $0.0836 | $0.0505 |
| 2020-07-19 | $0.0721 | $0.0723 | $0.0758 | $0.0723 |
| 2020-07-20 | $0.0723 | $0.0728 | $0.0753 | $0.0695 |
| 2020-07-21 | $0.0728 | $0.0719 | $0.0775 | $0.0709 |
| 2020-07-22 | $0.0719 | $0.0750 | $0.0780 | $0.0730 |
| 2020-07-23 | $0.0750 | $0.0738 | $0.0774 | $0.0738 |
| 2020-07-24 | $0.0738 | $0.0733 | $0.0774 | $0.0732 |
| 2020-07-25 | $0.0733 | $0.0774 | $0.0774 | $0.0745 |
| 2020-07-26 | $0.0774 | $0.0823 | $0.0823 | $0.0762 |
| 2020-07-27 | $0.0823 | $0.0806 | $0.0914 | $0.0768 |
| 2020-07-28 | $0.0806 | $0.0749 | $0.1558000 | $0.0400200 |
| 2020-07-29 | $0.0749 | $0.0759 | $0.0828 | $0.0667 |
| 2020-07-30 | $0.0759 | $0.0870 | $0.0928 | $0.0682 |
| 2020-07-31 | $0.0870 | $0.0888 | $0.1014000 | $0.0820 |
| 2020-08-01 | $0.0888 | $0.0938 | $0.1055000 | $0.0866 |
| 2020-08-02 | $0.0938 | $0.0898 | $0.0966 | $0.0741 |
| 2020-08-03 | $0.0898 | $0.0882 | $0.1010000 | $0.0867 |
| 2020-08-04 | $0.0882 | $0.0815 | $0.0905 | $0.0763 |
| 2020-08-05 | $0.0815 | $0.0813 | $0.1055000 | $0.0485400 |
| 2020-08-06 | $0.0813 | $0.0816 | $0.0837 | $0.0757 |
| 2020-08-07 | $0.0816 | $0.0853 | $0.0923 | $0.0791 |
| 2020-08-08 | $0.0853 | $0.0893 | $0.0985 | $0.0837 |
| 2020-08-09 | $0.0893 | $0.0871 | $0.0961 | $0.0836 |
| 2020-08-10 | $0.0871 | $0.0867 | $0.0910 | $0.0845 |
| 2020-08-11 | $0.0867 | $0.0844 | $0.0854 | $0.0816 |
| 2020-08-12 | $0.0844 | $0.0960 | $0.1022000 | $0.0839 |
| 2020-08-13 | $0.0960 | $0.1045000 | $0.1148000 | $0.0851 |
| 2020-08-14 | $0.1045000 | $0.1134000 | $0.1286000 | $0.0873 |
| 2020-08-15 | $0.1134000 | $0.1062000 | $0.1172000 | $0.0952 |
| 2020-08-16 | $0.1062000 | $0.1132000 | $0.1191000 | $0.1054000 |
| 2020-08-17 | $0.1132000 | $0.1129000 | $0.1463000 | $0.1043000 |
| 2020-08-18 | $0.1129000 | $0.1093000 | $0.1255000 | $0.0961 |
| 2020-08-19 | $0.1093000 | $0.1461000 | $0.1571000 | $0.1071000 |
| 2020-08-20 | $0.1461000 | $0.1497000 | $0.1691000 | $0.1281000 |
| 2020-08-21 | $0.1497000 | $0.1282000 | $0.1455000 | $0.1268000 |
| 2020-08-22 | $0.1282000 | $0.1346000 | $0.1439000 | $0.1124000 |
| 2020-08-23 | $0.1346000 | $0.1230000 | $0.1437000 | $0.1123000 |
| 2020-08-24 | $0.1230000 | $0.1187000 | $0.1358000 | $0.1120000 |
| 2020-08-25 | $0.1187000 | $0.1095000 | $0.1483000 | $0.1076000 |
| 2020-08-26 | $0.1095000 | $0.1158000 | $0.1204000 | $0.1091000 |
| 2020-08-27 | $0.1158000 | $0.1083000 | $0.1144000 | $0.1082000 |
| 2020-08-28 | $0.1083000 | $0.1106000 | $0.1208000 | $0.1068000 |
| 2020-08-29 | $0.1106000 | $0.1127000 | $0.1309000 | $0.1064000 |
| 2020-08-30 | $0.1127000 | $0.1115000 | $0.1390000 | $0.1086000 |
| 2020-08-31 | $0.1115000 | $0.1187000 | $0.1229000 | $0.1063000 |
| 2020-09-01 | $0.1187000 | $0.1140000 | $0.1224000 | $0.1021000 |
| 2020-09-02 | $0.1140000 | $0.1061000 | $0.1092000 | $0.0980 |
| 2020-09-03 | $0.1061000 | $0.0966 | $0.0983 | $0.0947 |
| 2020-09-04 | $0.0966 | $0.0995400 | $0.1036000 | $0.0978 |
| 2020-09-05 | $0.0995400 | $0.0965 | $0.1050000 | $0.0958 |
| 2020-09-06 | $0.0965 | $0.0952 | $0.1057000 | $0.0914 |
| 2020-09-07 | $0.0952 | $0.0988 | $0.0988 | $0.0925 |
| 2020-09-08 | $0.0988 | $0.0867 | $0.0964 | $0.0861 |
| 2020-09-09 | $0.0867 | $0.0919 | $0.0919 | $0.0875 |
| 2020-09-10 | $0.0919 | $0.0940 | $0.0960 | $0.0869 |
| 2020-09-11 | $0.0940 | $0.0946 | $0.0946 | $0.0894 |
| 2020-09-12 | $0.0946 | $0.0909 | $0.0951 | $0.0908 |
| 2020-09-13 | $0.0909 | $0.0899 | $0.0914 | $0.0899 |
| 2020-09-14 | $0.0899 | $0.0874 | $0.0944 | $0.0874 |
| 2020-09-15 | $0.0874 | $0.0864 | $0.0903 | $0.0863 |
| 2020-09-16 | $0.0864 | $0.0869 | $0.0893 | $0.0869 |
| 2020-09-17 | $0.0869 | $0.0871 | $0.0908 | $0.0868 |
| 2020-09-18 | $0.0871 | $0.0908 | $0.0911 | $0.0870 |
| 2020-09-19 | $0.0908 | $0.0919 | $0.0927 | $0.0831 |
| 2020-09-20 | $0.0919 | $0.0905 | $0.0907 | $0.0826 |
| 2020-09-21 | $0.0905 | $0.0792 | $0.0864 | $0.0782 |
| 2020-09-22 | $0.0792 | $0.0828 | $0.0865 | $0.0792 |
| 2020-09-23 | $0.0828 | $0.0776 | $0.0850 | $0.0774 |
| 2020-09-24 | $0.0776 | $0.0813 | $0.0843 | $0.0812 |
| 2020-09-25 | $0.0813 | $0.0858 | $0.0868 | $0.0810 |
| 2020-09-26 | $0.0858 | $0.0843 | $0.0861 | $0.0813 |
| 2020-09-27 | $0.0843 | $0.0825 | $0.0846 | $0.0815 |
| 2020-09-28 | $0.0825 | $0.0811 | $0.0838 | $0.0804 |
| 2020-09-29 | $0.0811 | $0.0815 | $0.0850 | $0.0814 |
| 2020-09-30 | $0.0815 | $0.0831 | $0.0831 | $0.0809 |
| 2020-10-01 | $0.0831 | $0.0831 | $0.0832 | $0.0798 |
| 2020-10-02 | $0.0831 | $0.0801 | $0.0832 | $0.0793 |
| 2020-10-03 | $0.0801 | $0.0793 | $0.0806 | $0.0793 |
| 2020-10-04 | $0.0793 | $0.0802 | $0.0907 | $0.0690 |
| 2020-10-05 | $0.0802 | $0.0809 | $0.0963 | $0.0806 |
| 2020-10-06 | $0.0809 | $0.0779 | $0.0920 | $0.0746 |
| 2020-10-07 | $0.0779 | $0.0738 | $0.0788 | $0.0697 |
| 2020-10-08 | $0.0738 | $0.0690 | $0.0755 | $0.0689 |
| 2020-10-09 | $0.0690 | $0.0717 | $0.0719 | $0.0698 |
| 2020-10-10 | $0.0717 | $0.0735 | $0.0735 | $0.0678 |
| 2020-10-11 | $0.0735 | $0.0739 | $0.0739 | $0.0683 |
| 2020-10-12 | $0.0739 | $0.0704 | $0.0750 | $0.0692 |
| 2020-10-13 | $0.0704 | $0.0725 | $0.0726 | $0.0695 |
| 2020-10-14 | $0.0725 | $0.0701 | $0.0726 | $0.0694 |
| 2020-10-15 | $0.0701 | $0.0696 | $0.0731 | $0.0696 |
| 2020-10-16 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2020-10-17 | $0.0685 | $0.0688 | $0.0688 | $0.0688 |
| 2020-10-18 | $0.0688 | $0.0691 | $0.0697 | $0.0691 |
| 2020-10-19 | $0.0691 | $0.0693 | $0.0722 | $0.0691 |
| 2020-10-20 | $0.0693 | $0.0683 | $0.0708 | $0.0682 |
| 2020-10-21 | $0.0683 | $0.0729 | $0.0787 | $0.0728 |
| 2020-10-22 | $0.0729 | $0.0744 | $0.0760 | $0.0716 |
| 2020-10-23 | $0.0744 | $0.0753 | $0.0756 | $0.0704 |
| 2020-10-24 | $0.0753 | $0.0727 | $0.0764 | $0.0713 |
| 2020-10-25 | $0.0727 | $0.0674 | $0.0723 | $0.0673 |
| 2020-10-26 | $0.0674 | $0.0721 | $0.0758 | $0.0668 |
| 2020-10-27 | $0.0721 | $0.0703 | $0.0774 | $0.0696 |
| 2020-10-28 | $0.0703 | $0.0682 | $0.0777 | $0.0634 |
| 2020-10-29 | $0.0682 | $0.0645 | $0.0731 | $0.0606 |
| 2020-10-30 | $0.0645 | $0.0592 | $0.0741 | $0.0543 |
| 2020-10-31 | $0.0592 | $0.0618 | $0.0687 | $0.0559 |
| 2020-11-01 | $0.0618 | $0.0606 | $0.0639 | $0.0586 |
| 2020-11-02 | $0.0606 | $0.0566 | $0.0627 | $0.0550 |
| 2020-11-03 | $0.0566 | $0.0572 | $0.0628 | $0.0561 |
| 2020-11-04 | $0.0572 | $0.0492700 | $0.0578 | $0.0436100 |
| 2020-11-05 | $0.0492700 | $0.0483600 | $0.0555 | $0.0468000 |
| 2020-11-06 | $0.0483600 | $0.0481800 | $0.0502 | $0.0481800 |
| 2020-11-07 | $0.0481800 | $0.0442200 | $0.0467400 | $0.0373900 |
| 2020-11-08 | $0.0442200 | $0.0444500 | $0.0487900 | $0.0396500 |
| 2020-11-09 | $0.0444500 | $0.0601 | $0.0607 | $0.0440100 |
| 2020-11-10 | $0.0601 | $0.0585 | $0.0655 | $0.0507 |
| 2020-11-11 | $0.0585 | $0.0771 | $0.0834 | $0.0569 |
| 2020-11-12 | $0.0771 | $0.0670 | $0.0801 | $0.0654 |
| 2020-11-13 | $0.0670 | $0.0719 | $0.0815 | $0.0511 |
| 2020-11-14 | $0.0719 | $0.0720 | $0.0804 | $0.0686 |
| 2020-11-15 | $0.0720 | $0.0749 | $0.0750 | $0.0600 |
| 2020-11-16 | $0.0749 | $0.0731 | $0.0784 | $0.0729 |
| 2020-11-17 | $0.0731 | $0.0778 | $0.0886 | $0.0752 |
| 2020-11-18 | $0.0778 | $0.0829 | $0.0996000 | $0.0783 |
| 2020-11-19 | $0.0829 | $0.0672 | $0.0938 | $0.0627 |
| 2020-11-20 | $0.0672 | $0.0642 | $0.0704 | $0.0642 |
| 2020-11-21 | $0.0642 | $0.0614 | $0.0701 | $0.0585 |
| 2020-11-22 | $0.0614 | $0.0664 | $0.0728 | $0.0553 |
| 2020-11-23 | $0.0664 | $0.0732 | $0.0735 | $0.0636 |
| 2020-11-24 | $0.0732 | $0.0730 | $0.0883 | $0.0671 |
| 2020-11-25 | $0.0730 | $0.0792 | $0.0865 | $0.0657 |
| 2020-11-26 | $0.0792 | $0.0783 | $0.0806 | $0.0687 |
| 2020-11-27 | $0.0783 | $0.0782 | $0.0782 | $0.0736 |
| 2020-11-28 | $0.0782 | $0.0774 | $0.0809 | $0.0758 |
| 2020-11-29 | $0.0774 | $0.0628 | $0.1092000 | $0.0364000 |
| 2020-11-30 | $0.0628 | $0.0740 | $0.0776 | $0.0628 |
| 2020-12-01 | $0.0740 | $0.0934 | $0.0940 | $0.0635 |
| 2020-12-02 | $0.0934 | $0.0817 | $0.0959 | $0.0577 |
| 2020-12-03 | $0.0817 | $0.0782 | $0.0889 | $0.0494000 |
| 2020-12-04 | $0.0782 | $0.0597 | $0.0769 | $0.0577 |
| 2020-12-05 | $0.0597 | $0.0728 | $0.0797 | $0.0561 |
| 2020-12-06 | $0.0728 | $0.0736 | $0.0775 | $0.0680 |
| 2020-12-07 | $0.0736 | $0.0691 | $0.0733 | $0.0656 |
| 2020-12-08 | $0.0691 | $0.0684 | $0.0727 | $0.0568 |
| 2020-12-09 | $0.0684 | $0.0649 | $0.0692 | $0.0568 |
| 2020-12-10 | $0.0649 | $0.0571 | $0.0639 | $0.0531 |
| 2020-12-11 | $0.0571 | $0.0536 | $0.0664 | $0.0532 |
| 2020-12-12 | $0.0536 | $0.0617 | $0.0696 | $0.0559 |
| 2020-12-13 | $0.0617 | $0.0732 | $0.0799 | $0.0577 |
