BOLT
BOLT Rang 761
Webseite
Twitter
991,283,100 BOLT
Kaufen/Verkaufen
Get Wallet
BOLT
BOLT Preis $ 0.0021
$ 0.0021
BOLT 24h Vol
$429,174
$429,174
BOLT Marktkapitalisierung $2,073,265
$2,073,265
24h Vol
46 BTC 1 H
-3.84 %
24 H
-3.7 %
7 d
-1.18 %
Heute BOLT Preis in US-Dollar ist derzeit
0.0021
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 991,283,100 BOLT sind derzeit auf dem Markt im Umlauf. BOLT Die Preise erfahren derzeit eine Änderung von -3.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars BOLT wurde gehandelt Krypto-Austausch. Erhalten BOLT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BOLT
Symbol
BOLT
Algorithmus
ETH Token
BTC Preis
0.00000023 BTC
BTC Markt
224 BTC
BTC 24h Vol
46 BTC
Insgesamt abgebaute Münzen
991,283,100 BOLT
1h
-3.84 %
24h
-3.7 %
7d
-1.18 %
Twitter
Webseite
Share BOLT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-19 | $0.0145700 | $0.0148500 | $0.0150600 | $0.0142200 |
| 2019-07-20 | $0.0148500 | $0.0172200 | $0.0191500 | $0.0149600 |
| 2019-07-21 | $0.0172200 | $0.0204300 | $0.0206400 | $0.0169400 |
| 2019-07-22 | $0.0204300 | $0.0179700 | $0.0199300 | $0.0160100 |
| 2019-07-23 | $0.0179700 | $0.0135000 | $0.0173400 | $0.0119200 |
| 2019-07-24 | $0.0135000 | $0.0120200 | $0.0134900 | $0.0114300 |
| 2019-07-25 | $0.0120200 | $0.0115600 | $0.0121600 | $0.0108700 |
| 2019-07-26 | $0.0115600 | $0.0117200 | $0.0120100 | $0.0111300 |
| 2019-07-27 | $0.0117200 | $0.0104300 | $0.0112800 | $0.0100500 |
| 2019-07-28 | $0.0104300 | $0.009722 | $0.0106800 | $0.009436 |
| 2019-07-29 | $0.009722 | $0.008556 | $0.0100800 | $0.008556 |
| 2019-07-30 | $0.008556 | $0.008924 | $0.009212 | $0.008636 |
| 2019-07-31 | $0.008924 | $0.009181 | $0.009585 | $0.008071 |
| 2019-08-01 | $0.009181 | $0.008120 | $0.009785 | $0.007911 |
| 2019-08-02 | $0.008120 | $0.008107 | $0.008423 | $0.007897 |
| 2019-08-03 | $0.008107 | $0.007574 | $0.008440 | $0.007141 |
| 2019-08-04 | $0.007574 | $0.007356 | $0.008015 | $0.007246 |
| 2019-08-05 | $0.007356 | $0.007675 | $0.007911 | $0.005904 |
| 2019-08-06 | $0.007675 | $0.006766 | $0.007683 | $0.006192 |
| 2019-08-07 | $0.006766 | $0.006825 | $0.008023 | $0.006586 |
| 2019-08-08 | $0.006825 | $0.007310 | $0.007789 | $0.006710 |
| 2019-08-09 | $0.007310 | $0.006645 | $0.007356 | $0.006407 |
| 2019-08-10 | $0.006645 | $0.006776 | $0.007115 | $0.006324 |
| 2019-08-11 | $0.006776 | $0.006814 | $0.007045 | $0.006814 |
| 2019-08-12 | $0.006814 | $0.007060 | $0.007288 | $0.006605 |
| 2019-08-13 | $0.007060 | $0.007502 | $0.007828 | $0.006741 |
| 2019-08-14 | $0.007502 | $0.007323 | $0.007524 | $0.006922 |
| 2019-08-15 | $0.007323 | $0.007216 | $0.007525 | $0.006907 |
| 2019-08-16 | $0.007216 | $0.007149 | $0.007770 | $0.007045 |
| 2019-08-17 | $0.007149 | $0.007155 | $0.007257 | $0.007052 |
| 2019-08-18 | $0.007155 | $0.006506 | $0.007228 | $0.006402 |
| 2019-08-19 | $0.006506 | $0.006663 | $0.006990 | $0.006335 |
| 2019-08-20 | $0.006663 | $0.006462 | $0.006678 | $0.005924 |
| 2019-08-21 | $0.006462 | $0.006180 | $0.006383 | $0.006079 |
| 2019-08-22 | $0.006180 | $0.006164 | $0.006366 | $0.006062 |
| 2019-08-23 | $0.006164 | $0.005726 | $0.006455 | $0.005518 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005684 | $0.005481 |
| 2019-08-25 | $0.005583 | $0.005477 | $0.005578 | $0.005375 |
| 2019-08-26 | $0.005477 | $0.005286 | $0.005597 | $0.005286 |
| 2019-08-27 | $0.005286 | $0.005189 | $0.005291 | $0.005189 |
| 2019-08-28 | $0.005189 | $0.005056 | $0.005153 | $0.0049590 |
| 2019-08-29 | $0.005056 | $0.0049360 | $0.005126 | $0.0048410 |
| 2019-08-30 | $0.0049360 | $0.0048890 | $0.005081 | $0.0048890 |
| 2019-08-31 | $0.0048890 | $0.005101 | $0.005197 | $0.0049090 |
| 2019-09-01 | $0.005101 | $0.0045910 | $0.005177 | $0.0044930 |
| 2019-09-02 | $0.0045910 | $0.0045700 | $0.0049860 | $0.0045700 |
| 2019-09-03 | $0.0045700 | $0.0049940 | $0.005419 | $0.0046750 |
| 2019-09-04 | $0.0049940 | $0.005081 | $0.005187 | $0.0048690 |
| 2019-09-05 | $0.005081 | $0.0048560 | $0.005173 | $0.0048560 |
| 2019-09-06 | $0.0048560 | $0.005361 | $0.005670 | $0.0047430 |
| 2019-09-07 | $0.005361 | $0.008184 | $0.0125900 | $0.005456 |
| 2019-09-08 | $0.008184 | $0.007190 | $0.0099000 | $0.006357 |
| 2019-09-09 | $0.007190 | $0.007220 | $0.007839 | $0.006808 |
| 2019-09-10 | $0.007220 | $0.007582 | $0.008189 | $0.006672 |
| 2019-09-11 | $0.007582 | $0.009555 | $0.0111800 | $0.007420 |
| 2019-09-12 | $0.009555 | $0.0111600 | $0.0115800 | $0.009177 |
| 2019-09-13 | $0.0111600 | $0.009024 | $0.0114100 | $0.007572 |
| 2019-09-14 | $0.009024 | $0.009225 | $0.009225 | $0.006945 |
| 2019-09-15 | $0.009225 | $0.0108300 | $0.0118600 | $0.008972 |
| 2019-09-16 | $0.0108300 | $0.0113000 | $0.0122200 | $0.0107900 |
| 2019-09-17 | $0.0113000 | $0.0118300 | $0.0122400 | $0.0111200 |
| 2019-09-18 | $0.0118300 | $0.0105700 | $0.0119900 | $0.008232 |
| 2019-09-19 | $0.0105700 | $0.0129500 | $0.0130600 | $0.0103800 |
| 2019-09-20 | $0.0129500 | $0.0120100 | $0.0132300 | $0.0114000 |
| 2019-09-21 | $0.0120100 | $0.0119900 | $0.0129800 | $0.0112900 |
| 2019-09-22 | $0.0119900 | $0.0130500 | $0.0130500 | $0.0120400 |
| 2019-09-23 | $0.0130500 | $0.0118300 | $0.0126000 | $0.0108600 |
| 2019-09-24 | $0.0118300 | $0.0101700 | $0.0111100 | $0.008713 |
| 2019-09-25 | $0.0101700 | $0.0105600 | $0.0107300 | $0.009883 |
| 2019-09-26 | $0.0105600 | $0.009690 | $0.0105000 | $0.009367 |
| 2019-09-27 | $0.009690 | $0.0122200 | $0.0123000 | $0.009842 |
| 2019-09-28 | $0.0122200 | $0.0123400 | $0.0131600 | $0.0120900 |
| 2019-09-29 | $0.0123400 | $0.0110500 | $0.0121000 | $0.0109700 |
| 2019-09-30 | $0.0110500 | $0.0118900 | $0.0119700 | $0.0113900 |
| 2019-10-01 | $0.0118900 | $0.0113200 | $0.0123200 | $0.0099920 |
| 2019-10-02 | $0.0113200 | $0.0120000 | $0.0128400 | $0.0113300 |
| 2019-10-03 | $0.0120000 | $0.0142700 | $0.0203700 | $0.0113000 |
| 2019-10-04 | $0.0142700 | $0.0134800 | $0.0151100 | $0.0114400 |
| 2019-10-05 | $0.0134800 | $0.0133200 | $0.0145500 | $0.0131600 |
| 2019-10-06 | $0.0133200 | $0.0140100 | $0.0140100 | $0.0128300 |
| 2019-10-07 | $0.0140100 | $0.0140500 | $0.0146200 | $0.0136400 |
| 2019-10-08 | $0.0140500 | $0.0143400 | $0.0143400 | $0.0131900 |
| 2019-10-09 | $0.0143400 | $0.0142600 | $0.0153000 | $0.0131500 |
| 2019-10-10 | $0.0142600 | $0.0141000 | $0.0148700 | $0.0140100 |
| 2019-10-11 | $0.0141000 | $0.0141600 | $0.0147300 | $0.0135800 |
| 2019-10-12 | $0.0141600 | $0.0148000 | $0.0148000 | $0.0141400 |
| 2019-10-13 | $0.0148000 | $0.0199100 | $0.0215700 | $0.0146800 |
| 2019-10-14 | $0.0199100 | $0.0203200 | $0.0221600 | $0.0168100 |
| 2019-10-15 | $0.0203200 | $0.0183900 | $0.0212500 | $0.0143000 |
| 2019-10-16 | $0.0183900 | $0.0153100 | $0.0187500 | $0.0146700 |
| 2019-10-17 | $0.0153100 | $0.0140600 | $0.0177800 | $0.0140600 |
| 2019-10-18 | $0.0140600 | $0.0117200 | $0.0140300 | $0.0110800 |
| 2019-10-19 | $0.0117200 | $0.0130000 | $0.0140300 | $0.0112400 |
| 2019-10-20 | $0.0130000 | $0.0103100 | $0.0135300 | $0.009154 |
| 2019-10-21 | $0.0103100 | $0.0102000 | $0.0111000 | $0.009868 |
| 2019-10-22 | $0.0102000 | $0.009802 | $0.0105300 | $0.009641 |
| 2019-10-23 | $0.009802 | $0.009349 | $0.009649 | $0.008975 |
| 2019-10-24 | $0.009349 | $0.0109400 | $0.0117600 | $0.009305 |
| 2019-10-25 | $0.0109400 | $0.0117900 | $0.0156100 | $0.0112700 |
| 2019-10-26 | $0.0117900 | $0.0123100 | $0.0126800 | $0.0111100 |
| 2019-10-27 | $0.0123100 | $0.0120300 | $0.0144200 | $0.0114600 |
| 2019-10-28 | $0.0120300 | $0.0117100 | $0.0117100 | $0.0110700 |
| 2019-10-29 | $0.0117100 | $0.0101900 | $0.0119800 | $0.009810 |
| 2019-10-30 | $0.0101900 | $0.0112800 | $0.0116500 | $0.009812 |
| 2019-10-31 | $0.0112800 | $0.0112600 | $0.0121800 | $0.0109000 |
| 2019-11-01 | $0.0112600 | $0.0124100 | $0.0125000 | $0.0111100 |
| 2019-11-02 | $0.0124100 | $0.0140600 | $0.0140600 | $0.0107100 |
| 2019-11-03 | $0.0140600 | $0.0123600 | $0.0147500 | $0.0118000 |
| 2019-11-04 | $0.0123600 | $0.0123400 | $0.0126200 | $0.0119700 |
| 2019-11-05 | $0.0123400 | $0.0124000 | $0.0124900 | $0.0111900 |
| 2019-11-06 | $0.0124000 | $0.0126200 | $0.0139300 | $0.0124300 |
| 2019-11-07 | $0.0126200 | $0.0128900 | $0.0135400 | $0.0103100 |
| 2019-11-08 | $0.0128900 | $0.0129000 | $0.0131600 | $0.0121900 |
| 2019-11-09 | $0.0129000 | $0.0129700 | $0.0131500 | $0.0122600 |
| 2019-11-10 | $0.0129700 | $0.0136600 | $0.0144700 | $0.0133000 |
| 2019-11-11 | $0.0136600 | $0.0146600 | $0.0157900 | $0.0130900 |
| 2019-11-12 | $0.0146600 | $0.0149900 | $0.0149900 | $0.0131300 |
| 2019-11-13 | $0.0149900 | $0.0120200 | $0.0150000 | $0.0114100 |
| 2019-11-14 | $0.0120200 | $0.0135700 | $0.0139100 | $0.0116600 |
| 2019-11-15 | $0.0135700 | $0.0125300 | $0.0135500 | $0.0113500 |
| 2019-11-16 | $0.0125300 | $0.0134300 | $0.0143600 | $0.0120700 |
| 2019-11-17 | $0.0134300 | $0.0157500 | $0.0169500 | $0.0129400 |
| 2019-11-18 | $0.0157500 | $0.0174500 | $0.0196600 | $0.0145000 |
| 2019-11-19 | $0.0174500 | $0.0165900 | $0.0198500 | $0.0122000 |
| 2019-11-20 | $0.0165900 | $0.0186200 | $0.0202300 | $0.0153800 |
| 2019-11-21 | $0.0186200 | $0.0173300 | $0.0200700 | $0.0148800 |
| 2019-11-22 | $0.0173300 | $0.0143700 | $0.0173600 | $0.0135600 |
| 2019-11-23 | $0.0143700 | $0.0100500 | $0.0153400 | $0.008734 |
| 2019-11-24 | $0.0100500 | $0.008593 | $0.0117800 | $0.007900 |
| 2019-11-25 | $0.008593 | $0.008994 | $0.0114200 | $0.007995 |
| 2019-11-26 | $0.008994 | $0.008246 | $0.0107600 | $0.007385 |
| 2019-11-27 | $0.008246 | $0.009339 | $0.009716 | $0.008059 |
| 2019-11-28 | $0.009339 | $0.008410 | $0.009377 | $0.007666 |
| 2019-11-29 | $0.008410 | $0.008857 | $0.009479 | $0.008546 |
| 2019-11-30 | $0.008857 | $0.009768 | $0.0104500 | $0.008480 |
| 2019-12-01 | $0.009768 | $0.0100900 | $0.0100900 | $0.008979 |
| 2019-12-02 | $0.0100900 | $0.0104000 | $0.0109100 | $0.009224 |
| 2019-12-03 | $0.0104000 | $0.0103900 | $0.0106000 | $0.009581 |
| 2019-12-04 | $0.0103900 | $0.009803 | $0.0106700 | $0.009370 |
| 2019-12-05 | $0.009803 | $0.009333 | $0.0105200 | $0.008666 |
| 2019-12-06 | $0.009333 | $0.0102000 | $0.0108800 | $0.008768 |
| 2019-12-07 | $0.0102000 | $0.0109000 | $0.0124700 | $0.009544 |
| 2019-12-08 | $0.0109000 | $0.0128900 | $0.0141700 | $0.0107800 |
| 2019-12-09 | $0.0128900 | $0.0108100 | $0.0132300 | $0.0100700 |
| 2019-12-10 | $0.0108100 | $0.0102000 | $0.0108500 | $0.009259 |
| 2019-12-11 | $0.0102000 | $0.009520 | $0.0104600 | $0.009159 |
| 2019-12-12 | $0.009520 | $0.009431 | $0.009575 | $0.008639 |
| 2019-12-13 | $0.009431 | $0.009440 | $0.0101700 | $0.009222 |
| 2019-12-14 | $0.009440 | $0.009063 | $0.009558 | $0.008992 |
