ASR
AS Roma Fan Token Rang 2243
0 ASR
Kaufen/Verkaufen
Get Wallet
AS Roma Fan Token
AS Roma Fan Token Preis $ 2.92
$ 2.92
AS Roma Fan Token 24h Vol
$87,165
$87,165
AS Roma Fan Token Marktkapitalisierung $0
$0
24h Vol
9 BTC 1 H
-4.18 %
24 H
-0.51 %
7 d
-7.65 %
Heute AS Roma Fan Token Preis in US-Dollar ist derzeit
2.92
USD, und wenn in konvertiert Bitcoin ist
0.00031520
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. AS Roma Fan Token Die Preise erfahren derzeit eine Änderung von -0.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars AS Roma Fan Token wurde gehandelt Krypto-Austausch. Erhalten AS Roma Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AS Roma Fan Token
Symbol
ASR
Algorithmus
N/A
BTC Preis
0.00031520 BTC
BTC Markt
0 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
0 ASR
1h
-4.18 %
24h
-0.51 %
7d
-7.65 %
Webseite
N/A
Reddit
N/A
Share AS Roma Fan Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-21 | $2.67 | $2.68 | $2.71 | $2.64 |
| 2023-03-22 | $2.68 | $2.57 | $2.68 | $2.53 |
| 2023-03-23 | $2.57 | $2.61 | $2.64 | $2.55 |
| 2023-03-24 | $2.61 | $2.65 | $2.73 | $2.56 |
| 2023-03-25 | $2.65 | $2.56 | $2.69 | $2.54 |
| 2023-03-26 | $2.56 | $2.59 | $2.62 | $2.55 |
| 2023-03-27 | $2.59 | $2.50 | $2.59 | $2.46 |
| 2023-03-28 | $2.50 | $2.53 | $2.55 | $2.47 |
| 2023-03-29 | $2.53 | $2.59 | $2.60 | $2.52 |
| 2023-03-30 | $2.59 | $2.69 | $2.75 | $2.56 |
| 2023-03-31 | $2.69 | $2.65 | $2.71 | $2.61 |
| 2023-04-01 | $2.65 | $2.63 | $2.67 | $2.62 |
| 2023-04-02 | $2.63 | $2.62 | $2.65 | $2.57 |
| 2023-04-03 | $2.62 | $2.64 | $2.72 | $2.55 |
| 2023-04-04 | $2.64 | $2.64 | $2.68 | $2.63 |
| 2023-04-05 | $2.64 | $2.67 | $2.67 | $2.63 |
| 2023-04-06 | $2.67 | $2.65 | $2.67 | $2.62 |
| 2023-04-07 | $2.65 | $3.17 | $3.35 | $2.59 |
| 2023-04-08 | $3.17 | $3.24 | $4.79 | $3.04 |
| 2023-04-09 | $3.24 | $3.00 | $3.58 | $2.94 |
| 2023-04-10 | $3.00 | $3.75 | $4.29 | $2.86 |
| 2023-04-11 | $3.75 | $3.34 | $3.92 | $3.23 |
| 2023-04-12 | $3.34 | $3.15 | $3.41 | $3.09 |
| 2023-04-13 | $3.15 | $3.28 | $3.40 | $3.08 |
| 2023-04-14 | $3.28 | $3.35 | $3.51 | $3.14 |
| 2023-04-15 | $3.35 | $3.25 | $3.53 | $3.22 |
| 2023-04-16 | $3.25 | $3.25 | $3.28 | $3.21 |
| 2023-04-17 | $3.25 | $3.30 | $3.43 | $3.14 |