| 2020-12-14 | $0.0732 | $0.0680 | $0.0819 | $0.0601 |
| 2020-12-15 | $0.0680 | $0.0692 | $0.0776 | $0.0609 |
| 2020-12-16 | $0.0692 | $0.0698 | $0.0865 | $0.0666 |
| 2020-12-17 | $0.0698 | $0.0801 | $0.0970 | $0.0712 |
| 2020-12-18 | $0.0801 | $0.0789 | $0.0835 | $0.0729 |
| 2020-12-19 | $0.0789 | $0.0804 | $0.0858 | $0.0789 |
| 2020-12-20 | $0.0804 | $0.0796 | $0.0826 | $0.0730 |
| 2020-12-21 | $0.0796 | $0.0743 | $0.0770 | $0.0611 |
| 2020-12-22 | $0.0743 | $0.0841 | $0.0841 | $0.0774 |
| 2020-12-23 | $0.0841 | $0.0697 | $0.0820 | $0.0688 |
| 2020-12-24 | $0.0697 | $0.0700 | $0.0797 | $0.0700 |
| 2020-12-25 | $0.0700 | $0.0729 | $0.0754 | $0.0729 |
| 2020-12-26 | $0.0729 | $0.0770 | $0.0817 | $0.0743 |
| 2020-12-27 | $0.0770 | $0.0625 | $0.0764 | $0.0525 |
| 2020-12-28 | $0.0625 | $0.0784 | $0.0811 | $0.0644 |
| 2020-12-29 | $0.0784 | $0.0766 | $0.0843 | $0.0711 |
| 2020-12-30 | $0.0766 | $0.0705 | $0.0809 | $0.0598 |
| 2020-12-31 | $0.0705 | $0.0762 | $0.0765 | $0.0658 |
| 2021-01-01 | $0.0762 | $0.0702 | $0.0773 | $0.0667 |
| 2021-01-02 | $0.0702 | $0.0676 | $0.0770 | $0.0676 |
| 2021-01-03 | $0.0676 | $0.0655 | $0.0727 | $0.0655 |
| 2021-01-04 | $0.0655 | $0.0714 | $0.0766 | $0.0634 |
| 2021-01-05 | $0.0714 | $0.0800 | $0.0871 | $0.0725 |
| 2021-01-06 | $0.0800 | $0.0803 | $0.0947 | $0.0752 |
| 2021-01-07 | $0.0803 | $0.0790 | $0.0869 | $0.0786 |
| 2021-01-08 | $0.0790 | $0.0797 | $0.0849 | $0.0679 |
| 2021-01-09 | $0.0797 | $0.0748 | $0.0825 | $0.0684 |
| 2021-01-10 | $0.0748 | $0.0756 | $0.0760 | $0.0653 |
| 2021-01-11 | $0.0756 | $0.0706 | $0.0706 | $0.0603 |
| 2021-01-12 | $0.0706 | $0.0617 | $0.0678 | $0.0589 |
| 2021-01-13 | $0.0617 | $0.0669 | $0.0718 | $0.0669 |
| 2021-01-14 | $0.0669 | $0.0670 | $0.0756 | $0.0666 |
| 2021-01-15 | $0.0670 | $0.0688 | $0.0703 | $0.0600 |
| 2021-01-16 | $0.0688 | $0.0627 | $0.0674 | $0.0587 |
| 2021-01-17 | $0.0627 | $0.0505 | $0.0627 | $0.0448000 |
| 2021-01-18 | $0.0505 | $0.0531 | $0.0553 | $0.0457800 |
| 2021-01-19 | $0.0531 | $0.0561 | $0.0604 | $0.0517 |
| 2021-01-20 | $0.0561 | $0.0533 | $0.0568 | $0.0529 |
| 2021-01-21 | $0.0533 | $0.0465700 | $0.0531 | $0.0459500 |
| 2021-01-22 | $0.0465700 | $0.0508 | $0.0564 | $0.0498400 |
| 2021-01-23 | $0.0508 | $0.0514 | $0.0568 | $0.0494500 |
| 2021-01-24 | $0.0514 | $0.0474600 | $0.0552 | $0.0461700 |
| 2021-01-25 | $0.0474600 | $0.0490600 | $0.0546 | $0.0458300 |
| 2021-01-26 | $0.0490600 | $0.0511 | $0.0520 | $0.0461700 |
| 2021-01-27 | $0.0511 | $0.0462400 | $0.0486800 | $0.0432000 |
| 2021-01-28 | $0.0462400 | $0.0461500 | $0.0542 | $0.0414700 |
| 2021-01-29 | $0.0461500 | $0.0521 | $0.0565 | $0.0448700 |
| 2021-01-30 | $0.0521 | $0.0621 | $0.0645 | $0.0522 |
| 2021-01-31 | $0.0621 | $0.0792 | $0.0829 | $0.0597 |
| 2021-02-01 | $0.0792 | $0.0992700 | $0.0992700 | $0.0755 |
| 2021-02-02 | $0.0992700 | $0.1361000 | $0.2124000 | $0.1002000 |
| 2021-02-03 | $0.1361000 | $0.1142000 | $0.1443000 | $0.0972 |
| 2021-02-04 | $0.1142000 | $0.1128000 | $0.1524000 | $0.0969 |
| 2021-02-05 | $0.1128000 | $0.1203000 | $0.1368000 | $0.1096000 |
| 2021-02-06 | $0.1203000 | $0.1088000 | $0.1253000 | $0.0993500 |
| 2021-02-07 | $0.1088000 | $0.1065000 | $0.1248000 | $0.1030000 |
| 2021-02-08 | $0.1065000 | $0.1235000 | $0.1370000 | $0.1175000 |
| 2021-02-09 | $0.1235000 | $0.1219000 | $0.1284000 | $0.1181000 |
| 2021-02-10 | $0.1219000 | $0.1216000 | $0.1274000 | $0.0924 |
| 2021-02-11 | $0.1216000 | $0.1224000 | $0.1714000 | $0.1066000 |
| 2021-02-12 | $0.1224000 | $0.1508000 | $0.1874000 | $0.1210000 |
| 2021-02-13 | $0.1508000 | $0.1454000 | $0.1568000 | $0.1403000 |
| 2021-02-14 | $0.1454000 | $0.1542000 | $0.1571000 | $0.1426000 |
| 2021-02-15 | $0.1542000 | $0.1443000 | $0.1841000 | $0.1318000 |
| 2021-02-16 | $0.1443000 | $0.1643000 | $0.1672000 | $0.1367000 |
| 2021-02-17 | $0.1643000 | $0.1653000 | $0.1742000 | $0.1481000 |
| 2021-02-18 | $0.1653000 | $0.1744000 | $0.1811000 | $0.1599000 |
| 2021-02-19 | $0.1744000 | $0.1734000 | $0.1913000 | $0.1611000 |
| 2021-02-20 | $0.1734000 | $0.1683000 | $0.2208000 | $0.1526000 |
| 2021-02-21 | $0.1683000 | $0.1816000 | $0.1845000 | $0.1649000 |
| 2021-02-22 | $0.1816000 | $0.1521000 | $0.1716000 | $0.1521000 |
| 2021-02-23 | $0.1521000 | $0.1335000 | $0.1575000 | $0.1149000 |
| 2021-02-24 | $0.1335000 | $0.1248000 | $0.1388000 | $0.1030000 |
| 2021-02-25 | $0.1248000 | $0.1130000 | $0.1262000 | $0.1130000 |
| 2021-02-26 | $0.1130000 | $0.1116000 | $0.1204000 | $0.1084000 |
| 2021-02-27 | $0.1116000 | $0.1136000 | $0.1178000 | $0.1062000 |
| 2021-02-28 | $0.1136000 | $0.1014000 | $0.1118000 | $0.1000000 |
| 2021-03-01 | $0.1014000 | $0.1112000 | $0.1161000 | $0.1013000 |
| 2021-03-02 | $0.1112000 | $0.1203000 | $0.1237000 | $0.0941 |
| 2021-03-03 | $0.1203000 | $0.1275000 | $0.1285000 | $0.1149000 |
| 2021-03-04 | $0.1275000 | $0.1170000 | $0.1233000 | $0.0943 |
| 2021-03-05 | $0.1170000 | $0.1190000 | $0.1195000 | $0.1107000 |
| 2021-03-06 | $0.1190000 | $0.1134000 | $0.1198000 | $0.0992500 |
| 2021-03-07 | $0.1134000 | $0.1137000 | $0.1244000 | $0.1019000 |
| 2021-03-08 | $0.1137000 | $0.1111000 | $0.1179000 | $0.1032000 |
| 2021-03-09 | $0.1111000 | $0.1159000 | $0.1197000 | $0.1126000 |
| 2021-03-10 | $0.1159000 | $0.1140000 | $0.1179000 | $0.1101000 |
| 2021-03-11 | $0.1140000 | $0.1150000 | $0.1179000 | $0.1139000 |
| 2021-03-12 | $0.1150000 | $0.1071000 | $0.1231000 | $0.1059000 |
| 2021-03-13 | $0.1071000 | $0.1199000 | $0.1340000 | $0.1138000 |
| 2021-03-14 | $0.1199000 | $0.1145000 | $0.1386000 | $0.1062000 |
| 2021-03-15 | $0.1145000 | $0.1052000 | $0.1175000 | $0.1002000 |
| 2021-03-16 | $0.1052000 | $0.1213000 | $0.1213000 | $0.1025000 |
| 2021-03-17 | $0.1213000 | $0.1143000 | $0.1426000 | $0.1060000 |
| 2021-03-18 | $0.1143000 | $0.1170000 | $0.1314000 | $0.1084000 |
| 2021-03-19 | $0.1170000 | $0.1225000 | $0.1324000 | $0.1179000 |
| 2021-03-20 | $0.1225000 | $0.1319000 | $0.1365000 | $0.1226000 |
| 2021-03-21 | $0.1319000 | $0.2932000 | $0.3408000 | $0.1302000 |
| 2021-03-22 | $0.2932000 | $0.3240000 | $0.4328000 | $0.1753000 |
| 2021-03-23 | $0.3240000 | $0.2794000 | $0.3468000 | $0.2761000 |
| 2021-03-24 | $0.2794000 | $0.2338000 | $0.2845000 | $0.2280000 |
| 2021-03-25 | $0.2338000 | $0.2095000 | $0.2613000 | $0.1797000 |
| 2021-03-26 | $0.2095000 | $0.2202000 | $0.2466000 | $0.2065000 |
| 2021-03-27 | $0.2202000 | $0.2408000 | $0.2665000 | $0.2089000 |
| 2021-03-28 | $0.2408000 | $0.2337000 | $0.2538000 | $0.2142000 |
| 2021-03-29 | $0.2337000 | $0.2415000 | $0.2472000 | $0.2028000 |
| 2021-03-30 | $0.2415000 | $0.2340000 | $0.2463000 | $0.2187000 |
| 2021-03-31 | $0.2340000 | $0.2211000 | $0.2440000 | $0.2028000 |
| 2021-04-01 | $0.2211000 | $0.2202000 | $0.2314000 | $0.1932000 |
| 2021-04-02 | $0.2202000 | $0.2418000 | $0.2560000 | $0.2212000 |
| 2021-04-03 | $0.2418000 | $0.2112000 | $0.2397000 | $0.1541000 |
| 2021-04-04 | $0.2112000 | $0.2340000 | $0.2527000 | $0.2055000 |
| 2021-04-05 | $0.2340000 | $0.2146000 | $0.2394000 | $0.1921000 |
| 2021-04-06 | $0.2146000 | $0.2077000 | $0.2431000 | $0.1984000 |
| 2021-04-07 | $0.2077000 | $0.1947000 | $0.2048000 | $0.1707000 |
| 2021-04-08 | $0.1947000 | $0.2033000 | $0.2120000 | $0.1865000 |
| 2021-04-09 | $0.2033000 | $0.2580000 | $0.2586000 | $0.2034000 |
| 2021-04-10 | $0.2580000 | $0.2326000 | $0.2660000 | $0.2152000 |
| 2021-04-11 | $0.2326000 | $0.2225000 | $0.2579000 | $0.2129000 |
| 2021-04-12 | $0.2225000 | $0.2358000 | $0.2537000 | $0.2160000 |
| 2021-04-13 | $0.2358000 | $0.2549000 | $0.2606000 | $0.2479000 |
| 2021-04-14 | $0.2549000 | $0.2386000 | $0.2745000 | $0.2292000 |
| 2021-04-15 | $0.2386000 | $0.2257000 | $0.2586000 | $0.2023000 |
| 2021-04-16 | $0.2257000 | $0.2125000 | $0.2340000 | $0.1978000 |
| 2021-04-17 | $0.2125000 | $0.2576000 | $0.2883000 | $0.1988000 |
| 2021-04-18 | $0.2576000 | $0.2374000 | $0.3094000 | $0.1969000 |
| 2021-04-19 | $0.2374000 | $0.2422000 | $0.2751000 | $0.2255000 |
| 2021-04-20 | $0.2422000 | $0.2429000 | $0.2463000 | $0.2316000 |
| 2021-04-21 | $0.2429000 | $0.2201000 | $0.2362000 | $0.2179000 |
| 2021-04-22 | $0.2201000 | $0.1888000 | $0.2224000 | $0.1888000 |
| 2021-04-23 | $0.1888000 | $0.1863000 | $0.2062000 | $0.1786000 |
| 2021-04-24 | $0.1863000 | $0.1924000 | $0.1990000 | $0.1789000 |
| 2021-04-25 | $0.1924000 | $0.1852000 | $0.1886000 | $0.1749000 |
| 2021-04-26 | $0.1852000 | $0.2022000 | $0.2098000 | $0.1925000 |
| 2021-04-27 | $0.2022000 | $0.2291000 | $0.2368000 | $0.2060000 |