| 2019-12-15 | $0.009063 | $0.008773 | $0.009629 | $0.008202 |
| 2019-12-16 | $0.008773 | $0.008346 | $0.008967 | $0.006897 |
| 2019-12-17 | $0.008346 | $0.006503 | $0.008295 | $0.005309 |
| 2019-12-18 | $0.006503 | $0.007295 | $0.007805 | $0.006930 |
| 2019-12-19 | $0.007295 | $0.006873 | $0.007517 | $0.006587 |
| 2019-12-20 | $0.006873 | $0.006555 | $0.007059 | $0.006195 |
| 2019-12-21 | $0.006555 | $0.006873 | $0.007446 | $0.006300 |
| 2019-12-22 | $0.006873 | $0.006991 | $0.007442 | $0.006841 |
| 2019-12-23 | $0.006991 | $0.006814 | $0.006960 | $0.006301 |
| 2019-12-24 | $0.006814 | $0.006607 | $0.007261 | $0.006535 |
| 2019-12-25 | $0.006607 | $0.007491 | $0.007707 | $0.006554 |
| 2019-12-26 | $0.007491 | $0.007279 | $0.007712 | $0.006919 |
| 2019-12-27 | $0.007279 | $0.006819 | $0.007326 | $0.006674 |
| 2019-12-28 | $0.006819 | $0.006731 | $0.006877 | $0.006511 |
| 2019-12-29 | $0.006731 | $0.006438 | $0.007030 | $0.006364 |
| 2019-12-30 | $0.006438 | $0.006511 | $0.006656 | $0.006149 |
| 2019-12-31 | $0.006511 | $0.006178 | $0.006609 | $0.005819 |
| 2020-01-01 | $0.006178 | $0.005896 | $0.006255 | $0.005608 |
| 2020-01-02 | $0.005896 | $0.005851 | $0.005991 | $0.005155 |
| 2020-01-03 | $0.005851 | $0.005798 | $0.006165 | $0.005431 |
| 2020-01-04 | $0.005798 | $0.005886 | $0.006180 | $0.005518 |
| 2020-01-05 | $0.005886 | $0.005446 | $0.005888 | $0.005152 |
| 2020-01-06 | $0.005446 | $0.005434 | $0.006055 | $0.005356 |
| 2020-01-07 | $0.005434 | $0.006283 | $0.006610 | $0.005467 |
| 2020-01-08 | $0.006283 | $0.005873 | $0.006356 | $0.005632 |
| 2020-01-09 | $0.005873 | $0.005628 | $0.005941 | $0.005550 |
| 2020-01-10 | $0.005628 | $0.005733 | $0.005979 | $0.005569 |
| 2020-01-11 | $0.005733 | $0.005537 | $0.005617 | $0.005136 |
| 2020-01-12 | $0.005537 | $0.005809 | $0.006300 | $0.005400 |
| 2020-01-13 | $0.005809 | $0.005188 | $0.005756 | $0.005107 |
| 2020-01-14 | $0.005188 | $0.005116 | $0.005822 | $0.0045870 |
| 2020-01-15 | $0.005116 | $0.005288 | $0.005640 | $0.005112 |
| 2020-01-16 | $0.005288 | $0.005145 | $0.005319 | $0.0047960 |
| 2020-01-17 | $0.005145 | $0.005070 | $0.005426 | $0.0049810 |
| 2020-01-18 | $0.005070 | $0.005167 | $0.005702 | $0.0046330 |
| 2020-01-19 | $0.005167 | $0.005048 | $0.005483 | $0.0048730 |
| 2020-01-20 | $0.005048 | $0.0048350 | $0.005008 | $0.0047490 |
| 2020-01-21 | $0.0048350 | $0.005060 | $0.005322 | $0.0047990 |
| 2020-01-22 | $0.005060 | $0.005114 | $0.005287 | $0.0049400 |
| 2020-01-23 | $0.005114 | $0.0047850 | $0.005204 | $0.0046170 |
| 2020-01-24 | $0.0047850 | $0.0047220 | $0.0048900 | $0.0044690 |
| 2020-01-25 | $0.0047220 | $0.0046740 | $0.0047570 | $0.0045070 |
| 2020-01-26 | $0.0046740 | $0.0046450 | $0.0048170 | $0.0044730 |
| 2020-01-27 | $0.0046450 | $0.0045380 | $0.0048050 | $0.0044490 |
| 2020-01-28 | $0.0045380 | $0.0046960 | $0.005072 | $0.0040390 |
| 2020-01-29 | $0.0046960 | $0.0048290 | $0.005107 | $0.0045500 |
| 2020-01-30 | $0.0048290 | $0.0045610 | $0.005036 | $0.0043710 |
| 2020-01-31 | $0.0045610 | $0.0043910 | $0.0045780 | $0.0042040 |
| 2020-02-01 | $0.0043910 | $0.0045050 | $0.0045050 | $0.0042230 |
| 2020-02-02 | $0.0045050 | $0.0045740 | $0.0046670 | $0.0043870 |
| 2020-02-03 | $0.0045740 | $0.0047370 | $0.0048300 | $0.0044590 |
| 2020-02-04 | $0.0047370 | $0.0045860 | $0.0048610 | $0.0044940 |
| 2020-02-05 | $0.0045860 | $0.005094 | $0.005094 | $0.0048060 |
| 2020-02-06 | $0.005094 | $0.0047800 | $0.005171 | $0.0046830 |
| 2020-02-07 | $0.0047800 | $0.0041200 | $0.005100 | $0.0038250 |
| 2020-02-08 | $0.0041200 | $0.005444 | $0.007424 | $0.0038600 |
| 2020-02-09 | $0.005444 | $0.005180 | $0.005993 | $0.005180 |
| 2020-02-10 | $0.005180 | $0.005126 | $0.005126 | $0.0047320 |
| 2020-02-11 | $0.005126 | $0.005340 | $0.005545 | $0.0049290 |
| 2020-02-12 | $0.005340 | $0.005277 | $0.006105 | $0.005174 |
| 2020-02-13 | $0.005277 | $0.005117 | $0.005526 | $0.005014 |
| 2020-02-14 | $0.005117 | $0.005077 | $0.005284 | $0.0048690 |
| 2020-02-15 | $0.005077 | $0.0048540 | $0.005349 | $0.0046560 |
| 2020-02-16 | $0.0048540 | $0.0047640 | $0.005360 | $0.0045660 |
| 2020-02-17 | $0.0047640 | $0.0045600 | $0.0049480 | $0.0044630 |
| 2020-02-18 | $0.0045600 | $0.0049890 | $0.005091 | $0.0046840 |
| 2020-02-19 | $0.0049890 | $0.0048010 | $0.0049930 | $0.0045130 |
| 2020-02-20 | $0.0048010 | $0.0046120 | $0.0049000 | $0.0044200 |
| 2020-02-21 | $0.0046120 | $0.0047520 | $0.0047520 | $0.0045580 |
| 2020-02-22 | $0.0047520 | $0.0045460 | $0.0048360 | $0.0040620 |
| 2020-02-23 | $0.0045460 | $0.0045900 | $0.0047890 | $0.0040910 |
| 2020-02-24 | $0.0045900 | $0.0042520 | $0.0045420 | $0.0041560 |
| 2020-02-25 | $0.0042520 | $0.0039130 | $0.0044720 | $0.0039130 |
| 2020-02-26 | $0.0039130 | $0.0035170 | $0.0037810 | $0.0034290 |
| 2020-02-27 | $0.0035170 | $0.0034400 | $0.0036170 | $0.0030880 |
| 2020-02-28 | $0.0034400 | $0.0031390 | $0.0034880 | $0.0029650 |
| 2020-02-29 | $0.0031390 | $0.0033330 | $0.0035040 | $0.0030760 |
| 2020-03-01 | $0.0033330 | $0.0031630 | $0.0034200 | $0.0030780 |
| 2020-03-02 | $0.0031630 | $0.0032110 | $0.0034790 | $0.0030330 |
| 2020-03-03 | $0.0032110 | $0.0035060 | $0.0036820 | $0.0030680 |
| 2020-03-04 | $0.0035060 | $0.0038600 | $0.0039480 | $0.0034220 |
| 2020-03-05 | $0.0038600 | $0.0035390 | $0.0041740 | $0.0033580 |
| 2020-03-06 | $0.0035390 | $0.0031150 | $0.0035730 | $0.0029310 |
| 2020-03-07 | $0.0031150 | $0.0030270 | $0.0032940 | $0.0029380 |
| 2020-03-08 | $0.0030270 | $0.0023370 | $0.0029010 | $0.0020140 |
| 2020-03-09 | $0.0023370 | $0.0021450 | $0.0023830 | $0.0018270 |
| 2020-03-10 | $0.0021450 | $0.0017370 | $0.0022110 | $0.0016580 |
| 2020-03-11 | $0.0017370 | $0.0020660 | $0.0023840 | $0.0016690 |
| 2020-03-12 | $0.0020660 | $0.0010330 | $0.0013280 | $0.0006880 |
| 2020-03-13 | $0.0010330 | $0.0011270 | $0.0011830 | $0.0009580 |
| 2020-03-14 | $0.0011270 | $0.0010880 | $0.0011920 | $0.0009840 |
| 2020-03-15 | $0.0010880 | $0.0012860 | $0.0015000 | $0.0011250 |
| 2020-03-16 | $0.0012860 | $0.0011100 | $0.0013120 | $0.0009590 |
| 2020-03-17 | $0.0011100 | $0.0010680 | $0.0011740 | $0.0010140 |
| 2020-03-18 | $0.0010680 | $0.0010280 | $0.0011370 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0008660 | $0.0013610 | $0.0008040 |
| 2020-03-20 | $0.0008660 | $0.0008070 | $0.0009310 | $0.0007450 |
| 2020-03-21 | $0.0008070 | $0.0007440 | $0.0008050 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0008160 | $0.0006990 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0008460 | $0.0007800 |
| 2020-03-24 | $0.0007800 | $0.0007440 | $0.0008120 | $0.0006770 |
| 2020-03-25 | $0.0007440 | $0.0008030 | $0.0008700 | $0.0006690 |
| 2020-03-26 | $0.0008030 | $0.0007430 | $0.0008110 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0008130 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0007060 | $0.0005290 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0008000 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0009530 | $0.0011570 | $0.0007480 |
| 2020-04-03 | $0.0009530 | $0.0010120 | $0.0011460 | $0.0009440 |
| 2020-04-04 | $0.0010120 | $0.0015130 | $0.0015810 | $0.0010310 |
| 2020-04-05 | $0.0015130 | $0.0012210 | $0.0014920 | $0.0011530 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0015430 | $0.0011760 |
| 2020-04-07 | $0.0013220 | $0.0011520 | $0.0013680 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0012520 | $0.0010310 |
| 2020-04-09 | $0.0011790 | $0.0012400 | $0.0013860 | $0.0010940 |
| 2020-04-10 | $0.0012400 | $0.0010310 | $0.0012380 | $0.0008940 |
| 2020-04-11 | $0.0010310 | $0.0009640 | $0.0010330 | $0.0009640 |
| 2020-04-12 | $0.0009640 | $0.0009680 | $0.0010370 | $0.0008990 |
| 2020-04-13 | $0.0009680 | $0.0008920 | $0.0009600 | $0.0008920 |
| 2020-04-14 | $0.0008920 | $0.0009630 | $0.0009630 | $0.0008940 |
| 2020-04-15 | $0.0009630 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-16 | $0.0009280 | $0.0010670 | $0.0011380 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0011620 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0011410 | $0.0009990 |
| 2020-04-20 | $0.0010700 | $0.0008900 | $0.0010260 | $0.0008900 |
| 2020-04-21 | $0.0008900 | $0.0010280 | $0.0010970 | $0.0008910 |
| 2020-04-22 | $0.0010280 | $0.0009990 | $0.0010700 | $0.0009280 |
| 2020-04-23 | $0.0009990 | $0.0010480 | $0.0010480 | $0.0009740 |
| 2020-04-24 | $0.0010480 | $0.0010510 | $0.0012020 | $0.0009760 |
| 2020-04-25 | $0.0010510 | $0.0009810 | $0.0010570 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0009240 | $0.0010010 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0010120 | $0.0008570 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0010090 | $0.0008540 |
| 2020-04-29 | $0.0009310 | $0.0009660 | $0.0010540 | $0.0009660 |
| 2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0008640 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0010690 | $0.0009800 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0010660 | $0.0009770 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009030 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0009150 |
| 2020-05-07 | $0.0010070 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0010790 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0011450 | $0.0012400 | $0.0009540 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0011360 | $0.0009610 |
| 2020-05-11 | $0.0010480 | $0.0012000 | $0.0012000 | $0.0010280 |
| 2020-05-12 | $0.0012000 | $0.0013230 | $0.0014110 | $0.0010590 |
| 2020-05-13 | $0.0013230 | $0.0012110 | $0.0014910 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0011750 | $0.0012730 | $0.0010770 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0012110 | $0.0011170 |
| 2020-05-16 | $0.0012110 | $0.0011260 | $0.0013140 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0012570 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0010700 |
| 2020-05-19 | $0.0011670 | $0.0012710 | $0.0012710 | $0.0011740 |
| 2020-05-20 | $0.0012710 | $0.0013310 | $0.0014260 | $0.0011410 |
| 2020-05-21 | $0.0013310 | $0.0012680 | $0.0013590 | $0.0011780 |
| 2020-05-22 | $0.0012680 | $0.0012840 | $0.0013760 | $0.0011920 |
| 2020-05-23 | $0.0012840 | $0.0012860 | $0.0013780 | $0.0012860 |
| 2020-05-24 | $0.0012860 | $0.0013080 | $0.0013080 | $0.0012210 |
| 2020-05-25 | $0.0013080 | $0.0013350 | $0.0014240 | $0.0013350 |
| 2020-05-26 | $0.0013350 | $0.0015040 | $0.0015920 | $0.0013270 |
| 2020-05-27 | $0.0015040 | $0.0016570 | $0.0017490 | $0.0014730 |
| 2020-05-28 | $0.0016570 | $0.0015330 | $0.0018200 | $0.0015330 |
| 2020-05-29 | $0.0015330 | $0.0016020 | $0.0016960 | $0.0015080 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0018430 | $0.0015520 |