| 2023-04-18 | $3.30 | $3.28 | $3.40 | $3.25 |
| 2023-04-19 | $3.28 | $3.12 | $3.45 | $3.09 |
| 2023-04-20 | $3.12 | $3.16 | $3.36 | $3.02 |
| 2023-04-21 | $3.16 | $3.02 | $3.25 | $3.01 |
| 2023-04-22 | $3.02 | $3.04 | $3.16 | $2.96 |
| 2023-04-23 | $3.04 | $2.97 | $3.12 | $2.92 |
| 2023-04-24 | $2.97 | $3.02 | $3.06 | $2.94 |
| 2023-04-25 | $3.02 | $3.04 | $3.09 | $2.94 |
| 2023-04-26 | $3.04 | $3.00 | $3.12 | $2.92 |
| 2023-04-27 | $3.00 | $3.00 | $3.06 | $2.94 |
| 2023-04-28 | $3.00 | $2.97 | $3.02 | $2.91 |
| 2023-04-29 | $2.97 | $2.94 | $3.02 | $2.91 |
| 2023-04-30 | $2.94 | $2.96 | $3.27 | $2.93 |
| 2023-05-01 | $2.96 | $2.99 | $3.04 | $2.92 |
| 2023-05-02 | $2.99 | $2.91 | $3.01 | $2.85 |
| 2023-05-03 | $2.91 | $2.94 | $3.00 | $2.84 |
| 2023-05-04 | $2.94 | $2.94 | $2.99 | $2.88 |
| 2023-05-05 | $2.94 | $2.89 | $2.98 | $2.85 |
| 2023-05-06 | $2.89 | $2.82 | $2.92 | $2.76 |
| 2023-05-07 | $2.82 | $2.76 | $2.83 | $2.76 |
| 2023-05-08 | $2.76 | $2.72 | $2.80 | $2.63 |
| 2023-05-09 | $2.72 | $2.77 | $3.14 | $2.69 |
| 2023-05-10 | $2.77 | $2.84 | $2.95 | $2.74 |
| 2023-05-11 | $2.84 | $2.62 | $2.86 | $2.61 |
| 2023-05-12 | $2.62 | $2.66 | $2.71 | $2.53 |
| 2023-05-13 | $2.66 | $2.64 | $2.68 | $2.60 |
| 2023-05-14 | $2.64 | $2.65 | $2.72 | $2.61 |
| 2023-05-15 | $2.65 | $2.68 | $2.71 | $2.62 |
| 2023-05-16 | $2.68 | $2.69 | $2.73 | $2.66 |
| 2023-05-17 | $2.69 | $2.70 | $2.73 | $2.63 |
| 2023-05-18 | $2.70 | $2.70 | $2.78 | $2.62 |
| 2023-05-19 | $2.70 | $3.07 | $3.18 | $2.68 |
| 2023-05-20 | $3.07 | $2.94 | $3.58 | $2.92 |
| 2023-05-21 | $2.94 | $3.27 | $3.42 | $2.94 |
| 2023-05-22 | $3.27 | $3.18 | $3.48 | $3.11 |
| 2023-05-23 | $3.18 | $3.01 | $3.19 | $2.98 |
| 2023-05-24 | $3.01 | $3.10 | $3.28 | $2.95 |
| 2023-05-25 | $3.10 | $3.03 | $3.16 | $3.00 |
| 2023-05-26 | $3.03 | $3.12 | $3.15 | $3.02 |
| 2023-05-27 | $3.12 | $3.02 | $3.12 | $3.02 |
| 2023-05-28 | $3.02 | $3.10 | $3.13 | $3.00 |
| 2023-05-29 | $3.10 | $3.10 | $3.12 | $3.03 |
| 2023-05-30 | $3.10 | $3.02 | $3.23 | $2.99 |
| 2023-05-31 | $3.02 | $2.60 | $3.04 | $2.54 |
| 2023-06-01 | $2.60 | $2.60 | $2.70 | $2.51 |
| 2023-06-02 | $2.60 | $2.60 | $2.67 | $2.58 |
| 2023-06-03 | $2.60 | $2.63 | $2.64 | $2.57 |
| 2023-06-04 | $2.63 | $2.56 | $2.63 | $2.55 |