| 2021-04-28 | $0.2291000 | $0.2288000 | $0.2415000 | $0.2190000 |
| 2021-04-29 | $0.2288000 | $0.2299000 | $0.2411000 | $0.2133000 |
| 2021-04-30 | $0.2299000 | $0.2484000 | $0.2680000 | $0.2333000 |
| 2021-05-01 | $0.2484000 | $0.2476000 | $0.2603000 | $0.2377000 |
| 2021-05-02 | $0.2476000 | $0.2339000 | $0.2463000 | $0.2282000 |
| 2021-05-03 | $0.2339000 | $0.2316000 | $0.2522000 | $0.2276000 |
| 2021-05-04 | $0.2316000 | $0.2135000 | $0.2220000 | $0.2066000 |
| 2021-05-05 | $0.2135000 | $0.2283000 | $0.2335000 | $0.2151000 |
| 2021-05-06 | $0.2283000 | $0.2325000 | $0.2483000 | $0.2122000 |
| 2021-05-07 | $0.2325000 | $0.2456000 | $0.2524000 | $0.2318000 |
| 2021-05-08 | $0.2456000 | $0.2393000 | $0.2593000 | $0.2387000 |
| 2021-05-09 | $0.2393000 | $0.2367000 | $0.2518000 | $0.2361000 |
| 2021-05-10 | $0.2367000 | $0.2190000 | $0.2302000 | $0.2190000 |
| 2021-05-11 | $0.2190000 | $0.2247000 | $0.2338000 | $0.2139000 |
| 2021-05-12 | $0.2247000 | $0.2010000 | $0.2020000 | $0.1876000 |
| 2021-05-13 | $0.2010000 | $0.1839000 | $0.2018000 | $0.1695000 |
| 2021-05-14 | $0.1839000 | $0.1881000 | $0.1946000 | $0.1766000 |
| 2021-05-15 | $0.1881000 | $0.1843000 | $0.1852000 | $0.1763000 |
| 2021-05-16 | $0.1843000 | $0.1897000 | $0.1953000 | $0.1781000 |
| 2021-05-17 | $0.1897000 | $0.1729000 | $0.1829000 | $0.1555000 |
| 2021-05-18 | $0.1729000 | $0.1720000 | $0.1724000 | $0.1544000 |
| 2021-05-19 | $0.1720000 | $0.1508000 | $0.1655000 | $0.1243000 |
| 2021-05-20 | $0.1508000 | $0.1608000 | $0.1762000 | $0.1608000 |
| 2021-05-21 | $0.1608000 | $0.1442000 | $0.1569000 | $0.1412000 |
| 2021-05-22 | $0.1442000 | $0.1608000 | $0.2186000 | $0.1248000 |
| 2021-05-23 | $0.1608000 | $0.1368000 | $0.1503000 | $0.1166000 |
| 2021-05-24 | $0.1368000 | $0.1674000 | $0.2330000 | $0.1313000 |
| 2021-05-25 | $0.1674000 | $0.1386000 | $0.1654000 | $0.0894 |
| 2021-05-26 | $0.1386000 | $0.1407000 | $0.1501000 | $0.1305000 |
| 2021-05-27 | $0.1407000 | $0.1360000 | $0.1407000 | $0.1276000 |
| 2021-05-28 | $0.1360000 | $0.1281000 | $0.1342000 | $0.1181000 |
| 2021-05-29 | $0.1281000 | $0.1184000 | $0.1294000 | $0.1028000 |
| 2021-05-30 | $0.1184000 | $0.1241000 | $0.1359000 | $0.1081000 |
| 2021-05-31 | $0.1241000 | $0.1223000 | $0.1421000 | $0.1111000 |
| 2021-06-01 | $0.1223000 | $0.1163000 | $0.1398000 | $0.1078000 |
| 2021-06-02 | $0.1163000 | $0.1311000 | $0.1428000 | $0.1033000 |
| 2021-06-03 | $0.1311000 | $0.1365000 | $0.1373000 | $0.1361000 |
| 2021-06-04 | $0.1365000 | $0.1216000 | $0.1283000 | $0.1205000 |
| 2021-06-05 | $0.1216000 | $0.1304000 | $0.1350000 | $0.1134000 |
| 2021-06-06 | $0.1304000 | $0.1303000 | $0.1360000 | $0.1189000 |
| 2021-06-07 | $0.1303000 | $0.1243000 | $0.1283000 | $0.1128000 |
| 2021-06-08 | $0.1243000 | $0.1250000 | $0.1256000 | $0.1143000 |
| 2021-06-09 | $0.1250000 | $0.1271000 | $0.1413000 | $0.1271000 |
| 2021-06-10 | $0.1271000 | $0.1361000 | $0.1434000 | $0.1192000 |
| 2021-06-11 | $0.1361000 | $0.1266000 | $0.1426000 | $0.1255000 |
| 2021-06-12 | $0.1266000 | $0.1070000 | $0.1205000 | $0.1041000 |
| 2021-06-13 | $0.1070000 | $0.1163000 | $0.1182000 | $0.1163000 |
| 2021-06-14 | $0.1163000 | $0.1191000 | $0.1208000 | $0.1187000 |
| 2021-06-15 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1177000 |
| 2021-06-16 | $0.1189000 | $0.1078000 | $0.1208000 | $0.1066000 |
| 2021-06-17 | $0.1078000 | $0.1059000 | $0.1093000 | $0.1059000 |
| 2021-06-18 | $0.1059000 | $0.1018000 | $0.1035000 | $0.0975 |
| 2021-06-19 | $0.1018000 | $0.1005000 | $0.1030000 | $0.0966 |
| 2021-06-20 | $0.1005000 | $0.0990 | $0.1036000 | $0.0976 |
| 2021-06-21 | $0.0990 | $0.0940 | $0.0956 | $0.0858 |
| 2021-06-22 | $0.0940 | $0.0833 | $0.0983 | $0.0820 |
| 2021-06-23 | $0.0833 | $0.0842 | $0.1000000 | $0.0842 |
| 2021-06-24 | $0.0842 | $0.0974 | $0.0974 | $0.0866 |
| 2021-06-25 | $0.0974 | $0.0831 | $0.0888 | $0.0790 |
| 2021-06-26 | $0.0831 | $0.0827 | $0.0872 | $0.0808 |
| 2021-06-27 | $0.0827 | $0.0871 | $0.0889 | $0.0871 |
| 2021-06-28 | $0.0871 | $0.0869 | $0.0897 | $0.0817 |
| 2021-06-29 | $0.0869 | $0.0855 | $0.0941 | $0.0851 |
| 2021-06-30 | $0.0855 | $0.0862 | $0.0922 | $0.0834 |
| 2021-07-01 | $0.0862 | $0.0855 | $0.0886 | $0.0815 |
| 2021-07-02 | $0.0855 | $0.0838 | $0.0865 | $0.0838 |
| 2021-07-03 | $0.0838 | $0.0871 | $0.0933 | $0.0860 |
| 2021-07-04 | $0.0871 | $0.0903 | $0.0903 | $0.0847 |
| 2021-07-05 | $0.0903 | $0.0836 | $0.0863 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0825 | $0.0849 | $0.0825 |
| 2021-07-07 | $0.0825 | $0.0813 | $0.0864 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0842 | $0.0868 | $0.0789 |
| 2021-07-09 | $0.0842 | $0.0801 | $0.0865 | $0.0761 |
| 2021-07-10 | $0.0801 | $0.0784 | $0.0794 | $0.0781 |
| 2021-07-11 | $0.0784 | $0.0801 | $0.0801 | $0.0791 |
| 2021-07-12 | $0.0801 | $0.0754 | $0.0774 | $0.0754 |
| 2021-07-13 | $0.0754 | $0.0746 | $0.0763 | $0.0724 |
| 2021-07-14 | $0.0746 | $0.0719 | $0.0765 | $0.0679 |
| 2021-07-15 | $0.0719 | $0.0672 | $0.0733 | $0.0653 |
| 2021-07-16 | $0.0672 | $0.0685 | $0.0722 | $0.0644 |
| 2021-07-17 | $0.0685 | $0.0700 | $0.0700 | $0.0688 |
| 2021-07-18 | $0.0700 | $0.0693 | $0.0706 | $0.0693 |
| 2021-07-19 | $0.0693 | $0.0639 | $0.0673 | $0.0636 |
| 2021-07-20 | $0.0639 | $0.0614 | $0.0617 | $0.0614 |
| 2021-07-21 | $0.0614 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-22 | $0.0662 | $0.0720 | $0.0808 | $0.0665 |
| 2021-07-23 | $0.0720 | $0.0750 | $0.0770 | $0.0706 |
| 2021-07-24 | $0.0750 | $0.0747 | $0.0768 | $0.0744 |
| 2021-07-25 | $0.0747 | $0.0785 | $0.0810 | $0.0771 |
| 2021-07-26 | $0.0785 | $0.0880 | $0.0887 | $0.0805 |
| 2021-07-27 | $0.0880 | $0.0865 | $0.1051000 | $0.0735 |
| 2021-07-28 | $0.0865 | $0.0753 | $0.0989 | $0.0721 |
| 2021-07-29 | $0.0753 | $0.0857 | $0.0953 | $0.0753 |
| 2021-07-30 | $0.0857 | $0.1001000 | $0.1068000 | $0.0794 |
| 2021-07-31 | $0.1001000 | $0.1016000 | $0.1049000 | $0.0883 |
| 2021-08-01 | $0.1016000 | $0.0949 | $0.0977 | $0.0949 |
| 2021-08-02 | $0.0949 | $0.0948 | $0.0948 | $0.0932 |
| 2021-08-03 | $0.0948 | $0.0909 | $0.0928 | $0.0909 |
| 2021-08-04 | $0.0909 | $0.0966 | $0.0974 | $0.0946 |
| 2021-08-05 | $0.0966 | $0.1002000 | $0.1002000 | $0.0993600 |
| 2021-08-06 | $0.1002000 | $0.1020000 | $0.1050000 | $0.1020000 |
| 2021-08-07 | $0.1020000 | $0.1093000 | $0.1093000 | $0.1062000 |
| 2021-08-08 | $0.1093000 | $0.1043000 | $0.1096000 | $0.1043000 |
| 2021-08-09 | $0.1043000 | $0.1111000 | $0.1167000 | $0.1102000 |
| 2021-08-10 | $0.1111000 | $0.1104000 | $0.1181000 | $0.1081000 |
| 2021-08-11 | $0.1104000 | $0.1203000 | $0.1207000 | $0.0989 |
| 2021-08-12 | $0.1203000 | $0.1053000 | $0.1173000 | $0.0964 |
| 2021-08-13 | $0.1053000 | $0.1138000 | $0.1148000 | $0.1071000 |
| 2021-08-14 | $0.1138000 | $0.1083000 | $0.1149000 | $0.1060000 |
| 2021-08-15 | $0.1083000 | $0.1166000 | $0.1171000 | $0.1058000 |
| 2021-08-16 | $0.1166000 | $0.1079000 | $0.1139000 | $0.1043000 |
| 2021-08-17 | $0.1079000 | $0.1077000 | $0.1099000 | $0.1041000 |
| 2021-08-18 | $0.1077000 | $0.1019000 | $0.1078000 | $0.0997100 |
| 2021-08-19 | $0.1019000 | $0.1033000 | $0.1066000 | $0.1033000 |
| 2021-08-20 | $0.1033000 | $0.1179000 | $0.1194000 | $0.1071000 |
| 2021-08-21 | $0.1179000 | $0.1085000 | $0.1168000 | $0.1060000 |
| 2021-08-22 | $0.1085000 | $0.1124000 | $0.1163000 | $0.1070000 |
| 2021-08-23 | $0.1124000 | $0.1089000 | $0.1169000 | $0.1089000 |
| 2021-08-24 | $0.1089000 | $0.1059000 | $0.1140000 | $0.1044000 |
| 2021-08-25 | $0.1059000 | $0.1098000 | $0.1171000 | $0.1088000 |
| 2021-08-26 | $0.1098000 | $0.1045000 | $0.1096000 | $0.1031000 |
| 2021-08-27 | $0.1045000 | $0.1109000 | $0.1109000 | $0.1080000 |
| 2021-08-28 | $0.1109000 | $0.1081000 | $0.1115000 | $0.1076000 |
| 2021-08-29 | $0.1081000 | $0.1186000 | $0.1186000 | $0.1073000 |
| 2021-08-30 | $0.1186000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-08-31 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-09-01 | $0.1146000 | $0.1192000 | $0.1192000 | $0.1079000 |
| 2021-09-02 | $0.1192000 | $0.1183000 | $0.1227000 | $0.1173000 |
| 2021-09-03 | $0.1183000 | $0.1200000 | $0.1235000 | $0.1200000 |
| 2021-09-04 | $0.1200000 | $0.1213000 | $0.1243000 | $0.1198000 |
| 2021-09-05 | $0.1213000 | $0.1305000 | $0.1305000 | $0.1258000 |
| 2021-09-06 | $0.1305000 | $0.1381000 | $0.1381000 | $0.1317000 |
| 2021-09-07 | $0.1381000 | $0.1106000 | $0.1228000 | $0.1054000 |
| 2021-09-08 | $0.1106000 | $0.1074000 | $0.1097000 | $0.1032000 |