| 2020-05-31 | $0.0016490 | $0.0015120 | $0.0017010 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0017360 | $0.0015320 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0014290 |
| 2020-06-03 | $0.0015240 | $0.0014500 | $0.0015470 | $0.0014500 |
| 2020-06-04 | $0.0014500 | $0.0014690 | $0.0016650 | $0.0014690 |
| 2020-06-05 | $0.0014690 | $0.0015400 | $0.0016360 | $0.0014430 |
| 2020-06-06 | $0.0015400 | $0.0015470 | $0.0016440 | $0.0015470 |
| 2020-06-07 | $0.0015470 | $0.0015600 | $0.0017550 | $0.0014630 |
| 2020-06-08 | $0.0015600 | $0.0014670 | $0.0016630 | $0.0014670 |
| 2020-06-09 | $0.0014670 | $0.0024450 | $0.0029340 | $0.0014670 |
| 2020-06-10 | $0.0024450 | $0.0036600 | $0.0043520 | $0.0023740 |
| 2020-06-11 | $0.0036600 | $0.0034290 | $0.0043560 | $0.0028730 |
| 2020-06-12 | $0.0034290 | $0.0026500 | $0.0035960 | $0.0026500 |
| 2020-06-13 | $0.0026500 | $0.0031270 | $0.0033160 | $0.0026530 |
| 2020-06-14 | $0.0031270 | $0.0026130 | $0.0031730 | $0.0025200 |
| 2020-06-15 | $0.0026130 | $0.0024520 | $0.0027350 | $0.0020750 |
| 2020-06-16 | $0.0024520 | $0.0027630 | $0.0028580 | $0.0023820 |
| 2020-06-17 | $0.0027630 | $0.0024590 | $0.0028380 | $0.0023650 |
| 2020-06-18 | $0.0024590 | $0.0024390 | $0.0025330 | $0.0021580 |
| 2020-06-19 | $0.0024390 | $0.0021390 | $0.0024180 | $0.0020460 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0023400 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0023230 | $0.0020440 |
| 2020-06-22 | $0.0021370 | $0.0024230 | $0.0024230 | $0.0020350 |
| 2020-06-23 | $0.0024230 | $0.0029840 | $0.0036570 | $0.0023100 |
| 2020-06-24 | $0.0029840 | $0.0025090 | $0.0028810 | $0.0023230 |
| 2020-06-25 | $0.0025090 | $0.0024030 | $0.0024950 | $0.0023100 |
| 2020-06-26 | $0.0024030 | $0.0023810 | $0.0025640 | $0.0022900 |
| 2020-06-27 | $0.0023810 | $0.0022520 | $0.0024320 | $0.0022520 |
| 2020-06-28 | $0.0022520 | $0.0024630 | $0.0028270 | $0.0022800 |
| 2020-06-29 | $0.0024630 | $0.0024810 | $0.0025720 | $0.0023890 |
| 2020-06-30 | $0.0024810 | $0.0023750 | $0.0025580 | $0.0023750 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-02 | $0.0024020 | $0.0023640 | $0.0027280 | $0.0023640 |
| 2020-07-03 | $0.0023640 | $0.0025390 | $0.0027200 | $0.0023570 |
| 2020-07-04 | $0.0025390 | $0.0026510 | $0.0031080 | $0.0025600 |
| 2020-07-05 | $0.0026510 | $0.0025430 | $0.0027240 | $0.0025430 |
| 2020-07-06 | $0.0025430 | $0.0027110 | $0.0031780 | $0.0026170 |
| 2020-07-07 | $0.0027110 | $0.0026850 | $0.0029620 | $0.0025920 |
| 2020-07-08 | $0.0026850 | $0.0026430 | $0.0028320 | $0.0025490 |
| 2020-07-09 | $0.0026430 | $0.0023100 | $0.0025870 | $0.0022170 |
| 2020-07-10 | $0.0023100 | $0.0023220 | $0.0023220 | $0.0021360 |
| 2020-07-11 | $0.0023220 | $0.0022170 | $0.0023090 | $0.0021250 |
| 2020-07-12 | $0.0022170 | $0.0021390 | $0.0024180 | $0.0020460 |
| 2020-07-13 | $0.0021390 | $0.0022170 | $0.0023090 | $0.0021250 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0021290 |
| 2020-07-15 | $0.0022210 | $0.0020230 | $0.0022980 | $0.0020230 |
| 2020-07-16 | $0.0020230 | $0.0021010 | $0.0021920 | $0.0019180 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021980 | $0.0020140 |
| 2020-07-18 | $0.0021060 | $0.0020190 | $0.0022030 | $0.0020190 |
| 2020-07-19 | $0.0020190 | $0.0023040 | $0.0023040 | $0.0020280 |
| 2020-07-20 | $0.0023040 | $0.0029330 | $0.0032990 | $0.0021990 |
| 2020-07-21 | $0.0029330 | $0.0028180 | $0.0033810 | $0.0027240 |
| 2020-07-22 | $0.0028180 | $0.0024800 | $0.0028610 | $0.0023840 |
| 2020-07-23 | $0.0024800 | $0.0030770 | $0.0031730 | $0.0023080 |
| 2020-07-24 | $0.0030770 | $0.0027700 | $0.0030560 | $0.0024830 |
| 2020-07-25 | $0.0027700 | $0.0025240 | $0.0028150 | $0.0025240 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0025850 | $0.0027610 | $0.0030920 | $0.0027610 |
| 2020-07-28 | $0.0027610 | $0.0029520 | $0.0032800 | $0.0027330 |
| 2020-07-29 | $0.0029520 | $0.0030000 | $0.0032220 | $0.0028890 |
| 2020-07-30 | $0.0030000 | $0.0027780 | $0.0031120 | $0.0027780 |
| 2020-07-31 | $0.0027780 | $0.0028380 | $0.0030650 | $0.0027250 |
| 2020-08-01 | $0.0028380 | $0.0027170 | $0.0029530 | $0.0027170 |
| 2020-08-02 | $0.0027170 | $0.0037620 | $0.0037620 | $0.0025450 |
| 2020-08-03 | $0.0037620 | $0.0030330 | $0.0038200 | $0.0028090 |
| 2020-08-04 | $0.0030330 | $0.0033580 | $0.0035820 | $0.0030220 |
| 2020-08-05 | $0.0033580 | $0.0034080 | $0.0038780 | $0.0031730 |
| 2020-08-06 | $0.0034080 | $0.0036490 | $0.0038850 | $0.0034140 |
| 2020-08-07 | $0.0036490 | $0.0037130 | $0.0039450 | $0.0033650 |
| 2020-08-08 | $0.0037130 | $0.005179 | $0.005532 | $0.0037670 |
| 2020-08-09 | $0.005179 | $0.0046750 | $0.005726 | $0.0046750 |
| 2020-08-10 | $0.0046750 | $0.0042830 | $0.0047590 | $0.0039260 |
| 2020-08-11 | $0.0042830 | $0.0038720 | $0.0046690 | $0.0038720 |
| 2020-08-12 | $0.0038720 | $0.0040500 | $0.0042810 | $0.0035870 |
| 2020-08-13 | $0.0040500 | $0.0038910 | $0.0041270 | $0.0037730 |
| 2020-08-14 | $0.0038910 | $0.0038860 | $0.0041210 | $0.0036500 |
| 2020-08-15 | $0.0038860 | $0.0034400 | $0.0040330 | $0.0033210 |
| 2020-08-16 | $0.0034400 | $0.0038140 | $0.0040520 | $0.0034560 |
| 2020-08-17 | $0.0038140 | $0.0035670 | $0.0041820 | $0.0034440 |
| 2020-08-18 | $0.0035670 | $0.0034670 | $0.0038260 | $0.0033480 |
| 2020-08-19 | $0.0034670 | $0.0034110 | $0.0036460 | $0.0032930 |
| 2020-08-20 | $0.0034110 | $0.0035590 | $0.0036780 | $0.0032030 |
| 2020-08-21 | $0.0035590 | $0.0044960 | $0.005533 | $0.0034580 |
| 2020-08-22 | $0.0044960 | $0.0044350 | $0.0049020 | $0.0036180 |
| 2020-08-23 | $0.0044350 | $0.005360 | $0.005826 | $0.0041950 |
| 2020-08-24 | $0.005360 | $0.005055 | $0.005526 | $0.0048200 |
| 2020-08-25 | $0.005055 | $0.0043060 | $0.005325 | $0.0038520 |
| 2020-08-26 | $0.0043060 | $0.0049310 | $0.005389 | $0.0043570 |
| 2020-08-27 | $0.0049310 | $0.0043060 | $0.005099 | $0.0039660 |
| 2020-08-28 | $0.0043060 | $0.0042680 | $0.0046140 | $0.0041530 |
| 2020-08-29 | $0.0042680 | $0.0040180 | $0.0043630 | $0.0040180 |
| 2020-08-30 | $0.0040180 | $0.0042180 | $0.0046870 | $0.0041010 |
| 2020-08-31 | $0.0042180 | $0.0041970 | $0.0045470 | $0.0040800 |
| 2020-09-01 | $0.0041970 | $0.0046510 | $0.0047710 | $0.0041740 |
| 2020-09-02 | $0.0046510 | $0.0046730 | $0.0047870 | $0.0041030 |
| 2020-09-03 | $0.0046730 | $0.0041720 | $0.0042730 | $0.0037650 |
| 2020-09-04 | $0.0041720 | $0.0041870 | $0.0045010 | $0.0038730 |
| 2020-09-05 | $0.0041870 | $0.0032540 | $0.0045760 | $0.0031520 |
| 2020-09-06 | $0.0032540 | $0.0040020 | $0.0041040 | $0.0030780 |
| 2020-09-07 | $0.0040020 | $0.0036330 | $0.0041520 | $0.0034250 |
| 2020-09-08 | $0.0036330 | $0.0034440 | $0.0036460 | $0.0030390 |
| 2020-09-09 | $0.0034440 | $0.0035800 | $0.0039890 | $0.0033760 |
| 2020-09-10 | $0.0035800 | $0.0035180 | $0.0039310 | $0.0035180 |
| 2020-09-11 | $0.0035180 | $0.0034320 | $0.0036390 | $0.0033280 |
| 2020-09-12 | $0.0034320 | $0.0035520 | $0.0037610 | $0.0034480 |
| 2020-09-13 | $0.0035520 | $0.0037200 | $0.0037200 | $0.0034100 |
| 2020-09-14 | $0.0037200 | $0.0037370 | $0.0040580 | $0.0037370 |
| 2020-09-15 | $0.0037370 | $0.0039910 | $0.0044230 | $0.0036670 |
| 2020-09-16 | $0.0039910 | $0.0044920 | $0.0049310 | $0.0037250 |
| 2020-09-17 | $0.0044920 | $0.0047060 | $0.0047060 | $0.0041590 |
| 2020-09-18 | $0.0047060 | $0.005906 | $0.006344 | $0.0043750 |
| 2020-09-19 | $0.005906 | $0.005542 | $0.006207 | $0.005320 |
| 2020-09-20 | $0.005542 | $0.0049150 | $0.005570 | $0.0048060 |
| 2020-09-21 | $0.0049150 | $0.0041670 | $0.0047920 | $0.0039590 |
| 2020-09-22 | $0.0041670 | $0.0038980 | $0.0043190 | $0.0037930 |
| 2020-09-23 | $0.0038980 | $0.0035830 | $0.0039930 | $0.0035830 |
| 2020-09-24 | $0.0035830 | $0.0036530 | $0.0040820 | $0.0035450 |
| 2020-09-25 | $0.0036530 | $0.0040640 | $0.0040640 | $0.0035290 |
| 2020-09-26 | $0.0040640 | $0.0037570 | $0.0040790 | $0.0037570 |
| 2020-09-27 | $0.0037570 | $0.0037740 | $0.0039890 | $0.0037740 |
| 2020-09-28 | $0.0037740 | $0.0033170 | $0.0037450 | $0.0032100 |
| 2020-09-29 | $0.0033170 | $0.0030360 | $0.0035780 | $0.0028190 |
| 2020-09-30 | $0.0030360 | $0.0026950 | $0.0031260 | $0.0026950 |
| 2020-10-01 | $0.0026950 | $0.0027620 | $0.0038240 | $0.0024430 |
| 2020-10-02 | $0.0027620 | $0.0030670 | $0.0032790 | $0.0027500 |
| 2020-10-03 | $0.0030670 | $0.0028490 | $0.0030600 | $0.0027440 |
| 2020-10-04 | $0.0028490 | $0.0026690 | $0.0028820 | $0.0025620 |
| 2020-10-05 | $0.0026690 | $0.0024830 | $0.0028070 | $0.0023750 |
| 2020-10-06 | $0.0024830 | $0.0021210 | $0.0024390 | $0.0020150 |
| 2020-10-07 | $0.0021210 | $0.0026680 | $0.0033090 | $0.0021350 |
| 2020-10-08 | $0.0026680 | $0.0028420 | $0.0030600 | $0.0025140 |
| 2020-10-09 | $0.0028420 | $0.0026540 | $0.0029860 | $0.0025440 |
| 2020-10-10 | $0.0026540 | $0.0028250 | $0.0031640 | $0.0025990 |
| 2020-10-11 | $0.0028250 | $0.0028440 | $0.0030710 | $0.0027300 |
| 2020-10-12 | $0.0028440 | $0.0027700 | $0.0030000 | $0.0027700 |
| 2020-10-13 | $0.0027700 | $0.0026280 | $0.0027430 | $0.0026280 |
| 2020-10-14 | $0.0026280 | $0.0024000 | $0.0026290 | $0.0021720 |
| 2020-10-15 | $0.0024000 | $0.0023020 | $0.0025320 | $0.0023020 |
| 2020-10-16 | $0.0023020 | $0.0022650 | $0.0024920 | $0.0020390 |
| 2020-10-17 | $0.0022650 | $0.0021600 | $0.0022740 | $0.0020460 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0024180 | $0.0020720 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0024690 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0021460 | $0.0026230 | $0.0020270 |
| 2020-10-21 | $0.0021460 | $0.0021780 | $0.0023060 | $0.0020500 |
| 2020-10-22 | $0.0021780 | $0.0022080 | $0.0023380 | $0.0020780 |
| 2020-10-23 | $0.0022080 | $0.0023290 | $0.0023290 | $0.0020700 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0024940 | $0.0022310 |
| 2020-10-25 | $0.0023630 | $0.0024780 | $0.0026080 | $0.0022170 |
| 2020-10-26 | $0.0024780 | $0.0023520 | $0.0024830 | $0.0022220 |
| 2020-10-27 | $0.0023520 | $0.0021830 | $0.0025930 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0023910 | $0.0026570 | $0.0021260 |
| 2020-10-29 | $0.0023910 | $0.0022890 | $0.0025580 | $0.0022890 |
| 2020-10-30 | $0.0022890 | $0.0023060 | $0.0024420 | $0.0021710 |
| 2020-10-31 | $0.0023060 | $0.0023470 | $0.0024850 | $0.0022090 |
| 2020-11-01 | $0.0023470 | $0.0024770 | $0.0026150 | $0.0023390 |
| 2020-11-02 | $0.0024770 | $0.0025790 | $0.0029860 | $0.0024430 |
| 2020-11-03 | $0.0025790 | $0.0023840 | $0.0026650 | $0.0022440 |
| 2020-11-04 | $0.0023840 | $0.0022650 | $0.0024070 | $0.0022650 |
| 2020-11-05 | $0.0022650 | $0.0023400 | $0.0024960 | $0.0023400 |