| 2023-06-05 | $2.56 | $2.35 | $2.56 | $2.29 |
| 2023-06-06 | $2.35 | $2.42 | $2.46 | $2.33 |
| 2023-06-07 | $2.42 | $2.20 | $2.43 | $2.17 |
| 2023-06-08 | $2.20 | $2.31 | $2.48 | $2.15 |
| 2023-06-09 | $2.31 | $2.31 | $2.59 | $2.29 |
| 2023-06-10 | $2.31 | $2.14 | $2.36 | $2.03 |
| 2023-06-11 | $2.14 | $2.07 | $2.17 | $2.06 |
| 2023-06-12 | $2.07 | $2.04 | $2.11 | $1.99 |
| 2023-06-13 | $2.04 | $2.46 | $2.60 | $2.04 |
| 2023-06-14 | $2.46 | $2.26 | $2.52 | $2.17 |
| 2023-06-15 | $2.26 | $2.30 | $2.44 | $2.21 |
| 2023-06-16 | $2.30 | $2.29 | $2.38 | $2.25 |
| 2023-06-17 | $2.29 | $2.27 | $2.33 | $2.26 |
| 2023-06-18 | $2.27 | $2.25 | $2.36 | $2.23 |
| 2023-06-19 | $2.25 | $2.27 | $2.30 | $2.22 |
| 2023-06-20 | $2.27 | $2.30 | $2.32 | $2.22 |
| 2023-06-21 | $2.30 | $2.36 | $2.37 | $2.27 |
| 2023-06-22 | $2.36 | $2.31 | $2.39 | $2.29 |
| 2023-06-23 | $2.31 | $2.40 | $2.41 | $2.31 |
| 2023-06-24 | $2.40 | $2.43 | $2.51 | $2.37 |
| 2023-06-25 | $2.43 | $2.39 | $2.48 | $2.39 |
| 2023-06-26 | $2.39 | $2.41 | $2.52 | $2.34 |
| 2023-06-27 | $2.41 | $2.40 | $2.46 | $2.38 |
| 2023-06-28 | $2.40 | $2.35 | $2.41 | $2.29 |
| 2023-06-29 | $2.35 | $2.36 | $2.39 | $2.33 |
| 2023-06-30 | $2.36 | $2.40 | $2.45 | $2.33 |
| 2023-07-01 | $2.40 | $2.43 | $2.44 | $2.37 |
| 2023-07-02 | $2.43 | $2.42 | $2.45 | $2.38 |
| 2023-07-03 | $2.42 | $2.42 | $2.44 | $2.40 |
| 2023-07-04 | $2.42 | $2.42 | $2.44 | $2.39 |
| 2023-07-05 | $2.42 | $2.39 | $2.44 | $2.38 |
| 2023-07-06 | $2.39 | $2.39 | $2.43 | $2.35 |
| 2023-07-07 | $2.39 | $2.49 | $2.55 | $2.38 |
| 2023-07-08 | $2.49 | $2.59 | $2.62 | $2.46 |
| 2023-07-09 | $2.59 | $2.56 | $2.66 | $2.50 |
| 2023-07-10 | $2.56 | $2.52 | $2.58 | $2.48 |
| 2023-07-11 | $2.52 | $2.52 | $2.57 | $2.48 |
| 2023-07-12 | $2.52 | $2.49 | $2.55 | $2.46 |
| 2023-07-13 | $2.49 | $2.58 | $2.58 | $2.47 |
| 2023-07-14 | $2.58 | $2.53 | $2.62 | $2.45 |
| 2023-07-15 | $2.53 | $2.52 | $2.58 | $2.50 |
| 2023-07-16 | $2.52 | $2.48 | $2.54 | $2.47 |
| 2023-07-17 | $2.48 | $2.44 | $2.52 | $2.39 |
| 2023-07-18 | $2.44 | $2.41 | $2.51 | $2.38 |
| 2023-07-19 | $2.41 | $2.41 | $2.48 | $2.40 |
| 2023-07-20 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2023-07-21 | $2.40 | $2.42 | $2.48 | $2.40 |
| 2023-07-22 | $2.42 | $2.45 | $2.46 | $2.40 |