| 2021-09-09 | $0.1074000 | $0.1383000 | $0.1438000 | $0.1081000 |
| 2021-09-10 | $0.1383000 | $0.1301000 | $0.1386000 | $0.1278000 |
| 2021-09-11 | $0.1301000 | $0.1396000 | $0.1400000 | $0.1310000 |
| 2021-09-12 | $0.1396000 | $0.1492000 | $0.1492000 | $0.1423000 |
| 2021-09-13 | $0.1492000 | $0.1560000 | $0.1650000 | $0.1371000 |
| 2021-09-14 | $0.1560000 | $0.1635000 | $0.1725000 | $0.1621000 |
| 2021-09-15 | $0.1635000 | $0.1536000 | $0.1738000 | $0.1367000 |
| 2021-09-16 | $0.1536000 | $0.1624000 | $0.1667000 | $0.1376000 |
| 2021-09-17 | $0.1624000 | $0.1580000 | $0.1651000 | $0.1462000 |
| 2021-09-18 | $0.1580000 | $0.1512000 | $0.1614000 | $0.1396000 |
| 2021-09-19 | $0.1512000 | $0.1474000 | $0.1569000 | $0.1375000 |
| 2021-09-20 | $0.1474000 | $0.1314000 | $0.1417000 | $0.1253000 |
| 2021-09-21 | $0.1314000 | $0.1103000 | $0.1290000 | $0.1103000 |
| 2021-09-22 | $0.1103000 | $0.1224000 | $0.1355000 | $0.1155000 |
| 2021-09-23 | $0.1224000 | $0.1257000 | $0.1279000 | $0.1257000 |
| 2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-26 | $0.1196000 | $0.1110000 | $0.1210000 | $0.1110000 |
| 2021-09-27 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1084000 |
| 2021-09-28 | $0.1164000 | $0.1014000 | $0.1133000 | $0.1010000 |
| 2021-09-29 | $0.1014000 | $0.1063000 | $0.1063000 | $0.1005000 |
| 2021-09-30 | $0.1063000 | $0.1065000 | $0.1153000 | $0.1039000 |
| 2021-10-01 | $0.1065000 | $0.1137000 | $0.1170000 | $0.1137000 |
| 2021-10-02 | $0.1137000 | $0.1354000 | $0.1368000 | $0.1120000 |
| 2021-10-03 | $0.1354000 | $0.1230000 | $0.1370000 | $0.1167000 |
| 2021-10-04 | $0.1230000 | $0.1257000 | $0.1306000 | $0.1247000 |
| 2021-10-05 | $0.1257000 | $0.1210000 | $0.1478000 | $0.1205000 |
| 2021-10-06 | $0.1210000 | $0.1295000 | $0.1306000 | $0.1295000 |
| 2021-10-07 | $0.1295000 | $0.1232000 | $0.1259000 | $0.1232000 |
| 2021-10-08 | $0.1232000 | $0.1230000 | $0.1235000 | $0.1230000 |
| 2021-10-09 | $0.1230000 | $0.1369000 | $0.1385000 | $0.1253000 |
| 2021-10-10 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1247000 |
| 2021-10-11 | $0.1378000 | $0.1265000 | $0.1466000 | $0.1265000 |
| 2021-10-12 | $0.1265000 | $0.1232000 | $0.1372000 | $0.1148000 |
| 2021-10-13 | $0.1232000 | $0.1216000 | $0.1371000 | $0.1188000 |
| 2021-10-14 | $0.1216000 | $0.1256000 | $0.1256000 | $0.1216000 |
| 2021-10-15 | $0.1256000 | $0.1277000 | $0.1351000 | $0.1277000 |
| 2021-10-16 | $0.1277000 | $0.1333000 | $0.1400000 | $0.1230000 |
| 2021-10-17 | $0.1333000 | $0.1280000 | $0.1452000 | $0.1280000 |
| 2021-10-18 | $0.1280000 | $0.1191000 | $0.1290000 | $0.1179000 |
| 2021-10-19 | $0.1191000 | $0.1369000 | $0.1382000 | $0.1228000 |
| 2021-10-20 | $0.1369000 | $0.1281000 | $0.1419000 | $0.0990300 |
| 2021-10-21 | $0.1281000 | $0.1246000 | $0.1308000 | $0.1146000 |
| 2021-10-22 | $0.1246000 | $0.1341000 | $0.1438000 | $0.0947 |
| 2021-10-23 | $0.1341000 | $0.1183000 | $0.1453000 | $0.0760 |
| 2021-10-24 | $0.1183000 | $0.1193000 | $0.1327000 | $0.1169000 |
| 2021-10-25 | $0.1193000 | $0.1211000 | $0.1262000 | $0.1016000 |
| 2021-10-26 | $0.1211000 | $0.1134000 | $0.1164000 | $0.1031000 |
| 2021-10-27 | $0.1134000 | $0.1134000 | $0.1339000 | $0.1023000 |
| 2021-10-28 | $0.1134000 | $0.1212000 | $0.1291000 | $0.1091000 |
| 2021-10-29 | $0.1212000 | $0.1121000 | $0.1327000 | $0.1109000 |
| 2021-10-30 | $0.1121000 | $0.1281000 | $0.1281000 | $0.1114000 |
| 2021-10-31 | $0.1281000 | $0.1239000 | $0.1282000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1341000 | $0.1408000 | $0.1207000 |
| 2021-11-02 | $0.1341000 | $0.1322000 | $0.1392000 | $0.1303000 |
| 2021-11-03 | $0.1322000 | $0.1309000 | $0.1340000 | $0.1183000 |
| 2021-11-04 | $0.1309000 | $0.1174000 | $0.1278000 | $0.1174000 |
| 2021-11-05 | $0.1174000 | $0.1233000 | $0.1233000 | $0.1147000 |
| 2021-11-06 | $0.1233000 | $0.1194000 | $0.1243000 | $0.1175000 |
| 2021-11-07 | $0.1194000 | $0.1215000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1215000 | $0.1283000 | $0.1310000 | $0.1283000 |
| 2021-11-09 | $0.1283000 | $0.1279000 | $0.1319000 | $0.1272000 |
| 2021-11-10 | $0.1279000 | $0.1273000 | $0.1305000 | $0.1240000 |
| 2021-11-11 | $0.1273000 | $0.1309000 | $0.1309000 | $0.1225000 |
| 2021-11-12 | $0.1309000 | $0.1341000 | $0.1341000 | $0.1213000 |
| 2021-11-13 | $0.1341000 | $0.1314000 | $0.1346000 | $0.1224000 |
| 2021-11-14 | $0.1314000 | $0.1232000 | $0.1336000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1221000 | $0.1323000 | $0.1196000 |
| 2021-11-16 | $0.1221000 | $0.1148000 | $0.1250000 | $0.1148000 |
| 2021-11-17 | $0.1148000 | $0.1165000 | $0.1213000 | $0.1153000 |
| 2021-11-18 | $0.1165000 | $0.1076000 | $0.1178000 | $0.1070000 |
| 2021-11-19 | $0.1076000 | $0.1145000 | $0.1203000 | $0.1099000 |
| 2021-11-20 | $0.1145000 | $0.1142000 | $0.1237000 | $0.1118000 |
| 2021-11-21 | $0.1142000 | $0.1080000 | $0.1209000 | $0.1068000 |
| 2021-11-22 | $0.1080000 | $0.1058000 | $0.1165000 | $0.0940 |
| 2021-11-23 | $0.1058000 | $0.0967 | $0.1123000 | $0.0938 |
| 2021-11-24 | $0.0967 | $0.1058000 | $0.1058000 | $0.0932 |
| 2021-11-25 | $0.1058000 | $0.1032000 | $0.1091000 | $0.0973 |
| 2021-11-26 | $0.1032000 | $0.1006000 | $0.1006000 | $0.0866 |
| 2021-11-27 | $0.1006000 | $0.0954 | $0.1134000 | $0.0844 |
| 2021-11-28 | $0.0954 | $0.0986 | $0.1095000 | $0.0883 |
| 2021-11-29 | $0.0986 | $0.0994800 | $0.1070000 | $0.0914 |
| 2021-11-30 | $0.0994800 | $0.0986 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0986 | $0.0916 | $0.0995800 | $0.0910 |
| 2021-12-02 | $0.0916 | $0.0899 | $0.1000000 | $0.0899 |
| 2021-12-03 | $0.0899 | $0.0869 | $0.0934 | $0.0821 |
| 2021-12-04 | $0.0869 | $0.0758 | $0.0842 | $0.0758 |
| 2021-12-05 | $0.0758 | $0.0836 | $0.0871 | $0.0757 |
| 2021-12-06 | $0.0836 | $0.0779 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0779 | $0.0780 | $0.0820 | $0.0780 |
| 2021-12-08 | $0.0780 | $0.0813 | $0.0818 | $0.0778 |
| 2021-12-09 | $0.0813 | $0.0766 | $0.0800 | $0.0728 |
| 2021-12-10 | $0.0766 | $0.0774 | $0.0793 | $0.0623 |
| 2021-12-11 | $0.0774 | $0.0766 | $0.0810 | $0.0761 |
| 2021-12-12 | $0.0766 | $0.0812 | $0.0817 | $0.0777 |
| 2021-12-13 | $0.0812 | $0.0650 | $0.0757 | $0.0598 |
| 2021-12-14 | $0.0650 | $0.0692 | $0.0692 | $0.0634 |
| 2021-12-15 | $0.0692 | $0.0851 | $0.1071000 | $0.0655 |
| 2021-12-16 | $0.0851 | $0.0786 | $0.0834 | $0.0786 |
| 2021-12-17 | $0.0786 | $0.0651 | $0.0762 | $0.0642 |
| 2021-12-18 | $0.0651 | $0.0651 | $0.0755 | $0.0651 |
| 2021-12-19 | $0.0651 | $0.0663 | $0.0663 | $0.0649 |
| 2021-12-20 | $0.0663 | $0.0694 | $0.0713 | $0.0666 |
| 2021-12-21 | $0.0694 | $0.0690 | $0.0807 | $0.0690 |
| 2021-12-22 | $0.0690 | $0.0812 | $0.0909 | $0.0686 |
| 2021-12-23 | $0.0812 | $0.0778 | $0.0859 | $0.0778 |
| 2021-12-24 | $0.0778 | $0.0768 | $0.0778 | $0.0717 |
| 2021-12-25 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-26 | $0.0762 | $0.0721 | $0.0767 | $0.0721 |
| 2021-12-27 | $0.0721 | $0.0796 | $0.0801 | $0.0720 |
| 2021-12-28 | $0.0796 | $0.0756 | $0.0756 | $0.0656 |
| 2021-12-29 | $0.0756 | $0.0660 | $0.0739 | $0.0655 |
| 2021-12-30 | $0.0660 | $0.0674 | $0.0749 | $0.0669 |
| 2021-12-31 | $0.0674 | $0.0670 | $0.0735 | $0.0661 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0687 |
| 2022-01-02 | $0.0692 | $0.0771 | $0.0776 | $0.0681 |
| 2022-01-03 | $0.0771 | $0.0734 | $0.0771 | $0.0674 |
| 2022-01-04 | $0.0734 | $0.0802 | $0.0907 | $0.0724 |
| 2022-01-05 | $0.0802 | $0.0764 | $0.0777 | $0.0686 |
| 2022-01-06 | $0.0764 | $0.0763 | $0.0845 | $0.0677 |
| 2022-01-07 | $0.0763 | $0.0727 | $0.0740 | $0.0640 |
| 2022-01-08 | $0.0727 | $0.0671 | $0.0742 | $0.0646 |
| 2022-01-09 | $0.0671 | $0.0729 | $0.0729 | $0.0674 |
| 2022-01-10 | $0.0729 | $0.0669 | $0.0728 | $0.0669 |
| 2022-01-11 | $0.0669 | $0.0675 | $0.0757 | $0.0675 |
| 2022-01-12 | $0.0675 | $0.0725 | $0.0764 | $0.0690 |
| 2022-01-13 | $0.0725 | $0.0677 | $0.0703 | $0.0673 |
| 2022-01-14 | $0.0677 | $0.0737 | $0.0737 | $0.0677 |
| 2022-01-15 | $0.0737 | $0.0685 | $0.0737 | $0.0681 |
| 2022-01-16 | $0.0685 | $0.0690 | $0.0737 | $0.0685 |
| 2022-01-17 | $0.0690 | $0.0709 | $0.0709 | $0.0676 |
| 2022-01-18 | $0.0709 | $0.0674 | $0.0742 | $0.0674 |
| 2022-01-19 | $0.0674 | $0.0700 | $0.0813 | $0.0663 |
| 2022-01-20 | $0.0700 | $0.0647 | $0.0745 | $0.0533 |
| 2022-01-21 | $0.0647 | $0.0492300 | $0.0587 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0452500 | $0.0547 | $0.0445500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0533 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0484500 | $0.0484500 | $0.0473500 |