| 2020-11-06 | $0.0023400 | $0.0024940 | $0.0024940 | $0.0021830 |
| 2020-11-07 | $0.0024940 | $0.0023740 | $0.0025220 | $0.0023740 |
| 2020-11-08 | $0.0023740 | $0.0023230 | $0.0024780 | $0.0021680 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0024540 | $0.0021470 |
| 2020-11-10 | $0.0023000 | $0.0022970 | $0.0024500 | $0.0021440 |
| 2020-11-11 | $0.0022970 | $0.0021990 | $0.0025130 | $0.0020420 |
| 2020-11-12 | $0.0021990 | $0.0022830 | $0.0022830 | $0.0021200 |
| 2020-11-13 | $0.0022830 | $0.0021230 | $0.0022870 | $0.0019600 |
| 2020-11-14 | $0.0021230 | $0.0022510 | $0.0022510 | $0.0020900 |
| 2020-11-15 | $0.0022510 | $0.0022350 | $0.0023950 | $0.0022350 |
| 2020-11-16 | $0.0022350 | $0.0023410 | $0.0025080 | $0.0021740 |
| 2020-11-17 | $0.0023410 | $0.0022990 | $0.0024750 | $0.0021220 |
| 2020-11-18 | $0.0022990 | $0.0021340 | $0.0024900 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0023170 | $0.0019610 |
| 2020-11-20 | $0.0021390 | $0.0022410 | $0.0024270 | $0.0022410 |
| 2020-11-21 | $0.0022410 | $0.0024320 | $0.0024320 | $0.0022440 |
| 2020-11-22 | $0.0024320 | $0.0025800 | $0.0025800 | $0.0022120 |
| 2020-11-23 | $0.0025800 | $0.0023900 | $0.0025740 | $0.0022060 |
| 2020-11-24 | $0.0023900 | $0.0026820 | $0.0026820 | $0.0019160 |
| 2020-11-25 | $0.0026820 | $0.0031830 | $0.0037450 | $0.0022470 |
| 2020-11-26 | $0.0031830 | $0.0027480 | $0.0029200 | $0.0025760 |
| 2020-11-27 | $0.0027480 | $0.0027450 | $0.0029160 | $0.0025730 |
| 2020-11-28 | $0.0027450 | $0.0030160 | $0.0030160 | $0.0026610 |
| 2020-11-29 | $0.0030160 | $0.0027300 | $0.0030940 | $0.0027300 |
| 2020-11-30 | $0.0027300 | $0.0025590 | $0.0029530 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2020-12-02 | $0.0024430 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2020-12-03 | $0.0026920 | $0.0025280 | $0.0027230 | $0.0023340 |
| 2020-12-04 | $0.0025280 | $0.0028000 | $0.0028000 | $0.0024260 |
| 2020-12-05 | $0.0028000 | $0.0026820 | $0.0028740 | $0.0024900 |
| 2020-12-06 | $0.0026820 | $0.0025190 | $0.0027130 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0024940 | $0.0026850 | $0.0024940 |
| 2020-12-08 | $0.0024940 | $0.0021990 | $0.0023820 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0024110 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0025550 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0023450 | $0.0023450 | $0.0021640 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0024460 | $0.0022580 |
| 2020-12-13 | $0.0024460 | $0.0026840 | $0.0026840 | $0.0024920 |
| 2020-12-14 | $0.0026840 | $0.0025060 | $0.0026980 | $0.0023130 |
| 2020-12-15 | $0.0025060 | $0.0023330 | $0.0025270 | $0.0021390 |
| 2020-12-16 | $0.0023330 | $0.0023490 | $0.0025620 | $0.0023490 |
| 2020-12-17 | $0.0023490 | $0.0020540 | $0.0027390 | $0.0018260 |
| 2020-12-18 | $0.0020540 | $0.0023140 | $0.0023140 | $0.0018510 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0021460 |
| 2020-12-20 | $0.0023840 | $0.0021120 | $0.0023470 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0022730 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0019060 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0020920 | $0.0016270 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0016610 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0022240 | $0.0017300 |
| 2020-12-26 | $0.0019770 | $0.0018510 | $0.0021160 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0021000 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0024340 | $0.0024340 | $0.0018930 |
| 2020-12-29 | $0.0024340 | $0.0027360 | $0.0030100 | $0.0021890 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0034670 | $0.0026000 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0031870 | $0.0026080 |
| 2021-01-01 | $0.0028970 | $0.0026450 | $0.0029390 | $0.0023510 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0028830 | $0.0032030 | $0.0022420 |
| 2021-01-05 | $0.0028830 | $0.0027230 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0033160 | $0.0025790 |
| 2021-01-07 | $0.0029480 | $0.0027640 | $0.0031580 | $0.0023690 |
| 2021-01-08 | $0.0027640 | $0.0028450 | $0.0028450 | $0.0024380 |
| 2021-01-09 | $0.0028450 | $0.0036210 | $0.0040240 | $0.0024140 |
| 2021-01-10 | $0.0036210 | $0.0042020 | $0.0049660 | $0.0034380 |
| 2021-01-11 | $0.0042020 | $0.0046140 | $0.0049690 | $0.0039050 |
| 2021-01-12 | $0.0046140 | $0.0037460 | $0.0047680 | $0.0037460 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0044860 | $0.0033640 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0039160 |
| 2021-01-15 | $0.0043070 | $0.0036790 | $0.0040470 | $0.0033110 |
| 2021-01-16 | $0.0036790 | $0.0039630 | $0.0043230 | $0.0036030 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0043010 | $0.0035840 |
| 2021-01-18 | $0.0039420 | $0.0032960 | $0.0043950 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0035930 | $0.0039530 | $0.0032340 |
| 2021-01-20 | $0.0035930 | $0.0039050 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0030840 |
| 2021-01-22 | $0.0033920 | $0.0033010 | $0.0039610 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0039020 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0027400 | $0.0034250 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0030890 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0026830 | $0.0030180 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0031970 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0038310 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0043190 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.0046440 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0037210 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0048010 | $0.0038400 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0047440 | $0.0037950 |
| 2021-02-13 | $0.0042690 | $0.007083 | $0.008972 | $0.0042500 |
| 2021-02-14 | $0.007083 | $0.006811 | $0.008758 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.007670 | $0.008629 | $0.005752 |
| 2021-02-16 | $0.007670 | $0.008853 | $0.009837 | $0.007378 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.0104300 | $0.008866 |
| 2021-02-18 | $0.009388 | $0.009802 | $0.0103200 | $0.009286 |
| 2021-02-19 | $0.009802 | $0.008949 | $0.0106300 | $0.008390 |
| 2021-02-20 | $0.008949 | $0.007826 | $0.009503 | $0.007267 |
| 2021-02-21 | $0.007826 | $0.006896 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.007036 | $0.008118 | $0.006495 |
| 2021-02-23 | $0.007036 | $0.006357 | $0.006846 | $0.005868 |
| 2021-02-24 | $0.006357 | $0.008455 | $0.009450 | $0.005969 |
| 2021-02-25 | $0.008455 | $0.007533 | $0.008475 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007391 | $0.006005 |
| 2021-02-28 | $0.006929 | $0.008600 | $0.0108600 | $0.006337 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.0114200 | $0.008438 |
| 2021-03-02 | $0.008934 | $0.008245 | $0.009215 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.006551 | $0.009071 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.007255 | $0.007738 | $0.005804 |
| 2021-03-05 | $0.007255 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.006813 | $0.007861 | $0.006289 |
| 2021-03-09 | $0.006813 | $0.007690 | $0.008239 | $0.007141 |
| 2021-03-10 | $0.007690 | $0.008943 | $0.009502 | $0.007266 |
| 2021-03-11 | $0.008943 | $0.009828 | $0.0104100 | $0.008671 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.0108800 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.009789 | $0.0110100 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.0100300 | $0.0106200 | $0.008850 |
| 2021-03-15 | $0.0100300 | $0.0128000 | $0.0133600 | $0.008906 |
| 2021-03-16 | $0.0128000 | $0.0142300 | $0.0148000 | $0.0119500 |
| 2021-03-17 | $0.0142300 | $0.0123700 | $0.0147300 | $0.0117800 |
| 2021-03-18 | $0.0123700 | $0.0109500 | $0.0121100 | $0.0103800 |
| 2021-03-19 | $0.0109500 | $0.009870 | $0.0127700 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.0104600 | $0.0110400 | $0.008715 |
| 2021-03-21 | $0.0104600 | $0.009754 | $0.0109000 | $0.009180 |
| 2021-03-22 | $0.009754 | $0.009737 | $0.0108200 | $0.009196 |
| 2021-03-23 | $0.009737 | $0.0146800 | $0.0179400 | $0.009240 |
| 2021-03-24 | $0.0146800 | $0.0146400 | $0.0167400 | $0.0120300 |
| 2021-03-25 | $0.0146400 | $0.0174500 | $0.0179700 | $0.0133500 |
| 2021-03-26 | $0.0174500 | $0.0154200 | $0.0187200 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0156400 | $0.0184400 | $0.0145200 |
| 2021-03-28 | $0.0156400 | $0.0150600 | $0.0195200 | $0.0150600 |
| 2021-03-29 | $0.0150600 | $0.0155600 | $0.0172900 | $0.0144100 |
| 2021-03-30 | $0.0155600 | $0.0164600 | $0.0176300 | $0.0147000 |
| 2021-03-31 | $0.0164600 | $0.0164600 | $0.0182300 | $0.0158700 |
| 2021-04-01 | $0.0164600 | $0.0234900 | $0.0240800 | $0.0164400 |
| 2021-04-02 | $0.0234900 | $0.0206500 | $0.0241800 | $0.0188800 |
| 2021-04-03 | $0.0206500 | $0.0188300 | $0.0211200 | $0.0182600 |
| 2021-04-04 | $0.0188300 | $0.0186300 | $0.0197900 | $0.0180500 |
| 2021-04-05 | $0.0186300 | $0.0195100 | $0.0230600 | $0.0183300 |
| 2021-04-06 | $0.0195100 | $0.0185600 | $0.0203000 | $0.0179800 |
| 2021-04-07 | $0.0185600 | $0.0156700 | $0.0184600 | $0.0151100 |
| 2021-04-08 | $0.0156700 | $0.0168400 | $0.0180100 | $0.0156800 |
| 2021-04-09 | $0.0168400 | $0.0174300 | $0.0174300 | $0.0156900 |
| 2021-04-10 | $0.0174300 | $0.0173400 | $0.0179400 | $0.0161400 |
| 2021-04-11 | $0.0173400 | $0.0197900 | $0.0233900 | $0.0161900 |
| 2021-04-12 | $0.0197900 | $0.0185500 | $0.0227400 | $0.0179500 |
| 2021-04-13 | $0.0185500 | $0.0165300 | $0.0197000 | $0.0165300 |
| 2021-04-14 | $0.0165300 | $0.0157400 | $0.0176300 | $0.0151100 |
| 2021-04-15 | $0.0157400 | $0.0170700 | $0.0183400 | $0.0158100 |
| 2021-04-16 | $0.0170700 | $0.0165800 | $0.0172000 | $0.0153500 |
| 2021-04-17 | $0.0165800 | $0.0156100 | $0.0162200 | $0.0150100 |
| 2021-04-18 | $0.0156100 | $0.0135000 | $0.0157500 | $0.0123700 |
| 2021-04-19 | $0.0135000 | $0.0122500 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0122500 | $0.0113000 | $0.0124300 | $0.0107300 |
| 2021-04-21 | $0.0113000 | $0.0129100 | $0.0172200 | $0.0107600 |
| 2021-04-22 | $0.0129100 | $0.0134500 | $0.0155200 | $0.0119000 |
| 2021-04-23 | $0.0134500 | $0.0122800 | $0.0133100 | $0.0117700 |
| 2021-04-24 | $0.0122800 | $0.0105200 | $0.0125300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0103200 | $0.0117900 | $0.0103200 |
| 2021-04-26 | $0.0103200 | $0.0124300 | $0.0135200 | $0.0108100 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0132200 | $0.0121200 |
| 2021-04-28 | $0.0126700 | $0.0115200 | $0.0126200 | $0.0115200 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0123200 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0132800 | $0.0115500 |
