CATT
Catex Token Rang 1457
Webseite
Reddit
Twitter
784,234,341 CATT
Kaufen/Verkaufen
Get Wallet
Catex Token
Catex Token Preis $ 0.0002
$ 0.0002
Catex Token 24h Vol
$62
$62
Catex Token Marktkapitalisierung $125,297
$125,297
24h Vol
0 BTC 1 H
-0.16 %
24 H
0.26 %
7 d
7.62 %
Heute Catex Token Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 784,234,341 CATT sind derzeit auf dem Markt im Umlauf. Catex Token Die Preise erfahren derzeit eine Änderung von 0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Catex Token wurde gehandelt Krypto-Austausch. Erhalten Catex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Catex Token
Symbol
CATT
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
14 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
784,234,341 CATT
1h
-0.16 %
24h
0.26 %
7d
7.62 %
Twitter
Webseite
Share Catex Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-05 | $0.0010020 | $0.0006910 | $0.0010020 | $0.0006610 |
| 2019-09-06 | $0.0006910 | $0.0006210 | $0.0006910 | $0.0005710 |
| 2019-09-07 | $0.0006210 | $0.0006020 | $0.0006620 | $0.0005920 |
| 2019-09-08 | $0.0006020 | $0.0006420 | $0.0006620 | $0.0006020 |
| 2019-09-09 | $0.0006420 | $0.0006440 | $0.0006450 | $0.0006110 |
| 2019-09-10 | $0.0006440 | $0.0006020 | $0.0006470 | $0.0006020 |
| 2019-09-11 | $0.0006020 | $0.0006020 | $0.0006450 | $0.0005820 |
| 2019-09-12 | $0.0006020 | $0.0005120 | $0.0006450 | $0.0005110 |
| 2019-09-13 | $0.0005120 | $0.0006460 | $0.0006460 | $0.0004010 |
| 2019-09-14 | $0.0006460 | $0.0005920 | $0.0006470 | $0.0005020 |
| 2019-09-15 | $0.0005920 | $0.0005020 | $0.0005920 | $0.0004220 |
| 2019-09-16 | $0.0005020 | $0.0003010 | $0.0005020 | $0.0003010 |
| 2019-09-17 | $0.0003010 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2019-09-18 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0003900 |
| 2019-09-19 | $0.0004100 | $0.0003410 | $0.0004110 | $0.0003410 |
| 2019-09-20 | $0.0003410 | $0.0003510 | $0.0003510 | $0.0003110 |
| 2019-09-21 | $0.0003510 | $0.0003910 | $0.0003910 | $0.0003510 |
| 2019-09-22 | $0.0003910 | $0.0002510 | $0.0003910 | $0.0002510 |
| 2019-09-23 | $0.0002510 | $0.0003600 | $0.0003900 | $0.0002500 |
| 2019-09-24 | $0.0003600 | $0.0003910 | $0.0003910 | $0.0003110 |
| 2019-09-25 | $0.0003910 | $0.0002310 | $0.0004010 | $0.0002310 |
| 2019-09-26 | $0.0002310 | $0.0004910 | $0.0004910 | $0.0002310 |
| 2019-09-27 | $0.0004910 | $0.0004520 | $0.0004910 | $0.0002310 |
| 2019-09-28 | $0.0004520 | $0.0003150 | $0.0004510 | $0.0003150 |
| 2019-09-29 | $0.0003150 | $0.0002550 | $0.0003350 | $0.0002310 |
| 2019-09-30 | $0.0002550 | $0.0003020 | $0.0004420 | $0.0002320 |
| 2019-10-01 | $0.0003020 | $0.0003410 | $0.0004130 | $0.0002320 |
| 2019-10-02 | $0.0003410 | $0.0003780 | $0.0003790 | $0.0003410 |
| 2019-10-03 | $0.0003780 | $0.0003020 | $0.0003780 | $0.0003020 |
| 2019-10-04 | $0.0003020 | $0.0003520 | $0.0003770 | $0.0002900 |
| 2019-10-05 | $0.0003520 | $0.0003040 | $0.0003560 | $0.0003040 |
| 2019-10-06 | $0.0003040 | $0.0003510 | $0.0003510 | $0.0003000 |
| 2019-10-07 | $0.0003510 | $0.0003500 | $0.0003510 | $0.0003500 |
| 2019-10-08 | $0.0003500 | $0.0003340 | $0.0003500 | $0.0003000 |
| 2019-10-09 | $0.0003340 | $0.0003210 | $0.0003810 | $0.0003210 |
| 2019-10-10 | $0.0003210 | $0.0003220 | $0.0005800 | $0.0003210 |
| 2019-10-11 | $0.0003220 | $0.0003220 | $0.0004810 | $0.0003220 |
| 2019-10-12 | $0.0003220 | $0.0004810 | $0.0004810 | $0.0003210 |
| 2019-10-13 | $0.0004810 | $0.0003710 | $0.0004800 | $0.0002780 |
| 2019-10-14 | $0.0003710 | $0.0003010 | $0.0003710 | $0.0002780 |