| 2022-01-25 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-26 | $0.0488100 | $0.0486100 | $0.0545 | $0.0467700 |
| 2022-01-27 | $0.0486100 | $0.0528 | $0.0532 | $0.0472300 |
| 2022-01-28 | $0.0528 | $0.0479400 | $0.0540 | $0.0479400 |
| 2022-01-29 | $0.0479400 | $0.0484900 | $0.0527 | $0.0484900 |
| 2022-01-30 | $0.0484900 | $0.0531 | $0.0531 | $0.0481400 |
| 2022-01-31 | $0.0531 | $0.0539 | $0.0543 | $0.0539 |
| 2022-02-01 | $0.0539 | $0.0519 | $0.0542 | $0.0519 |
| 2022-02-02 | $0.0519 | $0.0510 | $0.0517 | $0.0472600 |
| 2022-02-03 | $0.0510 | $0.0530 | $0.0530 | $0.0481500 |
| 2022-02-04 | $0.0530 | $0.0545 | $0.0591 | $0.0541 |
| 2022-02-05 | $0.0545 | $0.0526 | $0.0576 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0577 | $0.0577 | $0.0539 |
| 2022-02-07 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-08 | $0.0597 | $0.0573 | $0.0600 | $0.0573 |
| 2022-02-09 | $0.0573 | $0.0600 | $0.0600 | $0.0564 |
| 2022-02-10 | $0.0600 | $0.0575 | $0.0592 | $0.0557 |
| 2022-02-11 | $0.0575 | $0.0581 | $0.0581 | $0.0547 |
| 2022-02-12 | $0.0581 | $0.0541 | $0.0579 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0534 | $0.0572 | $0.0534 |
| 2022-02-14 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-15 | $0.0540 | $0.0575 | $0.0606 | $0.0566 |
| 2022-02-16 | $0.0575 | $0.0558 | $0.0584 | $0.0558 |
| 2022-02-17 | $0.0558 | $0.0511 | $0.0547 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0509 | $0.0509 | $0.0505 |
| 2022-02-20 | $0.0509 | $0.0499200 | $0.0499200 | $0.0487600 |
| 2022-02-21 | $0.0499200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-22 | $0.0481500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-23 | $0.0497500 | $0.0473300 | $0.0488200 | $0.0473300 |
| 2022-02-24 | $0.0473300 | $0.0490900 | $0.0514 | $0.0487100 |
| 2022-02-25 | $0.0490900 | $0.0482600 | $0.0502 | $0.0470900 |
| 2022-02-26 | $0.0482600 | $0.0485300 | $0.0485300 | $0.0446100 |
| 2022-02-27 | $0.0485300 | $0.0456400 | $0.0528 | $0.0426200 |
| 2022-02-28 | $0.0456400 | $0.0518 | $0.0523 | $0.0518 |
| 2022-03-01 | $0.0518 | $0.0618 | $0.0622 | $0.0533 |
| 2022-03-02 | $0.0618 | $0.0593 | $0.0611 | $0.0536 |
| 2022-03-03 | $0.0593 | $0.0595 | $0.0595 | $0.0510 |
| 2022-03-04 | $0.0595 | $0.0552 | $0.0556 | $0.0477700 |
| 2022-03-05 | $0.0552 | $0.0520 | $0.0556 | $0.0508 |
| 2022-03-06 | $0.0520 | $0.0511 | $0.0538 | $0.0507 |
| 2022-03-07 | $0.0511 | $0.0559 | $0.0612 | $0.0506 |
| 2022-03-08 | $0.0559 | $0.0616 | $0.0620 | $0.0515 |
| 2022-03-09 | $0.0616 | $0.0579 | $0.0726 | $0.0558 |
| 2022-03-10 | $0.0579 | $0.0564 | $0.0615 | $0.0513 |
| 2022-03-11 | $0.0564 | $0.0519 | $0.0562 | $0.0504 |
| 2022-03-12 | $0.0519 | $0.0555 | $0.0555 | $0.0501 |
| 2022-03-13 | $0.0555 | $0.0518 | $0.0541 | $0.0468700 |
| 2022-03-14 | $0.0518 | $0.0572 | $0.0576 | $0.0496200 |
| 2022-03-15 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-16 | $0.0566 | $0.0559 | $0.0592 | $0.0518 |
| 2022-03-17 | $0.0559 | $0.0532 | $0.0586 | $0.0512 |
| 2022-03-18 | $0.0532 | $0.0518 | $0.0698 | $0.0376100 |
| 2022-03-19 | $0.0518 | $0.0498400 | $0.0553 | $0.0342100 |
| 2022-03-20 | $0.0498400 | $0.0474300 | $0.0486700 | $0.0474300 |
| 2022-03-21 | $0.0474300 | $0.0480200 | $0.0575 | $0.0472000 |
| 2022-03-22 | $0.0480200 | $0.0487400 | $0.0598 | $0.0487400 |
| 2022-03-23 | $0.0487400 | $0.0446200 | $0.0549 | $0.0386100 |
| 2022-03-24 | $0.0446200 | $0.0453300 | $0.0515 | $0.0396100 |
| 2022-03-25 | $0.0453300 | $0.0434400 | $0.0496500 | $0.0399000 |
| 2022-03-26 | $0.0434400 | $0.0445400 | $0.0449900 | $0.0400900 |
| 2022-03-27 | $0.0445400 | $0.0487200 | $0.0506 | $0.0459100 |
| 2022-03-28 | $0.0487200 | $0.0447700 | $0.0509 | $0.0391200 |
| 2022-03-29 | $0.0447700 | $0.0422300 | $0.0450700 | $0.0374800 |
| 2022-03-30 | $0.0422300 | $0.0437600 | $0.0437600 | $0.0376500 |
| 2022-03-31 | $0.0437600 | $0.0359600 | $0.0427900 | $0.0341400 |
| 2022-04-01 | $0.0359600 | $0.0407400 | $0.0565 | $0.0240800 |
| 2022-04-02 | $0.0407400 | $0.0407800 | $0.0407800 | $0.0403200 |
| 2022-04-03 | $0.0407800 | $0.0366700 | $0.0413100 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0386900 | $0.0424100 | $0.0368200 |
| 2022-04-05 | $0.0386900 | $0.0354900 | $0.0377700 | $0.0354900 |
| 2022-04-06 | $0.0354900 | $0.0336800 | $0.0336800 | $0.0302200 |
| 2022-04-07 | $0.0336800 | $0.0299900 | $0.0339000 | $0.0273800 |
| 2022-04-08 | $0.0299900 | $0.0295900 | $0.0295900 | $0.0291700 |
| 2022-04-09 | $0.0295900 | $0.0303700 | $0.0303700 | $0.0269400 |
| 2022-04-10 | $0.0303700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-04-11 | $0.0299300 | $0.0249100 | $0.0280700 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0292200 | $0.0292200 | $0.0259200 |
| 2022-04-14 | $0.0292200 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-04-15 | $0.0283700 | $0.0231200 | $0.0288000 | $0.0210900 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0234200 | $0.0234200 | $0.0226200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0260700 | $0.0260700 | $0.0161400 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0206500 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0205100 | $0.0248500 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0214300 | $0.0214300 | $0.0210300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0204100 | $0.0208000 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0208400 | $0.0208400 | $0.0200700 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0196400 | $0.0208000 | $0.0196400 |
| 2022-05-03 | $0.0196400 | $0.0192400 | $0.0233900 | $0.0192400 |
| 2022-05-04 | $0.0192400 | $0.0246000 | $0.0246000 | $0.0202400 |
| 2022-05-05 | $0.0246000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-06 | $0.0226600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-05-07 | $0.0223300 | $0.0184400 | $0.0219900 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0158200 | $0.0161300 | $0.0158200 |
| 2022-05-11 | $0.0158200 | $0.0133500 | $0.0148000 | $0.009576 |
| 2022-05-12 | $0.0133500 | $0.0109900 | $0.0133000 | $0.0109900 |
| 2022-05-13 | $0.0109900 | $0.0114100 | $0.0114100 | $0.009358 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0118900 | $0.0122100 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.009733 | $0.0115600 | $0.009733 |
| 2022-05-18 | $0.009733 | $0.009174 | $0.009174 | $0.009174 |
| 2022-05-19 | $0.009174 | $0.0169600 | $0.0266500 | $0.009085 |
| 2022-05-20 | $0.0169600 | $0.009042 | $0.0163300 | $0.008167 |
| 2022-05-21 | $0.009042 | $0.009411 | $0.0102900 | $0.008235 |
| 2022-05-22 | $0.009411 | $0.009685 | $0.009685 | $0.009685 |
| 2022-05-23 | $0.009685 | $0.009595 | $0.0101800 | $0.007850 |
| 2022-05-24 | $0.009595 | $0.0103700 | $0.0103700 | $0.009778 |
| 2022-05-25 | $0.0103700 | $0.0129800 | $0.0156400 | $0.0103300 |
| 2022-05-26 | $0.0129800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-05-27 | $0.0128400 | $0.007149 | $0.0125800 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.0114200 | $0.0114200 | $0.007929 |
| 2022-05-31 | $0.0114200 | $0.0101700 | $0.0114400 | $0.0101700 |
| 2022-06-01 | $0.0101700 | $0.009533 | $0.009533 | $0.009533 |
| 2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2022-06-03 | $0.009741 | $0.009498 | $0.009498 | $0.009498 |
| 2022-06-04 | $0.009498 | $0.0119400 | $0.0119400 | $0.009551 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.009567 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0102600 | $0.0160000 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.008405 | $0.008405 | $0.0033180 |
| 2022-06-15 | $0.008405 | $0.0038360 | $0.008575 | $0.0036110 |
| 2022-06-16 | $0.0038360 | $0.005297 | $0.005501 | $0.0034630 |
| 2022-06-17 | $0.005297 | $0.0106200 | $0.0106200 | $0.005312 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0123300 | $0.0123300 | $0.0104800 |
| 2022-06-20 | $0.0123300 | $0.006371 | $0.0123300 | $0.006371 |
| 2022-06-21 | $0.006371 | $0.006417 | $0.006417 | $0.006417 |
| 2022-06-22 | $0.006417 | $0.006186 | $0.006186 | $0.006186 |
| 2022-06-23 | $0.006186 | $0.006541 | $0.006541 | $0.006541 |
| 2022-06-24 | $0.006541 | $0.0127300 | $0.0127300 | $0.006578 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-06-29 | $0.0121500 | $0.006229 | $0.0120600 | $0.006229 |
| 2022-06-30 | $0.006229 | $0.006172 | $0.006172 | $0.006172 |
| 2022-07-01 | $0.006172 | $0.009625 | $0.0115500 | $0.0040420 |