| 2021-05-01 | $0.0121300 | $0.0121500 | $0.0127300 | $0.0115700 |
| 2021-05-02 | $0.0121500 | $0.0113200 | $0.0118900 | $0.0107600 |
| 2021-05-03 | $0.0113200 | $0.0114400 | $0.0120100 | $0.0103000 |
| 2021-05-04 | $0.0114400 | $0.0101200 | $0.0106500 | $0.009584 |
| 2021-05-05 | $0.0101200 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-05-06 | $0.0115000 | $0.0107200 | $0.0118500 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0114700 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0100200 |
| 2021-05-09 | $0.0112000 | $0.0128200 | $0.0139900 | $0.0104900 |
| 2021-05-10 | $0.0128200 | $0.0111700 | $0.0139700 | $0.0106200 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0119200 | $0.0102100 |
| 2021-05-12 | $0.0113500 | $0.0108900 | $0.0118800 | $0.0099010 |
| 2021-05-13 | $0.0108900 | $0.008946 | $0.0109300 | $0.008946 |
| 2021-05-14 | $0.008946 | $0.009479 | $0.0099780 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.009355 | $0.009823 | $0.008887 |
| 2021-05-16 | $0.009355 | $0.008833 | $0.009298 | $0.008368 |
| 2021-05-17 | $0.008833 | $0.007839 | $0.008275 | $0.007404 |
| 2021-05-18 | $0.007839 | $0.009006 | $0.009006 | $0.007291 |
| 2021-05-19 | $0.009006 | $0.006251 | $0.009561 | $0.005516 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.007714 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005229 | $0.006350 | $0.0048560 |
| 2021-05-22 | $0.005229 | $0.005999 | $0.006374 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0045130 | $0.005555 | $0.0038190 |
| 2021-05-24 | $0.0045130 | $0.005437 | $0.005826 | $0.005049 |
| 2021-05-25 | $0.005437 | $0.005374 | $0.005758 | $0.0049900 |
| 2021-05-26 | $0.005374 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005395 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005395 | $0.0046390 | $0.005709 | $0.0046390 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.0048460 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0049930 | $0.0049930 | $0.0042800 |
| 2021-05-31 | $0.0049930 | $0.005221 | $0.005221 | $0.0048480 |
| 2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.0047690 |
| 2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.0048850 |
| 2021-06-03 | $0.005261 | $0.005492 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005529 | $0.0047920 |
| 2021-06-05 | $0.005161 | $0.0049750 | $0.005331 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.0046540 |
| 2021-06-07 | $0.005012 | $0.0043660 | $0.0047020 | $0.0040300 |
| 2021-06-08 | $0.0043660 | $0.005011 | $0.005346 | $0.0043430 |
| 2021-06-09 | $0.005011 | $0.0048610 | $0.005609 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.0047690 | $0.005135 | $0.0044020 |
| 2021-06-11 | $0.0047690 | $0.0044810 | $0.0048540 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0049760 | $0.0039100 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.005072 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0044580 | $0.0048630 | $0.0044580 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.005623 | $0.0044180 |
| 2021-06-16 | $0.0044180 | $0.0046010 | $0.0046010 | $0.0038350 |
| 2021-06-17 | $0.0046010 | $0.0049510 | $0.0049510 | $0.0041890 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.005016 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0042620 | $0.0046170 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0046280 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0044310 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0042300 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0032310 | $0.0035540 | $0.0029080 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0037940 | $0.0031040 |
| 2021-06-29 | $0.0034490 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033540 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0038820 | $0.0045870 | $0.0035290 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0033700 |
| 2021-07-06 | $0.0037070 | $0.0034240 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0032870 | $0.0036160 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0029460 | $0.0036010 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0032820 | $0.0032820 | $0.0029540 |
| 2021-07-15 | $0.0032820 | $0.0035050 | $0.0038240 | $0.0028680 |
| 2021-07-16 | $0.0035050 | $0.0031400 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0030270 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0038910 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0041000 | $0.0044720 | $0.0033540 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0047400 | $0.0043450 |
| 2021-07-28 | $0.0043450 | $0.0040030 | $0.0044030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0044030 | $0.0044030 | $0.0040030 |
| 2021-07-30 | $0.0044030 | $0.0038010 | $0.0046460 | $0.0033790 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0039870 | $0.0043860 | $0.0035880 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0046990 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0045830 | $0.0045830 | $0.0038190 |
| 2021-08-04 | $0.0045830 | $0.0043710 | $0.0047690 | $0.0043710 |
| 2021-08-05 | $0.0043710 | $0.0040890 | $0.0049070 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0047140 | $0.005142 | $0.0042850 |
| 2021-08-07 | $0.0047140 | $0.0044620 | $0.0049080 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0048210 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.005016 | $0.005016 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.0045560 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0044430 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-14 | $0.005262 | $0.005181 | $0.005652 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.006582 | $0.006582 | $0.005172 |
| 2021-08-16 | $0.006582 | $0.005971 | $0.007808 | $0.005971 |
| 2021-08-17 | $0.005971 | $0.005809 | $0.006703 | $0.005362 |
| 2021-08-18 | $0.005809 | $0.005813 | $0.006260 | $0.005366 |
| 2021-08-19 | $0.005813 | $0.006079 | $0.006547 | $0.005611 |
| 2021-08-20 | $0.006079 | $0.006907 | $0.007400 | $0.005920 |
| 2021-08-21 | $0.006907 | $0.009285 | $0.0117300 | $0.006842 |
| 2021-08-22 | $0.009285 | $0.0113400 | $0.0118300 | $0.009365 |
| 2021-08-23 | $0.0113400 | $0.008914 | $0.0113900 | $0.008419 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008107 |
| 2021-08-25 | $0.008584 | $0.009309 | $0.009309 | $0.007839 |
| 2021-08-26 | $0.009309 | $0.007965 | $0.008902 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.009327 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.007827 | $0.008316 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.008295 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007074 | $0.008017 | $0.006602 |
| 2021-09-01 | $0.007074 | $0.007326 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.007326 | $0.007885 | $0.007885 | $0.006899 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.009504 | $0.007003 |
| 2021-09-04 | $0.008003 | $0.008489 | $0.008489 | $0.007490 |
| 2021-09-05 | $0.008489 | $0.008285 | $0.008803 | $0.007768 |
| 2021-09-06 | $0.008285 | $0.007904 | $0.008431 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007497 | $0.006560 |
| 2021-09-08 | $0.007028 | $0.005990 | $0.006911 | $0.005529 |
| 2021-09-09 | $0.005990 | $0.005567 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005831 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.005420 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005526 | $0.005986 | $0.005065 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.0049450 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.006127 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.006259 | $0.007222 | $0.005296 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006209 | $0.006149 | $0.006622 | $0.005676 |
| 2021-09-18 | $0.006149 | $0.005797 | $0.006281 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.006143 | $0.006615 | $0.005670 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005699 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.005229 | $0.005665 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005554 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005616 | $0.0047520 |
| 2021-09-27 | $0.005184 | $0.005484 | $0.005906 | $0.005063 |
| 2021-09-28 | $0.005484 | $0.0049270 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.005400 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.005400 | $0.0048210 | $0.005698 | $0.0043830 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005306 |
| 2021-10-04 | $0.005788 | $0.005420 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.005150 | $0.005665 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.006088 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.0048420 | $0.005380 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.005934 | $0.005934 | $0.0048550 |
| 2021-10-09 | $0.005934 | $0.006596 | $0.006596 | $0.006046 |
| 2021-10-10 | $0.006596 | $0.006017 | $0.006564 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005162 |
| 2021-10-15 | $0.005736 | $0.006785 | $0.007402 | $0.006168 |
| 2021-10-16 | $0.006785 | $0.007305 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007071 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.007923 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007923 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.008497 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.008584 | $0.007358 |
| 2021-10-24 | $0.007971 | $0.0103500 | $0.0133900 | $0.007304 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0138800 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.009651 | $0.0120600 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.008185 | $0.0099390 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.007879 |
| 2021-10-29 | $0.009092 | $0.0112100 | $0.0118300 | $0.008720 |
| 2021-10-30 | $0.0112100 | $0.0099030 | $0.0117600 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009202 | $0.009816 | $0.008589 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.007925 |
| 2021-11-02 | $0.009144 | $0.008224 | $0.009489 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008810 | $0.009439 | $0.008181 |
| 2021-11-04 | $0.008810 | $0.009217 | $0.0104500 | $0.008603 |
| 2021-11-05 | $0.009217 | $0.009763 | $0.009763 | $0.008543 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.0104600 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009495 | $0.0113900 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0114800 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.009371 | $0.0100400 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.008440 | $0.009739 | $0.008440 |