| 2019-10-15 | $0.0003010 | $0.0004710 | $0.0006990 | $0.0002790 |
| 2019-10-16 | $0.0004710 | $0.0004670 | $0.0004800 | $0.0003020 |
| 2019-10-17 | $0.0004670 | $0.0004580 | $0.0004930 | $0.0004430 |
| 2019-10-18 | $0.0004580 | $0.0003920 | $0.0004570 | $0.0003040 |
| 2019-10-19 | $0.0003920 | $0.0003620 | $0.0003940 | $0.0003390 |
| 2019-10-20 | $0.0003620 | $0.0003940 | $0.0003960 | $0.0003640 |
| 2019-10-21 | $0.0003940 | $0.0003920 | $0.0003920 | $0.0003630 |
| 2019-10-22 | $0.0003920 | $0.0003850 | $0.0003950 | $0.0003640 |
| 2019-10-23 | $0.0003850 | $0.0003980 | $0.0003980 | $0.0003220 |
| 2019-10-24 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003950 |
| 2019-10-25 | $0.0004010 | $0.0004970 | $0.0006430 | $0.0004010 |
| 2019-10-26 | $0.0004970 | $0.0004030 | $0.0006420 | $0.0004030 |
| 2019-10-27 | $0.0004030 | $0.0004680 | $0.0004960 | $0.0004020 |
| 2019-10-28 | $0.0004680 | $0.0003910 | $0.0004680 | $0.0003910 |
| 2019-10-29 | $0.0003910 | $0.0003520 | $0.0004020 | $0.0003220 |
| 2019-10-30 | $0.0003520 | $0.0004000 | $0.0004020 | $0.0003120 |
| 2019-10-31 | $0.0004000 | $0.0003140 | $0.0004020 | $0.0003120 |
| 2019-11-01 | $0.0003140 | $0.0003060 | $0.0003910 | $0.0003020 |
| 2019-11-02 | $0.0003060 | $0.0003060 | $0.0003600 | $0.0003020 |
| 2019-11-03 | $0.0003060 | $0.0003490 | $0.0003510 | $0.0003030 |
| 2019-11-04 | $0.0003490 | $0.0003400 | $0.0003490 | $0.0003040 |
| 2019-11-05 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003030 |
| 2019-11-06 | $0.0003360 | $0.0003220 | $0.0003350 | $0.0003020 |
| 2019-11-07 | $0.0003220 | $0.0003300 | $0.0003550 | $0.0003050 |
| 2019-11-08 | $0.0003300 | $0.0004660 | $0.0004660 | $0.0003250 |
| 2019-11-09 | $0.0004660 | $0.0004710 | $0.0006320 | $0.0004660 |
| 2019-11-10 | $0.0004710 | $0.0006320 | $0.0007000 | $0.0004710 |
| 2019-11-11 | $0.0006320 | $0.0007010 | $0.0009910 | $0.0006310 |
| 2019-11-12 | $0.0007010 | $0.0007310 | $0.0008010 | $0.0005560 |
| 2019-11-13 | $0.0007310 | $0.0007410 | $0.0007510 | $0.0007310 |
| 2019-11-14 | $0.0007410 | $0.0008600 | $0.0008600 | $0.0007010 |
| 2019-11-15 | $0.0008600 | $0.0007010 | $0.0008610 | $0.0007010 |
| 2019-11-16 | $0.0007010 | $0.0007800 | $0.0007800 | $0.0006670 |
| 2019-11-17 | $0.0007800 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-11-18 | $0.0007810 | $0.0007790 | $0.0007790 | $0.0007310 |
| 2019-11-19 | $0.0007790 | $0.0007310 | $0.0007800 | $0.0006720 |
| 2019-11-20 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0006710 |
| 2019-11-21 | $0.0007310 | $0.0008520 | $0.0008830 | $0.0006270 |
| 2019-11-22 | $0.0008520 | $0.0008640 | $0.0008740 | $0.0005540 |
| 2019-11-23 | $0.0008640 | $0.0006640 | $0.0008650 | $0.0006640 |
| 2019-11-24 | $0.0006640 | $0.0005040 | $0.0006650 | $0.0005040 |
| 2019-11-25 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-11-26 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0006520 | $0.0006520 | $0.0005020 |
| 2019-11-28 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-29 | $0.0006520 | $0.0006320 | $0.0006510 | $0.0004440 |
| 2019-11-30 | $0.0006320 | $0.0004230 | $0.0006350 | $0.0004230 |
| 2019-12-01 | $0.0004230 | $0.0004230 | $0.0005440 | $0.0004230 |
| 2019-12-02 | $0.0004230 | $0.0004820 | $0.0004820 | $0.0004230 |
| 2019-12-03 | $0.0004820 | $0.0006530 | $0.0006530 | $0.0004330 |
| 2019-12-04 | $0.0006530 | $0.0005830 | $0.0006520 | $0.0004620 |
| 2019-12-05 | $0.0005830 | $0.0005560 | $0.0005820 | $0.0004610 |
| 2019-12-06 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0004820 |
| 2019-12-07 | $0.0005570 | $0.0005930 | $0.0006130 | $0.0004630 |