| 2023-07-23 | $2.45 | $2.45 | $2.55 | $2.43 |
| 2023-07-24 | $2.45 | $2.52 | $2.61 | $2.43 |
| 2023-07-25 | $2.52 | $2.53 | $2.56 | $2.47 |
| 2023-07-26 | $2.53 | $2.50 | $2.55 | $2.46 |
| 2023-07-27 | $2.50 | $2.66 | $2.91 | $2.50 |
| 2023-07-28 | $2.66 | $2.63 | $2.88 | $2.59 |
| 2023-07-29 | $2.63 | $2.67 | $2.74 | $2.62 |
| 2023-07-30 | $2.67 | $2.85 | $3.21 | $2.62 |
| 2023-07-31 | $2.85 | $2.77 | $3.08 | $2.77 |
| 2023-08-01 | $2.77 | $2.78 | $2.87 | $2.70 |
| 2023-08-02 | $2.78 | $2.83 | $2.85 | $2.74 |
| 2023-08-03 | $2.83 | $3.06 | $3.24 | $2.79 |
| 2023-08-04 | $3.06 | $2.78 | $3.44 | $2.74 |
| 2023-08-05 | $2.78 | $2.58 | $2.79 | $2.58 |
| 2023-08-06 | $2.58 | $2.60 | $2.66 | $2.56 |
| 2023-08-07 | $2.60 | $2.50 | $2.62 | $2.46 |
| 2023-08-08 | $2.50 | $2.55 | $2.62 | $2.50 |
| 2023-08-09 | $2.55 | $2.65 | $2.75 | $2.54 |
| 2023-08-10 | $2.65 | $2.56 | $2.75 | $2.53 |
| 2023-08-11 | $2.56 | $2.52 | $2.58 | $2.51 |
| 2023-08-12 | $2.52 | $2.53 | $2.57 | $2.51 |
| 2023-08-13 | $2.53 | $2.50 | $2.59 | $2.48 |
| 2023-08-14 | $2.50 | $2.50 | $2.56 | $2.47 |
| 2023-08-15 | $2.50 | $2.39 | $2.51 | $2.38 |
| 2023-08-16 | $2.39 | $2.26 | $2.40 | $2.23 |
| 2023-08-17 | $2.26 | $2.32 | $2.84 | $2.15 |
| 2023-08-18 | $2.32 | $2.33 | $2.65 | $2.27 |
| 2023-08-19 | $2.33 | $2.39 | $2.47 | $2.31 |
| 2023-08-20 | $2.39 | $2.39 | $2.55 | $2.37 |
| 2023-08-21 | $2.39 | $2.39 | $2.47 | $2.34 |
| 2023-08-22 | $2.39 | $2.29 | $2.42 | $2.23 |
| 2023-08-23 | $2.29 | $2.30 | $2.36 | $2.26 |
| 2023-08-24 | $2.30 | $2.30 | $2.35 | $2.29 |
| 2023-08-25 | $2.30 | $2.31 | $2.36 | $2.27 |
| 2023-08-26 | $2.31 | $2.29 | $2.37 | $2.28 |
| 2023-08-27 | $2.29 | $2.28 | $2.31 | $2.27 |
| 2023-08-28 | $2.28 | $2.27 | $2.33 | $2.25 |
| 2023-08-29 | $2.27 | $2.30 | $2.33 | $2.25 |
| 2023-08-30 | $2.30 | $2.31 | $2.34 | $2.29 |
| 2023-08-31 | $2.31 | $2.27 | $2.35 | $2.27 |
| 2023-09-01 | $2.27 | $2.22 | $2.30 | $2.19 |
| 2023-09-02 | $2.22 | $2.24 | $2.28 | $2.17 |
| 2023-09-03 | $2.24 | $2.18 | $2.25 | $2.16 |
| 2023-09-04 | $2.18 | $2.19 | $2.22 | $2.16 |
| 2023-09-05 | $2.19 | $2.21 | $2.43 | $2.19 |
| 2023-09-06 | $2.21 | $2.19 | $2.23 | $2.18 |
| 2023-09-07 | $2.19 | $2.23 | $2.26 | $2.17 |
| 2023-09-08 | $2.23 | $2.23 | $2.33 | $2.18 |