| 2021-11-11 | $0.008440 | $0.009075 | $0.009723 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.009623 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009661 | $0.009661 | $0.008373 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.0104800 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.009542 | $0.008270 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.009016 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.009055 | $0.009658 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.008255 | $0.008255 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.006992 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.006941 | $0.008098 | $0.006362 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.008012 | $0.008012 | $0.006867 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007348 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.005561 | $0.007077 | $0.005055 |
| 2021-12-07 | $0.005561 | $0.006076 | $0.006076 | $0.005570 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006567 | $0.005556 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005191 | $0.005663 | $0.0047190 |
| 2021-12-11 | $0.005191 | $0.0049400 | $0.005434 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005512 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005512 | $0.0046730 | $0.005140 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0043550 |
| 2021-12-15 | $0.0048390 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0047640 | $0.0047640 | $0.0042870 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.005078 | $0.0041550 |
| 2021-12-18 | $0.0046160 | $0.005623 | $0.007498 | $0.0046860 |
| 2021-12-19 | $0.005623 | $0.005137 | $0.005604 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.0046910 | $0.005160 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.006359 | $0.007827 | $0.0048920 |
| 2021-12-22 | $0.006359 | $0.005834 | $0.006806 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006593 | $0.006593 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.005704 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005112 |
| 2021-12-30 | $0.005577 | $0.005184 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005677 | $0.005677 | $0.005204 |
| 2022-01-03 | $0.005677 | $0.005110 | $0.005574 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0045700 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.005109 | $0.005109 | $0.0042580 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.005085 | $0.006356 | $0.0046610 |
| 2022-01-19 | $0.005085 | $0.008335 | $0.0104200 | $0.0045840 |
| 2022-01-20 | $0.008335 | $0.006918 | $0.008546 | $0.005698 |
| 2022-01-21 | $0.006918 | $0.0047410 | $0.006200 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.005080 | $0.005806 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005872 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.005177 | $0.005546 | $0.0044370 |
| 2022-01-26 | $0.005177 | $0.0044200 | $0.005524 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.005207 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.0049640 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.005004 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0044790 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0045560 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0048250 | $0.005263 | $0.0043860 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0046640 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.0048290 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.005185 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0047090 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.005037 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0046160 | $0.0037770 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0042620 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0041580 | $0.0041580 | $0.0037800 |
| 2022-03-14 | $0.0041580 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0035380 | $0.0039310 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041790 | $0.0045970 | $0.0037610 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005655 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.006168 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.006117 | $0.007529 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006370 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.005613 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.006085 | $0.006085 | $0.005651 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005560 | $0.005988 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005902 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005535 | $0.0047440 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005593 | $0.005993 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.006085 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006463 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.007056 | $0.007056 | $0.006641 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007448 | $0.006620 |
| 2022-04-21 | $0.007034 | $0.007288 | $0.007693 | $0.006883 |
| 2022-04-22 | $0.007288 | $0.007546 | $0.007546 | $0.006752 |
| 2022-04-23 | $0.007546 | $0.007100 | $0.007495 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.006709 | $0.007499 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.007279 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.007279 | $0.006480 | $0.007242 | $0.006099 |
| 2022-04-27 | $0.006480 | $0.007065 | $0.007458 | $0.006280 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007950 | $0.006757 |
| 2022-04-29 | $0.007155 | $0.007333 | $0.008491 | $0.006947 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.008283 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.007936 |
| 2022-05-05 | $0.008333 | $0.007309 | $0.008040 | $0.006944 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007562 | $0.006842 |
| 2022-05-07 | $0.007202 | $0.006739 | $0.007094 | $0.006384 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006466 | $0.005414 | $0.006015 | $0.005113 |
| 2022-05-10 | $0.005414 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0040620 | $0.005223 | $0.0034820 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0040480 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0035090 | $0.0038020 | $0.0029240 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.005320 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0041770 | $0.0041770 | $0.0038790 |
| 2022-05-17 | $0.0041770 | $0.0039540 | $0.0045620 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0042400 | $0.0048450 | $0.0039370 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.005250 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.005294 | $0.0041180 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0040710 | $0.0043610 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0044450 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0037950 | $0.0040860 | $0.0035030 |
| 2022-05-27 | $0.0037950 | $0.0034320 | $0.0037180 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0047570 | $0.0038060 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0041710 | $0.0039570 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0035810 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0041860 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0043900 | $0.005017 | $0.0037620 |
| 2022-06-07 | $0.0043900 | $0.0037330 | $0.0049780 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0039250 | $0.0045280 | $0.0033210 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0026590 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0026560 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-20 | $0.0024660 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0029440 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0029010 | $0.0026330 | $0.0028350 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0024110 | $0.0026120 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0025880 | $0.0025880 | $0.0023890 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0024650 | $0.0032870 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0023770 | $0.0028100 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0028070 | $0.0030230 | $0.0023750 |
| 2022-07-09 | $0.0028070 | $0.0025900 | $0.0030220 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0027100 | $0.0022930 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0025100 | $0.0024280 | $0.0028320 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0026750 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0027560 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0024950 |
| 2022-07-18 | $0.0027030 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0046800 | $0.005850 | $0.0028080 |
| 2022-07-20 | $0.0046800 | $0.0039480 | $0.005109 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0036300 | $0.0043100 | $0.0034030 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0038170 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0033880 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0031890 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0034440 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0042780 | $0.0033280 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0034490 |
| 2022-08-03 | $0.0036790 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0040720 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0044310 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0045910 | $0.0045910 | $0.0041320 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0046360 | $0.005002 | $0.005240 | $0.0047640 |
| 2022-08-09 | $0.005002 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0048820 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0041560 |
| 2022-08-14 | $0.0044010 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0038560 | $0.0043380 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0031710 | $0.0033830 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0029920 | $0.0032050 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0036450 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0032060 | $0.0036070 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0033930 | $0.0035920 | $0.0029940 |
| 2022-09-03 | $0.0033930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0029690 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0032850 | $0.0028980 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0034650 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0031360 | $0.0033600 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0030260 | $0.0030260 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0033220 | $0.0042990 | $0.0029310 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0032990 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0028940 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0032170 | $0.0028390 |