| 2019-12-08 | $0.0005930 | $0.0004600 | $0.0005920 | $0.0004600 |
| 2019-12-09 | $0.0004600 | $0.0006110 | $0.0006110 | $0.0004590 |
| 2019-12-10 | $0.0006110 | $0.0006010 | $0.0006100 | $0.0006010 |
| 2019-12-11 | $0.0006010 | $0.0006510 | $0.0006620 | $0.0005220 |
| 2019-12-12 | $0.0006510 | $0.0006300 | $0.0006500 | $0.0006010 |
| 2019-12-13 | $0.0006300 | $0.0005320 | $0.0006320 | $0.0005320 |
| 2019-12-14 | $0.0005320 | $0.0005040 | $0.0006250 | $0.0005040 |
| 2019-12-15 | $0.0005040 | $0.0005630 | $0.0005730 | $0.0005030 |
| 2019-12-16 | $0.0005630 | $0.0004570 | $0.0005620 | $0.0004570 |
| 2019-12-17 | $0.0004570 | $0.0004020 | $0.0004580 | $0.0004020 |
| 2019-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-12-19 | $0.0004020 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-12-20 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-12-21 | $0.0004020 | $0.0005420 | $0.0005420 | $0.0004030 |
| 2019-12-22 | $0.0005420 | $0.0005400 | $0.0005410 | $0.0005400 |
| 2019-12-23 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-12-24 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-12-25 | $0.0005390 | $0.0005000 | $0.0005380 | $0.0005000 |
| 2019-12-26 | $0.0005000 | $0.0005320 | $0.0005320 | $0.0005020 |
| 2019-12-27 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-28 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-29 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-30 | $0.0005320 | $0.0005280 | $0.0005300 | $0.0005280 |
| 2019-12-31 | $0.0005280 | $0.0005290 | $0.0005300 | $0.0004510 |
| 2020-01-01 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-01-02 | $0.0005320 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-01-03 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-04 | $0.0005290 | $0.0005010 | $0.0005290 | $0.0005010 |
| 2020-01-05 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0004610 |
| 2020-01-06 | $0.0005010 | $0.0004810 | $0.0005010 | $0.0004810 |
| 2020-01-07 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-01-08 | $0.0004800 | $0.0004040 | $0.0004800 | $0.0004040 |
| 2020-01-09 | $0.0004040 | $0.0003530 | $0.0004040 | $0.0003530 |
| 2020-01-10 | $0.0003530 | $0.0003500 | $0.0004700 | $0.0003500 |
| 2020-01-11 | $0.0003500 | $0.0004600 | $0.0004600 | $0.0003500 |
| 2020-01-12 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-01-13 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2020-01-14 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-15 | $0.0004690 | $0.0004790 | $0.0004790 | $0.0004690 |
| 2020-01-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0004800 |
| 2020-01-17 | $0.0005020 | $0.0003850 | $0.0005010 | $0.0003850 |
| 2020-01-18 | $0.0003850 | $0.0004990 | $0.0004990 | $0.0003860 |
| 2020-01-19 | $0.0004990 | $0.0003860 | $0.0005000 | $0.0003860 |
| 2020-01-20 | $0.0003860 | $0.0004280 | $0.0004280 | $0.0003820 |
| 2020-01-21 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2020-01-22 | $0.0004270 | $0.0003500 | $0.0004270 | $0.0003500 |
| 2020-01-23 | $0.0003500 | $0.0003550 | $0.0003560 | $0.0003500 |
| 2020-01-24 | $0.0003550 | $0.0003500 | $0.0003550 | $0.0003500 |
| 2020-01-25 | $0.0003500 | $0.0003510 | $0.0003610 | $0.0003510 |
| 2020-01-26 | $0.0003510 | $0.0004100 | $0.0004100 | $0.0003500 |
| 2020-01-27 | $0.0004100 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-28 | $0.0004090 | $0.0003450 | $0.0004100 | $0.0003450 |
| 2020-01-29 | $0.0003450 | $0.0003690 | $0.0003890 | $0.0003230 |
| 2020-01-30 | $0.0003690 | $0.0004060 | $0.0004060 | $0.0003690 |
| 2020-01-31 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004050 |