| 2022-07-02 | $0.009625 | $0.009421 | $0.009613 | $0.0044220 |
| 2022-07-03 | $0.009421 | $0.0048240 | $0.009454 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.0044470 | $0.005053 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0040460 | $0.0044510 | $0.0034390 |
| 2022-07-14 | $0.0040460 | $0.006996 | $0.007408 | $0.0034980 |
| 2022-07-15 | $0.006996 | $0.006040 | $0.007081 | $0.0045820 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.0047820 | $0.006030 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.0044890 | $0.005163 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0042120 | $0.0046800 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0046310 | $0.0046310 | $0.0041680 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0042660 | $0.0044900 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0049000 | $0.0049000 | $0.0040480 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.0047710 | $0.005487 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.005912 | $0.005912 | $0.0047290 |
| 2022-07-31 | $0.005912 | $0.005594 | $0.008158 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005302 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.006768 | $0.006768 | $0.0039670 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.0045190 | $0.006241 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.008626 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.008799 | $0.008799 | $0.0041060 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.0045570 | $0.008916 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.008334 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.007243 | $0.007444 | $0.0044260 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.0049860 | $0.006648 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.005240 | $0.005209 | $0.005209 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0047310 | $0.005110 | $0.0043530 |
| 2022-09-25 | $0.0047310 | $0.005267 | $0.005267 | $0.0047020 |
| 2022-09-26 | $0.005267 | $0.007885 | $0.007885 | $0.005385 |
| 2022-09-27 | $0.007885 | $0.008587 | $0.0114500 | $0.005915 |
| 2022-09-28 | $0.008587 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.006605 | $0.008742 | $0.006605 |
| 2022-10-01 | $0.006605 | $0.006567 | $0.006567 | $0.006567 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $0.006479 | $0.006675 | $0.006479 |
| 2022-10-04 | $0.006479 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006653 | $0.006653 |
| 2022-10-06 | $0.006653 | $0.006588 | $0.006588 | $0.006588 |
| 2022-10-07 | $0.006588 | $0.006446 | $0.006446 | $0.006446 |
| 2022-10-08 | $0.006446 | $0.006408 | $0.006408 | $0.006408 |
| 2022-10-09 | $0.006408 | $0.006416 | $0.006416 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006313 | $0.006313 | $0.006313 |
| 2022-10-11 | $0.006313 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-12 | $0.006289 | $0.006321 | $0.006321 | $0.006321 |
| 2022-10-13 | $0.006321 | $0.006395 | $0.006395 | $0.006395 |
| 2022-10-14 | $0.006395 | $0.006330 | $0.006330 | $0.006330 |
| 2022-10-15 | $0.006330 | $0.006293 | $0.006293 | $0.006293 |
| 2022-10-16 | $0.006293 | $0.005972 | $0.006357 | $0.005587 |
| 2022-10-17 | $0.005972 | $0.006061 | $0.006061 | $0.006061 |
| 2022-10-18 | $0.006061 | $0.005992 | $0.005992 | $0.005992 |
| 2022-10-19 | $0.005992 | $0.005928 | $0.005928 | $0.005928 |
| 2022-10-20 | $0.005928 | $0.005142 | $0.005903 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005175 | $0.005175 | $0.005175 |
| 2022-10-22 | $0.005175 | $0.005186 | $0.005186 | $0.005186 |
| 2022-10-23 | $0.005186 | $0.005285 | $0.005285 | $0.005285 |
| 2022-10-24 | $0.005285 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-25 | $0.005219 | $0.005424 | $0.005424 | $0.005424 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.0108000 | $0.005610 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.005562 | $0.005562 | $0.005562 |
| 2022-10-29 | $0.005562 | $0.005621 | $0.005621 | $0.005621 |
| 2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
| 2022-10-31 | $0.005570 | $0.005533 | $0.005533 | $0.005533 |
| 2022-11-01 | $0.005533 | $0.005530 | $0.005530 | $0.005530 |
| 2022-11-02 | $0.005530 | $0.005441 | $0.005441 | $0.005441 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005456 |
| 2022-11-04 | $0.005456 | $0.005711 | $0.005711 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005751 | $0.005751 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005646 | $0.005646 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005193 | $0.005378 | $0.005007 |
| 2022-11-09 | $0.005193 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-11-10 | $0.0044300 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2022-11-11 | $0.0049170 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-11-12 | $0.0047620 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.007466 | $0.007466 | $0.0046460 |
| 2022-11-15 | $0.007466 | $0.007596 | $0.007596 | $0.007596 |
| 2022-11-16 | $0.007596 | $0.007492 | $0.007492 | $0.007492 |
| 2022-11-17 | $0.007492 | $0.007506 | $0.007506 | $0.007506 |
| 2022-11-18 | $0.007506 | $0.007505 | $0.007505 | $0.007505 |
| 2022-11-19 | $0.007505 | $0.007508 | $0.007508 | $0.007508 |
| 2022-11-20 | $0.007508 | $0.007314 | $0.007314 | $0.007314 |
| 2022-11-21 | $0.007314 | $0.007092 | $0.007092 | $0.007092 |
| 2022-11-22 | $0.007092 | $0.007289 | $0.007289 | $0.007289 |
| 2022-11-23 | $0.007289 | $0.007466 | $0.007466 | $0.007466 |
| 2022-11-24 | $0.007466 | $0.007465 | $0.007465 | $0.007465 |
| 2022-11-25 | $0.007465 | $0.007429 | $0.007429 | $0.007429 |
| 2022-11-26 | $0.007429 | $0.007403 | $0.007403 | $0.007403 |
| 2022-11-27 | $0.007403 | $0.007389 | $0.007389 | $0.007389 |
| 2022-11-28 | $0.007389 | $0.007293 | $0.007293 | $0.007293 |
| 2022-11-29 | $0.007293 | $0.007394 | $0.007394 | $0.007394 |
| 2022-11-30 | $0.007394 | $0.007723 | $0.007723 | $0.007723 |
| 2022-12-01 | $0.007723 | $0.007301 | $0.007640 | $0.007301 |
| 2022-12-02 | $0.007301 | $0.007351 | $0.007351 | $0.007351 |
| 2022-12-03 | $0.007351 | $0.007262 | $0.007262 | $0.007262 |
| 2022-12-04 | $0.007262 | $0.007358 | $0.007358 | $0.007358 |
| 2022-12-05 | $0.007358 | $0.007296 | $0.007296 | $0.007296 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007347 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.0047150 | $0.007240 | $0.0047150 |
| 2022-12-08 | $0.0047150 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-09 | $0.0048230 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-12-11 | $0.0047960 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-12-12 | $0.0047870 | $0.0037860 | $0.005163 | $0.0037860 |
| 2022-12-13 | $0.0037860 | $0.0040880 | $0.0042660 | $0.0039110 |
| 2022-12-14 | $0.0040880 | $0.0046280 | $0.0046280 | $0.0040940 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0038310 | $0.0043310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0028530 | $0.0038600 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0046040 | $0.0046040 | $0.0027950 |
| 2022-12-20 | $0.0046040 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-21 | $0.0047320 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-12-25 | $0.0047140 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-12-26 | $0.0047120 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-12-27 | $0.0047360 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2022-12-28 | $0.0046760 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-12-29 | $0.0046310 | $0.005655 | $0.005821 | $0.0043240 |
| 2022-12-30 | $0.005655 | $0.005644 | $0.005644 | $0.005644 |
| 2022-12-31 | $0.005644 | $0.005621 | $0.005621 | $0.005621 |
| 2023-01-01 | $0.005621 | $0.005649 | $0.005649 | $0.005649 |
| 2023-01-02 | $0.005649 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2023-01-04 | $0.005668 | $0.005728 | $0.005728 | $0.005728 |
| 2023-01-05 | $0.005728 | $0.005721 | $0.005721 | $0.005721 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005762 | $0.005762 |
| 2023-01-07 | $0.005762 | $0.005761 | $0.005761 | $0.005761 |
| 2023-01-08 | $0.005761 | $0.005819 | $0.005819 | $0.005819 |
| 2023-01-09 | $0.005819 | $0.005841 | $0.005841 | $0.005841 |
| 2023-01-10 | $0.005841 | $0.006977 | $0.006977 | $0.005233 |
| 2023-01-11 | $0.006977 | $0.0044840 | $0.007175 | $0.0039460 |
| 2023-01-12 | $0.0044840 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2023-01-13 | $0.0047120 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005239 | $0.005239 | $0.005239 |