| 2022-09-25 | $0.0030280 | $0.0031980 | $0.0033860 | $0.0030100 |
| 2022-09-26 | $0.0031980 | $0.0030770 | $0.0032690 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0030530 | $0.0032440 | $0.0028620 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0033000 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0029390 | $0.0031350 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0029140 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0032830 | $0.0028970 |
| 2022-10-02 | $0.0030900 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0026780 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0030690 | $0.0024940 |
| 2022-10-15 | $0.0024940 | $0.0026700 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0023490 | $0.0025440 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0026380 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0026780 | $0.0026780 | $0.0024720 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0031230 | $0.0024980 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0028690 | $0.0032790 | $0.0024590 |
| 2022-11-01 | $0.0028690 | $0.0026620 | $0.0028670 | $0.0024580 |
| 2022-11-02 | $0.0026620 | $0.0028210 | $0.0032240 | $0.0026200 |
| 2022-11-03 | $0.0028210 | $0.0030310 | $0.0034350 | $0.0028290 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0035960 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0034080 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0033460 | $0.0033460 | $0.0031370 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0025960 | $0.0029670 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0023730 | $0.0020570 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0026340 | $0.0021070 |
| 2022-11-11 | $0.0024580 | $0.0022110 | $0.0023810 | $0.0020410 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0019570 |
| 2022-11-14 | $0.0022830 | $0.0021570 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0019980 |
| 2022-11-17 | $0.0021640 | $0.0020020 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0021560 | $0.0021560 | $0.0019910 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0018060 | $0.0019710 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-11-29 | $0.0017830 | $0.0018070 | $0.0019720 | $0.0018070 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2022-12-02 | $0.0018680 | $0.0017090 | $0.0018800 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0018580 | $0.0018580 | $0.0016890 |
| 2022-12-04 | $0.0018580 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0018660 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0015150 | $0.0016840 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0017230 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0017130 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0017130 | $0.0017130 | $0.0015420 |
| 2022-12-11 | $0.0017130 | $0.0018800 | $0.0018800 | $0.0017090 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0019580 | $0.0021360 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0015070 |
| 2022-12-19 | $0.0016740 | $0.0018090 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0016900 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0015140 | $0.0016820 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0016820 | $0.0018500 | $0.0015130 |
| 2022-12-23 | $0.0016820 | $0.0020140 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0018520 |
| 2022-12-25 | $0.0020200 | $0.0018510 | $0.0020190 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0016920 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0014970 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0022030 | $0.0022030 | $0.0016950 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-08 | $0.0022030 | $0.0020540 | $0.0022250 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0023920 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0023050 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0025050 | $0.0027550 | $0.0027550 | $0.0025430 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0023190 | $0.0027410 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0027210 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0027350 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0027500 | $0.0027500 | $0.0025210 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0024900 |
| 2023-01-25 | $0.0027170 | $0.0025370 | $0.0027680 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0023030 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0026120 | $0.0028500 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0034250 | $0.0036530 | $0.0025120 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0032380 |
| 2023-02-01 | $0.0034690 | $0.0033220 | $0.0035600 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0037550 | $0.0039900 | $0.0032860 |
| 2023-02-03 | $0.0037550 | $0.0039840 | $0.0039840 | $0.0037500 |
| 2023-02-04 | $0.0039840 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.005276 | $0.005735 | $0.0045880 |
| 2023-02-06 | $0.005276 | $0.005008 | $0.005235 | $0.0047800 |
| 2023-02-07 | $0.005008 | $0.006046 | $0.006511 | $0.005116 |
| 2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
| 2023-02-09 | $0.006200 | $0.005452 | $0.006106 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.006058 | $0.006058 | $0.005192 |
| 2023-02-11 | $0.006058 | $0.006777 | $0.006777 | $0.006121 |
| 2023-02-12 | $0.006777 | $0.006755 | $0.007191 | $0.006319 |
| 2023-02-13 | $0.006755 | $0.006101 | $0.006972 | $0.005883 |
| 2023-02-14 | $0.006101 | $0.006440 | $0.006663 | $0.005552 |
| 2023-02-15 | $0.006440 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.005883 |
| 2023-02-17 | $0.006354 | $0.005899 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005420 | $0.005913 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005100 | $0.005343 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0044710 | $0.005216 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0046460 | $0.0046460 | $0.0041570 |
| 2023-02-22 | $0.0046460 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0045490 | $0.0045490 | $0.0038310 |
| 2023-02-24 | $0.0045490 | $0.0046380 | $0.005334 | $0.0041740 |
| 2023-02-25 | $0.0046380 | $0.0044020 | $0.0048650 | $0.0044020 |
| 2023-02-26 | $0.0044020 | $0.005418 | $0.005889 | $0.0044760 |
| 2023-02-27 | $0.005418 | $0.006108 | $0.006578 | $0.005403 |
| 2023-02-28 | $0.006108 | $0.007173 | $0.008329 | $0.005784 |
| 2023-03-01 | $0.007173 | $0.007329 | $0.007802 | $0.007093 |
| 2023-03-02 | $0.007329 | $0.006336 | $0.007510 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.005814 | $0.006261 | $0.005367 |
| 2023-03-04 | $0.005814 | $0.005365 | $0.005812 | $0.005141 |
| 2023-03-05 | $0.005365 | $0.005384 | $0.005833 | $0.005160 |
| 2023-03-06 | $0.005384 | $0.005379 | $0.005603 | $0.005379 |
| 2023-03-07 | $0.005379 | $0.005106 | $0.005328 | $0.0048840 |
| 2023-03-08 | $0.005106 | $0.0047750 | $0.0049920 | $0.0045580 |
| 2023-03-09 | $0.0047750 | $0.0040740 | $0.0048890 | $0.0038700 |
| 2023-03-10 | $0.0040740 | $0.0044450 | $0.0044450 | $0.0036370 |
| 2023-03-11 | $0.0044450 | $0.0041230 | $0.0045350 | $0.0041230 |
| 2023-03-12 | $0.0041230 | $0.0044370 | $0.0046590 | $0.0042150 |
| 2023-03-13 | $0.0044370 | $0.005083 | $0.005083 | $0.0045990 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005447 | $0.0047040 |
| 2023-03-15 | $0.005199 | $0.0046310 | $0.005118 | $0.0046310 |
| 2023-03-16 | $0.0046310 | $0.0045090 | $0.0047590 | $0.0042580 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.005763 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.005125 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.0047670 | $0.005047 | $0.0044860 |
| 2023-03-20 | $0.0047670 | $0.005005 | $0.005839 | $0.0044490 |
| 2023-03-21 | $0.005005 | $0.005074 | $0.005356 | $0.0047920 |
| 2023-03-22 | $0.005074 | $0.005190 | $0.005463 | $0.0046440 |
| 2023-03-23 | $0.005190 | $0.005102 | $0.005386 | $0.0048190 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.005499 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005319 | $0.006159 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.0048860 |
| 2023-03-28 | $0.005158 | $0.005453 | $0.005453 | $0.005181 |
| 2023-03-29 | $0.005453 | $0.005671 | $0.005671 | $0.005388 |
| 2023-03-30 | $0.005671 | $0.005889 | $0.006169 | $0.005328 |
| 2023-03-31 | $0.005889 | $0.006834 | $0.007119 | $0.005980 |
| 2023-04-01 | $0.006834 | $0.006263 | $0.007117 | $0.006263 |
| 2023-04-02 | $0.006263 | $0.005638 | $0.006201 | $0.005638 |
| 2023-04-03 | $0.005638 | $0.006118 | $0.006118 | $0.005562 |
| 2023-04-04 | $0.006118 | $0.006481 | $0.006763 | $0.005635 |
| 2023-04-05 | $0.006481 | $0.005636 | $0.006481 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005048 | $0.006170 | $0.005048 |
| 2023-04-07 | $0.005048 | $0.005027 | $0.005586 | $0.005027 |
| 2023-04-08 | $0.005027 | $0.005311 | $0.005591 | $0.005032 |
| 2023-04-09 | $0.005311 | $0.005101 | $0.005385 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005041 | $0.005338 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005441 | $0.0048360 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005682 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.0048650 | $0.005169 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.005184 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.005006 | $0.005006 | $0.0047110 |
| 2023-04-18 | $0.005006 | $0.0048630 | $0.005167 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0043230 | $0.0046120 | $0.0040350 |
| 2023-04-20 | $0.0043230 | $0.0045200 | $0.0045200 | $0.0039550 |
| 2023-04-21 | $0.0045200 | $0.0043620 | $0.0043620 | $0.0040890 |
| 2023-04-22 | $0.0043620 | $0.0041730 | $0.0044510 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0044150 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0046790 | $0.0049540 | $0.0041280 |
| 2023-04-25 | $0.0046790 | $0.0045290 | $0.0048120 | $0.0042460 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0042650 |
| 2023-04-27 | $0.0045490 | $0.0044230 | $0.0047170 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0046940 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043860 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
| 2023-05-02 | $0.0039320 | $0.0037300 | $0.0040170 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0040660 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