| 2020-02-01 | $0.0004060 | $0.0004200 | $0.0004200 | $0.0003410 |
| 2020-02-02 | $0.0004200 | $0.0004280 | $0.0004280 | $0.0004200 |
| 2020-02-03 | $0.0004280 | $0.0003550 | $0.0004280 | $0.0003550 |
| 2020-02-04 | $0.0003550 | $0.0004100 | $0.0004100 | $0.0003550 |
| 2020-02-05 | $0.0004100 | $0.0003950 | $0.0004100 | $0.0003560 |
| 2020-02-06 | $0.0003950 | $0.0003920 | $0.0003940 | $0.0003000 |
| 2020-02-07 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2020-02-08 | $0.0003910 | $0.0004000 | $0.0004000 | $0.0003920 |
| 2020-02-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-02-10 | $0.0004000 | $0.0004240 | $0.0004240 | $0.0004010 |
| 2020-02-11 | $0.0004240 | $0.0005000 | $0.0005000 | $0.0004240 |
| 2020-02-12 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-13 | $0.0004990 | $0.0004000 | $0.0004980 | $0.0003190 |
| 2020-02-14 | $0.0004000 | $0.0004000 | $0.0004070 | $0.0004000 |
| 2020-02-15 | $0.0004000 | $0.0003800 | $0.0004000 | $0.0003800 |
| 2020-02-16 | $0.0003800 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2020-02-17 | $0.0003250 | $0.0003700 | $0.0003880 | $0.0003200 |
| 2020-02-18 | $0.0003700 | $0.0002880 | $0.0003710 | $0.0002880 |
| 2020-02-19 | $0.0002880 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2020-02-20 | $0.0003440 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2020-02-21 | $0.0002870 | $0.0003250 | $0.0003400 | $0.0002870 |
| 2020-02-22 | $0.0003250 | $0.0003010 | $0.0003260 | $0.0003010 |
| 2020-02-23 | $0.0003010 | $0.0003390 | $0.0003500 | $0.0002920 |
| 2020-02-24 | $0.0003390 | $0.0002870 | $0.0003380 | $0.0002870 |
| 2020-02-25 | $0.0002870 | $0.0002870 | $0.0003300 | $0.0002870 |
| 2020-02-26 | $0.0002870 | $0.0002880 | $0.0003310 | $0.0002880 |
| 2020-02-27 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-02-28 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-02-29 | $0.0003010 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2020-03-01 | $0.0002010 | $0.0003060 | $0.0003060 | $0.0002020 |
| 2020-03-02 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003060 |
| 2020-03-03 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-04 | $0.0003110 | $0.0002510 | $0.0003110 | $0.0002510 |
| 2020-03-05 | $0.0002510 | $0.0003000 | $0.0003000 | $0.0002510 |
| 2020-03-06 | $0.0003000 | $0.0002510 | $0.0003000 | $0.0002510 |
| 2020-03-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-03-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-03-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-03-10 | $0.0002510 | $0.0002990 | $0.0002990 | $0.0002510 |
| 2020-03-11 | $0.0002990 | $0.0002020 | $0.0002980 | $0.0002020 |
| 2020-03-12 | $0.0002020 | $0.0001250 | $0.0002040 | $0.0001250 |
| 2020-03-13 | $0.0001250 | $0.0001610 | $0.0001650 | $0.0001180 |
| 2020-03-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-15 | $0.0001610 | $0.0001400 | $0.0001600 | $0.0001200 |
| 2020-03-16 | $0.0001400 | $0.0001200 | $0.0001530 | $0.0001140 |
| 2020-03-17 | $0.0001200 | $0.0001790 | $0.0001790 | $0.0001210 |
| 2020-03-18 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-19 | $0.0001790 | $0.0002990 | $0.0002990 | $0.0001500 |
| 2020-03-20 | $0.0002990 | $0.0002940 | $0.0002980 | $0.0002940 |
| 2020-03-21 | $0.0002940 | $0.0001900 | $0.0002950 | $0.0001900 |
| 2020-03-22 | $0.0001900 | $0.0001510 | $0.0001900 | $0.0001510 |
| 2020-03-23 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-03-24 | $0.0001520 | $0.0001160 | $0.0001520 | $0.0001160 |
| 2020-03-25 | $0.0001160 | $0.0002600 | $0.0002600 | $0.0001160 |