| 2023-01-15 | $0.005239 | $0.006264 | $0.006264 | $0.0048020 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.005903 | $0.006325 | $0.005903 |
| 2023-01-20 | $0.005903 | $0.006576 | $0.006803 | $0.006349 |
| 2023-01-21 | $0.006576 | $0.006837 | $0.006837 | $0.006609 |
| 2023-01-22 | $0.006837 | $0.006814 | $0.006814 | $0.006814 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006689 | $0.006920 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006923 | $0.007154 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.007140 | $0.007140 | $0.006909 |
| 2023-01-29 | $0.007140 | $0.0118700 | $0.0118700 | $0.007362 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-01-31 | $0.0114200 | $0.007402 | $0.0115600 | $0.007402 |
| 2023-02-01 | $0.007402 | $0.007594 | $0.007594 | $0.007594 |
| 2023-02-02 | $0.007594 | $0.007511 | $0.007511 | $0.007511 |
| 2023-02-03 | $0.007511 | $0.007500 | $0.007500 | $0.007500 |
| 2023-02-04 | $0.007500 | $0.0116700 | $0.0116700 | $0.007466 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.008526 | $0.0109300 | $0.0037170 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008498 | $0.008280 |
| 2023-02-13 | $0.008498 | $0.008061 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.006570 | $0.009003 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
| 2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
| 2023-02-18 | $0.006636 | $0.005667 | $0.006652 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005911 | $0.005911 | $0.005911 |
| 2023-03-02 | $0.005911 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005609 | $0.005609 | $0.005609 |
| 2023-03-06 | $0.005609 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005426 | $0.005426 | $0.005426 |
| 2023-03-09 | $0.005426 | $0.005093 | $0.005093 | $0.005093 |
| 2023-03-10 | $0.005093 | $0.0044450 | $0.005052 | $0.0044450 |
| 2023-03-11 | $0.0044450 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-12 | $0.0045350 | $0.005990 | $0.005990 | $0.0048800 |
| 2023-03-13 | $0.005990 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006763 | $0.006763 | $0.006763 |
| 2023-03-17 | $0.006763 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.008132 | $0.008132 | $0.007571 |
| 2023-03-20 | $0.008132 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008175 | $0.008175 | $0.008175 |
| 2023-03-22 | $0.008175 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.007086 | $0.008220 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.009348 | $0.009348 | $0.006873 |
| 2023-03-26 | $0.009348 | $0.009518 | $0.009518 | $0.009518 |
| 2023-03-27 | $0.009518 | $0.009230 | $0.009230 | $0.009230 |
| 2023-03-28 | $0.009230 | $0.009270 | $0.009270 | $0.009270 |
| 2023-03-29 | $0.009270 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.0106600 | $0.0106600 | $0.009534 |
| 2023-03-31 | $0.0106600 | $0.0111100 | $0.0111100 | $0.0108200 |
| 2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-03 | $0.0109900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-04-04 | $0.0108500 | $0.0112700 | $0.0112700 | $0.0109900 |
| 2023-04-05 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-06 | $0.0112700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-07 | $0.0112200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-04-08 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-09 | $0.0111800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-04-10 | $0.0113400 | $0.0118600 | $0.0118600 | $0.0115700 |
| 2023-04-11 | $0.0118600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-14 | $0.0121600 | $0.006708 | $0.0122000 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006341 | $0.006341 | $0.006341 |
| 2023-04-20 | $0.006341 | $0.006215 | $0.007909 | $0.006215 |
| 2023-04-21 | $0.006215 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006121 | $0.006121 | $0.006121 |
| 2023-04-23 | $0.006121 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006055 | $0.006055 | $0.006055 |
| 2023-04-25 | $0.006055 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006486 | $0.006486 | $0.006486 |
| 2023-04-28 | $0.006486 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.0128600 | $0.0128600 | $0.006432 |
| 2023-05-01 | $0.0128600 | $0.007022 | $0.0123600 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007216 | $0.007216 | $0.007216 |
| 2023-05-05 | $0.007216 | $0.007387 | $0.007387 | $0.007387 |
| 2023-05-06 | $0.007387 | $0.005789 | $0.007236 | $0.005789 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-08 | $0.005715 | $0.005557 | $0.005557 | $0.005557 |
| 2023-05-09 | $0.005557 | $0.005536 | $0.006090 | $0.005536 |
| 2023-05-10 | $0.005536 | $0.005526 | $0.005526 | $0.005526 |
| 2023-05-11 | $0.005526 | $0.005398 | $0.005398 | $0.005398 |
| 2023-05-12 | $0.005398 | $0.005361 | $0.005361 | $0.005361 |
| 2023-05-13 | $0.005361 | $0.005358 | $0.005358 | $0.005358 |
| 2023-05-14 | $0.005358 | $0.005386 | $0.005386 | $0.005386 |
| 2023-05-15 | $0.005386 | $0.005435 | $0.005435 | $0.005435 |
| 2023-05-16 | $0.005435 | $0.005407 | $0.005407 | $0.005407 |
| 2023-05-17 | $0.005407 | $0.005481 | $0.005481 | $0.005481 |
| 2023-05-18 | $0.005481 | $0.005365 | $0.005365 | $0.005365 |
| 2023-05-19 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2023-05-20 | $0.005378 | $0.005424 | $0.005424 | $0.005424 |
| 2023-05-21 | $0.005424 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005375 | $0.005375 | $0.005375 |
| 2023-05-28 | $0.005375 | $0.005616 | $0.005616 | $0.005616 |
| 2023-05-29 | $0.005616 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005541 | $0.005541 | $0.005541 |
| 2023-05-31 | $0.005541 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.0108100 | $0.0108100 | $0.005148 |
| 2023-06-06 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2023-06-07 | $0.0114500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-06-08 | $0.0110700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-06-09 | $0.0111300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-06-10 | $0.0111200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-06-11 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-12 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-06-13 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-14 | $0.0108900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-06-15 | $0.0105500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-06-16 | $0.0107400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-06-17 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-06-18 | $0.0111300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-06-19 | $0.0110600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-06-20 | $0.0112700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-06-21 | $0.0118900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-06-22 | $0.0126000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-06-23 | $0.0125500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-06-24 | $0.0129000 | $0.006415 | $0.0128300 | $0.006415 |
| 2023-06-25 | $0.006415 | $0.008837 | $0.008837 | $0.006399 |
| 2023-06-26 | $0.008837 | $0.008779 | $0.008779 | $0.008779 |
| 2023-06-27 | $0.008779 | $0.008902 | $0.008902 | $0.008902 |
| 2023-06-28 | $0.008902 | $0.0114300 | $0.0114300 | $0.008723 |
| 2023-06-29 | $0.0114300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-06-30 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-07-01 | $0.0115800 | $0.008565 | $0.0116200 | $0.008565 |
| 2023-07-02 | $0.008565 | $0.0119400 | $0.0134700 | $0.008573 |
| 2023-07-03 | $0.0119400 | $0.0152700 | $0.0152700 | $0.0121500 |
| 2023-07-04 | $0.0152700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-07-05 | $0.0150800 | $0.0100700 | $0.0152500 | $0.0100700 |
| 2023-07-06 | $0.0100700 | $0.009870 | $0.009870 | $0.009870 |
| 2023-07-07 | $0.009870 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-07-08 | $0.0100200 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-07-09 | $0.0099970 | $0.0105600 | $0.0105600 | $0.0099570 |
| 2023-07-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-07-12 | $0.0107200 | $0.0151900 | $0.0151900 | $0.0103300 |
| 2023-07-13 | $0.0151900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-07-14 | $0.0157400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-07-15 | $0.0151700 | $0.0163600 | $0.0163600 | $0.0145400 |
| 2023-07-16 | $0.0163600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-07-17 | $0.0163300 | $0.0102500 | $0.0162800 | $0.0102500 |