| 2023-05-05 | $0.0040410 | $0.0038410 | $0.0044320 | $0.0038410 |
| 2023-05-06 | $0.0038410 | $0.0037630 | $0.0037630 | $0.0031840 |
| 2023-05-07 | $0.0037630 | $0.0037140 | $0.0037140 | $0.0034290 |
| 2023-05-08 | $0.0037140 | $0.0036120 | $0.0036120 | $0.0033340 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
| 2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0033150 |
| 2023-05-11 | $0.0035920 | $0.0032390 | $0.0035090 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0034850 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0034830 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0035010 | $0.0035010 | $0.0032320 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0032610 |
| 2023-05-16 | $0.0035330 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-05-17 | $0.0035150 | $0.0035630 | $0.0038370 | $0.0035630 |
| 2023-05-18 | $0.0035630 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-05-19 | $0.0034870 | $0.0034950 | $0.0034950 | $0.0032270 |
| 2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
| 2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0034740 |
| 2023-05-27 | $0.0037410 | $0.0034930 | $0.0037620 | $0.0034930 |
| 2023-05-28 | $0.0034930 | $0.0033690 | $0.0036500 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0036070 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0036010 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0035390 | $0.0035390 | $0.0032660 |
| 2023-06-01 | $0.0035390 | $0.0034870 | $0.0034870 | $0.0032190 |
| 2023-06-02 | $0.0034870 | $0.0032700 | $0.0035430 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0035200 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0035260 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0033460 | $0.0033460 | $0.0030890 |
| 2023-06-06 | $0.0033460 | $0.0032720 | $0.0035450 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0028440 | $0.0031030 | $0.0025860 |
| 2023-06-11 | $0.0028440 | $0.0025940 | $0.0028530 | $0.0023340 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0023340 | $0.0025930 | $0.0023340 |
| 2023-06-14 | $0.0023340 | $0.0022610 | $0.0025130 | $0.0022610 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0025570 | $0.0023020 |
| 2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0026340 | $0.0021070 |
| 2023-06-19 | $0.0023700 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-06-20 | $0.0024160 | $0.0025490 | $0.0025490 | $0.0022660 |
| 2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0026900 | $0.0026900 | $0.0023910 |
| 2023-06-23 | $0.0026900 | $0.0024560 | $0.0027630 | $0.0024560 |
| 2023-06-24 | $0.0024560 | $0.0024440 | $0.0027490 | $0.0024440 |
| 2023-06-25 | $0.0024440 | $0.0027430 | $0.0030470 | $0.0024380 |
| 2023-06-26 | $0.0027430 | $0.0033300 | $0.0033300 | $0.0027240 |
| 2023-06-27 | $0.0033300 | $0.0033770 | $0.0036840 | $0.0030700 |
| 2023-06-28 | $0.0033770 | $0.0042110 | $0.0048130 | $0.0033090 |
| 2023-06-29 | $0.0042110 | $0.0039580 | $0.0042630 | $0.0039580 |
| 2023-06-30 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0036570 |
| 2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0036710 |
| 2023-07-02 | $0.0039770 | $0.0042860 | $0.0042860 | $0.0039800 |
| 2023-07-03 | $0.0042860 | $0.0040510 | $0.0043620 | $0.0040510 |
| 2023-07-04 | $0.0040510 | $0.0036930 | $0.0043080 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0039650 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0038880 | $0.0038880 | $0.0035890 |
| 2023-07-07 | $0.0038880 | $0.0036420 | $0.0039450 | $0.0033380 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0033320 |
| 2023-07-09 | $0.0036350 | $0.0033190 | $0.0036210 | $0.0030170 |
| 2023-07-10 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2023-07-11 | $0.0033460 | $0.0033690 | $0.0033690 | $0.0030630 |
| 2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0030390 |
| 2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0031480 |
| 2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-07-15 | $0.0033360 | $0.0030300 | $0.0033330 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0033270 | $0.0033270 | $0.0030250 |
| 2023-07-17 | $0.0033270 | $0.0030150 | $0.0033160 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0032850 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0032910 | $0.0032910 | $0.0029920 |
| 2023-07-20 | $0.0032910 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0035020 | $0.0032100 |
| 2023-07-25 | $0.0032100 | $0.0032150 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0032150 | $0.0035220 | $0.0035220 | $0.0032290 |
| 2023-07-27 | $0.0035220 | $0.0032140 | $0.0035060 | $0.0032140 |
| 2023-07-28 | $0.0032140 | $0.0032250 | $0.0035180 | $0.0032250 |
| 2023-07-29 | $0.0032250 | $0.0032290 | $0.0035230 | $0.0032290 |
| 2023-07-30 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-07-31 | $0.0032210 | $0.0032150 | $0.0032150 | $0.0029230 |
| 2023-08-01 | $0.0032150 | $0.0029700 | $0.0032670 | $0.0029700 |
| 2023-08-02 | $0.0029700 | $0.0029160 | $0.0035000 | $0.0029160 |
| 2023-08-03 | $0.0029160 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0026170 | $0.0029080 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0023820 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0032340 | $0.0038220 | $0.0026460 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0035300 | $0.0032360 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2023-08-15 | $0.0032350 | $0.0032090 | $0.0035010 | $0.0029170 |
| 2023-08-16 | $0.0032090 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-08-17 | $0.0031570 | $0.0026630 | $0.0029290 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0023440 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-20 | $0.0026100 | $0.0026190 | $0.0028810 | $0.0023570 |
| 2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-08-22 | $0.0026130 | $0.0026040 | $0.0028650 | $0.0026040 |
| 2023-08-23 | $0.0026040 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-08-24 | $0.0026430 | $0.0023550 | $0.0026170 | $0.0023550 |
| 2023-08-25 | $0.0023550 | $0.0023450 | $0.0026050 | $0.0023450 |
| 2023-08-26 | $0.0023450 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2023-08-27 | $0.0023410 | $0.0023480 | $0.0026090 | $0.0023480 |
| 2023-08-28 | $0.0023480 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-08-29 | $0.0023500 | $0.0024950 | $0.0024950 | $0.0022180 |
| 2023-08-30 | $0.0024950 | $0.0024570 | $0.0024570 | $0.0021840 |
| 2023-08-31 | $0.0024570 | $0.0020750 | $0.0023340 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0023220 | $0.0023220 | $0.0020640 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0025870 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0025970 | $0.0031170 | $0.0023370 |
| 2023-09-04 | $0.0025970 | $0.0028400 | $0.0028400 | $0.0025820 |
| 2023-09-05 | $0.0028400 | $0.0025790 | $0.0028360 | $0.0025790 |
| 2023-09-06 | $0.0025790 | $0.0025750 | $0.0028330 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026260 | $0.0026260 | $0.0023640 |
| 2023-09-08 | $0.0026260 | $0.0023320 | $0.0025910 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0022640 | $0.0022640 | $0.0020130 |
| 2023-09-12 | $0.0022640 | $0.0023260 | $0.0023260 | $0.0020670 |
| 2023-09-13 | $0.0023260 | $0.0023600 | $0.0023600 | $0.0020980 |
| 2023-09-14 | $0.0023600 | $0.0021230 | $0.0023880 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0023940 | $0.0023940 | $0.0021280 |
| 2023-09-16 | $0.0023940 | $0.0021260 | $0.0023910 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021410 | $0.0024090 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-09-27 | $0.0020970 | $0.0018450 | $0.0021090 | $0.0018450 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0022400 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0016460 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0016670 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0016120 | $0.0018800 | $0.0016120 |
| 2023-10-14 | $0.0016120 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0021740 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0022730 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0022660 | $0.0019830 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2023-10-23 | $0.0021000 | $0.0019850 | $0.0023160 | $0.0019850 |
| 2023-10-24 | $0.0019850 | $0.0020350 | $0.0023750 | $0.0020350 |
| 2023-10-25 | $0.0020350 | $0.0020700 | $0.0024150 | $0.0020700 |
| 2023-10-26 | $0.0020700 | $0.0023910 | $0.0023910 | $0.0020490 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
| 2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
| 2023-10-29 | $0.0020450 | $0.0024170 | $0.0024170 | $0.0020720 |
| 2023-10-30 | $0.0024170 | $0.0020700 | $0.0024150 | $0.0020700 |
| 2023-10-31 | $0.0020700 | $0.0024260 | $0.0027730 | $0.0020790 |
| 2023-11-01 | $0.0024260 | $0.0028350 | $0.0028350 | $0.0024810 |
| 2023-11-02 | $0.0028350 | $0.0024460 | $0.0027960 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0027790 | $0.0027790 | $0.0024310 |
| 2023-11-04 | $0.0027790 | $0.0028070 | $0.0028070 | $0.0024560 |
| 2023-11-05 | $0.0028070 | $0.0024530 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0026130 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0029710 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0029190 | $0.0029190 | $0.0025540 |
| 2023-11-14 | $0.0029190 | $0.0024890 | $0.0028440 | $0.0024890 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0028930 | $0.0025310 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0029270 | $0.0025610 |
| 2023-11-19 | $0.0025610 | $0.0029910 | $0.0029910 | $0.0026170 |
| 2023-11-20 | $0.0029910 | $0.0029980 | $0.0029980 | $0.0026230 |
| 2023-11-21 | $0.0029980 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0037300 | $0.0037300 | $0.0029840 |
| 2023-11-24 | $0.0037300 | $0.005283 | $0.005661 | $0.0037740 |
| 2023-11-25 | $0.005283 | $0.005670 | $0.005670 | $0.0049140 |
| 2023-11-26 | $0.005670 | $0.005619 | $0.005994 | $0.005619 |
| 2023-11-27 | $0.005619 | $0.0048420 | $0.005959 | $0.0048420 |
| 2023-11-28 | $0.0048420 | $0.0041620 | $0.0049190 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0037860 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0047360 | $0.005131 | $0.0039470 |
| 2023-12-03 | $0.0047360 | $0.005198 | $0.006797 | $0.0047980 |
| 2023-12-04 | $0.005198 | $0.005878 | $0.006298 | $0.005458 |
| 2023-12-05 | $0.005878 | $0.005959 | $0.006000 | $0.005748 |
| Pair | Austausch |
|---|---|
| BOLT/USDT | ascendex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
Beschreibung
Beschreibung
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Verbunden Coins