| 2020-03-26 | $0.0002600 | $0.0001700 | $0.0002610 | $0.0001700 |
| 2020-03-27 | $0.0001700 | $0.0002000 | $0.0002000 | $0.0001700 |
| 2020-03-28 | $0.0002000 | $0.0001520 | $0.0002000 | $0.0001520 |
| 2020-03-29 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2020-03-30 | $0.0001510 | $0.0001980 | $0.0001980 | $0.0001520 |
| 2020-03-31 | $0.0001980 | $0.0001420 | $0.0001980 | $0.0001420 |
| 2020-04-01 | $0.0001420 | $0.0001970 | $0.0001980 | $0.0001420 |
| 2020-04-02 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001010 |
| 2020-04-03 | $0.0001960 | $0.0001800 | $0.0001960 | $0.0001500 |
| 2020-04-04 | $0.0001800 | $0.0001860 | $0.0001880 | $0.0001800 |
| 2020-04-05 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001800 |
| 2020-04-06 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001210 |
| 2020-04-07 | $0.0001990 | $0.0002280 | $0.0002290 | $0.0001500 |
| 2020-04-08 | $0.0002280 | $0.0002100 | $0.0002280 | $0.0002000 |
| 2020-04-09 | $0.0002100 | $0.0002090 | $0.0002220 | $0.0001700 |
| 2020-04-10 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001920 |
| 2020-04-11 | $0.0002090 | $0.0001900 | $0.0002250 | $0.0001600 |
| 2020-04-12 | $0.0001900 | $0.0001950 | $0.0001980 | $0.0001900 |
| 2020-04-13 | $0.0001950 | $0.0002690 | $0.0002690 | $0.0001800 |
| 2020-04-14 | $0.0002690 | $0.0003000 | $0.0003000 | $0.0002680 |
| 2020-04-15 | $0.0003000 | $0.0002100 | $0.0003340 | $0.0002010 |
| 2020-04-16 | $0.0002100 | $0.0002700 | $0.0002700 | $0.0002100 |
| 2020-04-17 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002200 |
| 2020-04-18 | $0.0002600 | $0.0002300 | $0.0002600 | $0.0002100 |
| 2020-04-19 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2020-04-20 | $0.0002100 | $0.0002290 | $0.0002300 | $0.0002100 |
| 2020-04-21 | $0.0002290 | $0.0001750 | $0.0002300 | $0.0001750 |
| 2020-04-22 | $0.0001750 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2020-04-23 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2020-04-24 | $0.0001500 | $0.0001650 | $0.0001700 | $0.0001500 |
| 2020-04-25 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-04-26 | $0.0001700 | $0.0001750 | $0.0001760 | $0.0001650 |
| 2020-04-27 | $0.0001750 | $0.0001700 | $0.0001780 | $0.0001700 |
| 2020-04-28 | $0.0001700 | $0.0001990 | $0.0002100 | $0.0001700 |
| 2020-04-29 | $0.0001990 | $0.0002450 | $0.0002450 | $0.0001960 |
| 2020-04-30 | $0.0002450 | $0.0002200 | $0.0002450 | $0.0001600 |
| 2020-05-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002100 |
| 2020-05-02 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002000 |
| 2020-05-03 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2020-05-04 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-05-05 | $0.0001800 | $0.0002300 | $0.0002300 | $0.0001610 |
| 2020-05-06 | $0.0002300 | $0.0002280 | $0.0002300 | $0.0001800 |
| 2020-05-07 | $0.0002280 | $0.0002220 | $0.0002280 | $0.0002000 |
| 2020-05-08 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0001810 |
| 2020-05-09 | $0.0002170 | $0.0002100 | $0.0002170 | $0.0001900 |
| 2020-05-10 | $0.0002100 | $0.0002060 | $0.0002100 | $0.0001710 |
| 2020-05-11 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0001620 |
| 2020-05-12 | $0.0002060 | $0.0001850 | $0.0002060 | $0.0001800 |
| 2020-05-13 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001750 |
| 2020-05-14 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001760 |
| 2020-05-15 | $0.0002000 | $0.0002000 | $0.0002200 | $0.0001800 |
| 2020-05-16 | $0.0002000 | $0.0001750 | $0.0002000 | $0.0001750 |
| 2020-05-17 | $0.0001750 | $0.0001800 | $0.0002000 | $0.0001750 |