| 2023-07-18 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-07-19 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-07-20 | $0.0101700 | $0.0104300 | $0.0172900 | $0.0101400 |
| 2023-07-21 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-07-22 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-07-24 | $0.0105300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-07-25 | $0.0102100 | $0.0257200 | $0.0257200 | $0.0102300 |
| 2023-07-26 | $0.0257200 | $0.0111500 | $0.0258300 | $0.0111500 |
| 2023-07-27 | $0.0111500 | $0.0137300 | $0.0257100 | $0.0111000 |
| 2023-07-28 | $0.0137300 | $0.0255100 | $0.0255100 | $0.0134900 |
| 2023-07-29 | $0.0255100 | $0.0246600 | $0.0255400 | $0.0135100 |
| 2023-07-30 | $0.0246600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2023-07-31 | $0.0246000 | $0.0230900 | $0.0245500 | $0.0230900 |
| 2023-08-01 | $0.0230900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-08-02 | $0.0234600 | $0.0262500 | $0.0262500 | $0.0227500 |
| 2023-08-03 | $0.0262500 | $0.0169200 | $0.0262600 | $0.0169200 |
| 2023-08-04 | $0.0169200 | $0.0130900 | $0.0168700 | $0.0130900 |
| 2023-08-05 | $0.0130900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-08-06 | $0.0130700 | $0.0107500 | $0.0130700 | $0.0107500 |
| 2023-08-07 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-08 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-08-14 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-15 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-16 | $0.0107900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-08-17 | $0.0106200 | $0.009853 | $0.009853 | $0.009853 |
| 2023-08-18 | $0.009853 | $0.009638 | $0.009638 | $0.009638 |
| 2023-08-19 | $0.009638 | $0.0104400 | $0.0104400 | $0.009655 |
| 2023-08-20 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-08-21 | $0.0104800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-08-22 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-08-23 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-08-24 | $0.0105700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-08-25 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-08-26 | $0.0104200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-27 | $0.0104000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-28 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-08-29 | $0.0104400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-08-30 | $0.0110900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-04 | $0.0103900 | $0.0105800 | $0.0105800 | $0.0103300 |
| 2023-09-05 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-09-06 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-09-07 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-08 | $0.0107700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-09-09 | $0.0106200 | $0.0108800 | $0.0108800 | $0.0106200 |
| 2023-09-10 | $0.0108800 | $0.0167900 | $0.0191200 | $0.0108500 |
| 2023-09-11 | $0.0167900 | $0.0150900 | $0.0163500 | $0.0150900 |
| 2023-09-12 | $0.0150900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-09-13 | $0.0155000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-09-14 | $0.0157400 | $0.0106100 | $0.0159200 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-17 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-18 | $0.0106100 | $0.0160600 | $0.0160600 | $0.0107100 |
| 2023-09-19 | $0.0160600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-09-20 | $0.0163300 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-21 | $0.0162800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-09-22 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-09-23 | $0.0159500 | $0.0167500 | $0.0167500 | $0.0156900 |
| 2023-09-24 | $0.0167500 | $0.0170700 | $0.0170700 | $0.0165400 |
| 2023-09-25 | $0.0170700 | $0.0194600 | $0.0194600 | $0.0170900 |
| 2023-09-26 | $0.0194600 | $0.0204500 | $0.0204500 | $0.0194000 |
| 2023-09-27 | $0.0204500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-09-28 | $0.0205600 | $0.0200000 | $0.0210800 | $0.0200000 |
| 2023-09-29 | $0.0200000 | $0.0193700 | $0.0199100 | $0.0193700 |
| 2023-09-30 | $0.0193700 | $0.0210300 | $0.0210300 | $0.0194100 |
| 2023-10-01 | $0.0210300 | $0.0288300 | $0.0288300 | $0.0218400 |
| 2023-10-02 | $0.0288300 | $0.0283300 | $0.0283300 | $0.0280600 |
| 2023-10-03 | $0.0283300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-10-04 | $0.0282500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-10-05 | $0.0286200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-10-06 | $0.0282400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-10-07 | $0.0287900 | $0.0285300 | $0.0288100 | $0.0285300 |
| 2023-10-08 | $0.0285300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-10-09 | $0.0284900 | $0.0339500 | $0.0339500 | $0.0281500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0282100 | $0.0330400 | $0.0282100 |
| 2023-10-14 | $0.0282100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-10-16 | $0.0285400 | $0.0339400 | $0.0339400 | $0.0299400 |
| 2023-10-17 | $0.0339400 | $0.0196000 | $0.0338100 | $0.0196000 |
| 2023-10-18 | $0.0196000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-19 | $0.0195500 | $0.0330400 | $0.0330400 | $0.0198300 |
| 2023-10-20 | $0.0330400 | $0.0365100 | $0.0365100 | $0.0338400 |
| 2023-10-21 | $0.0365100 | $0.0368100 | $0.0368100 | $0.0275300 |
| 2023-10-22 | $0.0368100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-10-23 | $0.0369000 | $0.0400300 | $0.0406900 | $0.0400300 |
| 2023-10-24 | $0.0400300 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-10-25 | $0.0410500 | $0.0348500 | $0.0417500 | $0.0348500 |
| 2023-10-26 | $0.0348500 | $0.0358600 | $0.0399600 | $0.0345000 |
| 2023-10-27 | $0.0358600 | $0.0298400 | $0.0356000 | $0.0298400 |
| 2023-10-28 | $0.0298400 | $0.0310200 | $0.0351100 | $0.0300000 |
| 2023-10-29 | $0.0310200 | $0.0417900 | $0.0417900 | $0.0314300 |
| 2023-10-30 | $0.0417900 | $0.0417400 | $0.0420800 | $0.0351800 |
| 2023-10-31 | $0.0417400 | $0.0218300 | $0.0419400 | $0.0218300 |
| 2023-11-01 | $0.0218300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-11-02 | $0.0223300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-11-03 | $0.0220200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-11-04 | $0.0218800 | $0.0442100 | $0.0442100 | $0.0221000 |
| 2023-11-05 | $0.0442100 | $0.0438000 | $0.0441500 | $0.0434500 |
| 2023-11-06 | $0.0438000 | $0.0340000 | $0.0438200 | $0.0147200 |
| 2023-11-07 | $0.0340000 | $0.0340000 | $0.0343600 | $0.0340000 |
| 2023-11-08 | $0.0340000 | $0.0149700 | $0.0342100 | $0.0149700 |
| 2023-11-09 | $0.0149700 | $0.0205500 | $0.0293600 | $0.0154200 |
| 2023-11-10 | $0.0205500 | $0.0279900 | $0.0279900 | $0.0209000 |
| 2023-11-11 | $0.0279900 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-11-12 | $0.0278600 | $0.0189100 | $0.0278100 | $0.0189100 |
| 2023-11-13 | $0.0189100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-11-14 | $0.0186100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-11-15 | $0.0181300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-11-16 | $0.0193200 | $0.0235100 | $0.0235100 | $0.0184400 |
| 2023-11-17 | $0.0235100 | $0.0186800 | $0.0238100 | $0.0186800 |
| 2023-11-18 | $0.0186800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-11-19 | $0.0186600 | $0.0272900 | $0.0272900 | $0.0190700 |
| 2023-11-20 | $0.0272900 | $0.009369 | $0.0273600 | $0.009369 |
| 2023-11-21 | $0.009369 | $0.005006 | $0.009297 | $0.0046490 |
| 2023-11-22 | $0.005006 | $0.0037420 | $0.005239 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.005968 | $0.006341 | $0.0026110 |
| 2023-11-24 | $0.005968 | $0.0037740 | $0.006038 | $0.0033960 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0041210 | $0.005244 | $0.0037460 |
| 2023-11-27 | $0.0041210 | $0.0022350 | $0.005587 | $0.0022350 |
| 2023-11-28 | $0.0022350 | $0.0034050 | $0.005675 | $0.0022700 |
| 2023-11-29 | $0.0034050 | $0.0045430 | $0.005301 | $0.0034080 |
| 2023-11-30 | $0.0045430 | $0.006037 | $0.007169 | $0.0045280 |
| 2023-12-01 | $0.006037 | $0.005805 | $0.006192 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005526 | $0.008289 | $0.005526 |
| 2023-12-03 | $0.005526 | $0.0039980 | $0.008396 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.005458 | $0.006298 | $0.0029390 |
| 2023-12-05 | $0.005458 | $0.005444 | $0.005458 | $0.005411 |
| Pair | Exchange |
|---|---|
| IOC/BTC | bittrex |
Description
Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Related Coins