| 2023-09-09 | $2.23 | $2.22 | $2.27 | $2.21 |
| 2023-09-10 | $2.22 | $2.21 | $2.32 | $2.18 |
| 2023-09-11 | $2.21 | $2.19 | $2.28 | $2.15 |
| 2023-09-12 | $2.19 | $2.17 | $2.21 | $2.16 |
| 2023-09-13 | $2.17 | $2.19 | $2.22 | $2.17 |
| 2023-09-14 | $2.19 | $2.19 | $2.21 | $2.17 |
| 2023-09-15 | $2.19 | $2.21 | $2.22 | $2.18 |
| 2023-09-16 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2023-09-17 | $2.22 | $2.22 | $2.29 | $2.19 |
| 2023-09-18 | $2.22 | $2.21 | $2.24 | $2.20 |
| 2023-09-19 | $2.21 | $2.23 | $2.25 | $2.21 |
| 2023-09-20 | $2.23 | $2.21 | $2.24 | $2.19 |
| 2023-09-21 | $2.21 | $2.17 | $2.22 | $2.16 |
| 2023-09-22 | $2.17 | $2.18 | $2.19 | $2.15 |
| 2023-09-23 | $2.18 | $2.18 | $2.21 | $2.16 |
| 2023-09-24 | $2.18 | $2.16 | $2.23 | $2.16 |
| 2023-09-25 | $2.16 | $2.17 | $2.19 | $2.15 |
| 2023-09-26 | $2.17 | $2.17 | $2.18 | $2.15 |
| 2023-09-27 | $2.17 | $2.15 | $2.18 | $2.14 |
| 2023-09-28 | $2.15 | $2.17 | $2.18 | $2.14 |
| 2023-09-29 | $2.17 | $2.17 | $2.18 | $2.15 |
| 2023-09-30 | $2.17 | $2.18 | $2.24 | $2.16 |
| 2023-10-01 | $2.18 | $2.25 | $2.28 | $2.17 |
| 2023-10-02 | $2.25 | $2.30 | $2.45 | $2.21 |
| 2023-10-03 | $2.30 | $2.18 | $2.30 | $2.18 |
| 2023-10-04 | $2.18 | $2.20 | $2.31 | $2.15 |
| 2023-10-05 | $2.20 | $2.21 | $2.29 | $2.18 |
| 2023-10-06 | $2.21 | $2.21 | $2.27 | $2.20 |
| 2023-10-07 | $2.21 | $2.24 | $2.32 | $2.21 |
| 2023-10-08 | $2.24 | $2.21 | $2.25 | $2.20 |
| 2023-10-09 | $2.21 | $2.16 | $2.21 | $2.13 |
| 2023-10-10 | $2.16 | $2.20 | $2.37 | $2.14 |
| 2023-10-11 | $2.20 | $2.21 | $2.28 | $2.17 |
| 2023-10-12 | $2.21 | $2.18 | $2.26 | $2.15 |
| 2023-10-13 | $2.18 | $2.19 | $2.21 | $2.17 |
| 2023-10-14 | $2.19 | $2.20 | $2.23 | $2.17 |
| 2023-10-15 | $2.20 | $2.20 | $2.26 | $2.19 |
| 2023-10-16 | $2.20 | $2.23 | $2.25 | $2.20 |
| 2023-10-17 | $2.23 | $2.22 | $2.30 | $2.20 |
| 2023-10-18 | $2.22 | $2.17 | $2.24 | $2.17 |
| 2023-10-19 | $2.17 | $2.18 | $2.24 | $2.17 |
| 2023-10-20 | $2.18 | $2.19 | $2.21 | $2.17 |
| 2023-10-21 | $2.19 | $2.19 | $2.21 | $2.18 |
| 2023-10-22 | $2.19 | $2.17 | $2.20 | $2.11 |
| 2023-10-23 | $2.17 | $2.18 | $2.19 | $2.15 |
| 2023-10-24 | $2.18 | $2.22 | $2.26 | $2.18 |
| 2023-10-25 | $2.22 | $2.25 | $2.27 | $2.20 |
| 2023-10-26 | $2.25 | $2.24 | $2.33 | $2.21 |