| 2020-05-18 | $0.0001800 | $0.0001960 | $0.0002000 | $0.0001800 |
| 2020-05-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001820 |
| 2020-05-20 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-21 | $0.0001960 | $0.0001800 | $0.0001970 | $0.0001800 |
| 2020-05-22 | $0.0001800 | $0.0001750 | $0.0001800 | $0.0001750 |
| 2020-05-23 | $0.0001750 | $0.0001750 | $0.0001950 | $0.0001750 |
| 2020-05-24 | $0.0001750 | $0.0001930 | $0.0001930 | $0.0001750 |
| 2020-05-25 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
| 2020-05-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-28 | $0.0001920 | $0.0001910 | $0.0001920 | $0.0001710 |
| 2020-05-29 | $0.0001910 | $0.0001710 | $0.0001950 | $0.0001710 |
| 2020-05-30 | $0.0001710 | $0.0001720 | $0.0001980 | $0.0001710 |
| 2020-05-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-01 | $0.0001720 | $0.0001400 | $0.0001720 | $0.0001000 |
| 2020-06-02 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2020-06-03 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2020-06-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-07 | $0.0001500 | $0.0001710 | $0.0001710 | $0.0001500 |
| 2020-06-08 | $0.0001710 | $0.0001510 | $0.0001710 | $0.0001500 |
| 2020-06-09 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-06-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-06-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-06-12 | $0.0001510 | $0.0001310 | $0.0001510 | $0.0001310 |
| 2020-06-13 | $0.0001310 | $0.0001310 | $0.0001710 | $0.0001310 |
| 2020-06-14 | $0.0001310 | $0.0001710 | $0.0001710 | $0.0001310 |
| 2020-06-15 | $0.0001710 | $0.0001310 | $0.0001710 | $0.0001310 |
| 2020-06-16 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-06-17 | $0.0001310 | $0.0001500 | $0.0001950 | $0.0001310 |
| 2020-06-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-19 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001460 |
| 2020-06-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-21 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001450 |
| 2020-06-22 | $0.0001450 | $0.0001310 | $0.0001450 | $0.0001310 |
| 2020-06-23 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2020-06-24 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-06-25 | $0.0001320 | $0.0001750 | $0.0001750 | $0.0001320 |
| 2020-06-26 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-06-27 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-06-28 | $0.0001750 | $0.0001320 | $0.0001750 | $0.0001320 |
| 2020-06-29 | $0.0001320 | $0.0001700 | $0.0001700 | $0.0001320 |
| 2020-06-30 | $0.0001700 | $0.0001320 | $0.0001700 | $0.0001320 |
| 2020-07-01 | $0.0001320 | $0.0001700 | $0.0001700 | $0.0001320 |
| 2020-07-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2020-07-03 | $0.0001700 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2020-07-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2020-07-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001330 |
| 2020-07-06 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2020-07-07 | $0.0001500 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2020-07-08 | $0.0001330 | $0.0001370 | $0.0001700 | $0.0001330 |
| 2020-07-09 | $0.0001370 | $0.0001000 | $0.0001590 | $0.0001000 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001010 | $0.0001480 | $0.0001000 |
| 2020-07-12 | $0.0001010 | $0.0001480 | $0.0001480 | $0.0001010 |
| 2020-07-13 | $0.0001480 | $0.0001020 | $0.0001480 | $0.0001020 |
| 2020-07-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-07-15 | $0.0001020 | $0.0001690 | $0.0001800 | $0.0001020 |