| 2023-10-27 | $2.24 | $2.26 | $2.34 | $2.22 |
| 2023-10-28 | $2.26 | $2.29 | $2.30 | $2.25 |
| 2023-10-29 | $2.29 | $2.26 | $2.30 | $2.25 |
| 2023-10-30 | $2.26 | $2.27 | $2.30 | $2.25 |
| 2023-10-31 | $2.27 | $2.25 | $2.28 | $2.22 |
| 2023-11-01 | $2.25 | $2.28 | $2.28 | $2.22 |
| 2023-11-02 | $2.28 | $2.28 | $2.30 | $2.26 |
| 2023-11-03 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2023-11-04 | $2.29 | $2.30 | $2.30 | $2.28 |
| 2023-11-05 | $2.30 | $2.31 | $2.32 | $2.28 |
| 2023-11-06 | $2.31 | $2.35 | $2.35 | $2.29 |
| 2023-11-07 | $2.35 | $2.36 | $2.50 | $2.32 |
| 2023-11-08 | $2.36 | $2.37 | $2.40 | $2.33 |
| 2023-11-09 | $2.37 | $2.35 | $2.42 | $2.29 |
| 2023-11-10 | $2.35 | $2.38 | $2.40 | $2.29 |
| 2023-11-11 | $2.38 | $2.38 | $2.40 | $2.33 |
| 2023-11-12 | $2.38 | $2.46 | $2.57 | $2.35 |
| 2023-11-13 | $2.46 | $2.35 | $2.52 | $2.35 |
| 2023-11-14 | $2.35 | $2.35 | $2.40 | $2.32 |
| 2023-11-15 | $2.35 | $2.41 | $2.42 | $2.35 |
| 2023-11-16 | $2.41 | $2.35 | $2.42 | $2.34 |
| 2023-11-17 | $2.35 | $2.40 | $2.50 | $2.34 |
| 2023-11-18 | $2.40 | $2.39 | $2.49 | $2.37 |
| 2023-11-19 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2023-11-20 | $2.39 | $2.38 | $2.41 | $2.36 |
| 2023-11-21 | $2.38 | $2.22 | $2.44 | $2.22 |
| 2023-11-22 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2023-11-23 | $2.29 | $2.31 | $2.32 | $2.27 |
| 2023-11-24 | $2.31 | $2.35 | $2.37 | $2.31 |
| 2023-11-25 | $2.35 | $2.36 | $2.38 | $2.34 |
| 2023-11-26 | $2.36 | $2.36 | $2.38 | $2.32 |
| 2023-11-27 | $2.36 | $2.36 | $2.42 | $2.28 |
| 2023-11-28 | $2.36 | $2.35 | $2.37 | $2.31 |
| 2023-11-29 | $2.35 | $2.34 | $2.37 | $2.32 |
| 2023-11-30 | $2.34 | $2.37 | $2.42 | $2.33 |
| 2023-12-01 | $2.37 | $2.36 | $2.41 | $2.35 |
| 2023-12-02 | $2.36 | $2.40 | $2.43 | $2.35 |
| 2023-12-03 | $2.40 | $2.57 | $2.75 | $2.39 |
| 2023-12-04 | $2.57 | $2.44 | $2.59 | $2.41 |
| 2023-12-05 | $2.44 | $2.44 | $2.49 | $2.43 |
| Pair | Austausch |
|---|---|
| ASR/TRY | binance |
| ASR/USDT | binance |
| ASR/USDT | bingx |
| ASR/USDT | bitget |
| ASR/USDT | bitrue |
| ASR/TRY | btcturk |
| ASR/USDT | btcturk |
| ASR/USDT | digifinex |
| ASR/USDT | gateio |
| ASR/TRY | nominex |
| ASR/USDT | nominex |
| ASR/USDD | poloniex |
| ASR/USDT | poloniex |