| 2020-07-16 | $0.0001690 | $0.0001540 | $0.0001690 | $0.0001050 |
| 2020-07-17 | $0.0001540 | $0.0001100 | $0.0001540 | $0.0001100 |
| 2020-07-18 | $0.0001100 | $0.0001200 | $0.0001490 | $0.0001100 |
| 2020-07-19 | $0.0001200 | $0.0001540 | $0.0001540 | $0.0001200 |
| 2020-07-20 | $0.0001540 | $0.0001230 | $0.0001540 | $0.0001220 |
| 2020-07-21 | $0.0001230 | $0.0001300 | $0.0001470 | $0.0001110 |
| 2020-07-22 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2020-07-23 | $0.0001500 | $0.0001160 | $0.0001500 | $0.0001160 |
| 2020-07-24 | $0.0001160 | $0.0001490 | $0.0001490 | $0.0001160 |
| 2020-07-25 | $0.0001490 | $0.0001440 | $0.0001480 | $0.0001200 |
| 2020-07-26 | $0.0001440 | $0.0001400 | $0.0001440 | $0.0001210 |
| 2020-07-27 | $0.0001400 | $0.0001230 | $0.0001610 | $0.0001230 |
| 2020-07-28 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001230 |
| 2020-07-29 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001160 |
| 2020-07-30 | $0.0001510 | $0.0001240 | $0.0001570 | $0.0001240 |
| 2020-07-31 | $0.0001240 | $0.0001800 | $0.0001840 | $0.0001240 |
| 2020-08-01 | $0.0001800 | $0.0001370 | $0.0001800 | $0.0001310 |
| 2020-08-02 | $0.0001370 | $0.0001300 | $0.0001370 | $0.0001300 |
| 2020-08-03 | $0.0001300 | $0.0001790 | $0.0001790 | $0.0001300 |
| 2020-08-04 | $0.0001790 | $0.0001320 | $0.0001790 | $0.0001320 |
| 2020-08-05 | $0.0001320 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2020-08-06 | $0.0001150 | $0.0001390 | $0.0001400 | $0.0001150 |
| 2020-08-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001160 |
| 2020-08-08 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2020-08-09 | $0.0001370 | $0.0001300 | $0.0001370 | $0.0001300 |
| 2020-08-10 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001160 |
| 2020-08-11 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001160 |
| 2020-08-12 | $0.0001380 | $0.0001380 | $0.0001390 | $0.0001380 |
| 2020-08-13 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2020-08-14 | $0.0001390 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2020-08-15 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001160 |
| 2020-08-16 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001220 |
| 2020-08-17 | $0.0001550 | $0.0001210 | $0.0001550 | $0.0001210 |
| 2020-08-18 | $0.0001210 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2020-08-19 | $0.0001170 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2020-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-08-21 | $0.0001000 | $0.0001350 | $0.0001350 | $0.0001000 |
| 2020-08-22 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-08-23 | $0.0001350 | $0.0001020 | $0.0001350 | $0.0001020 |
| 2020-08-24 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0001020 |
| 2020-08-25 | $0.0001300 | $0.0001290 | $0.0001300 | $0.0001290 |
| 2020-08-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-27 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2020-08-28 | $0.0001500 | $0.0001420 | $0.0001510 | $0.0001400 |
| 2020-08-29 | $0.0001420 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2020-08-30 | $0.0001420 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2020-08-31 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2020-09-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2020-09-02 | $0.0001320 | $0.0001510 | $0.0001680 | $0.0001320 |
| 2020-09-03 | $0.0001510 | $0.0001310 | $0.0001510 | $0.0001310 |
| 2020-09-04 | $0.0001310 | $0.0001290 | $0.0001310 | $0.0001290 |
| 2020-09-05 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2020-09-06 | $0.0001300 | $0.0001020 | $0.0001300 | $0.0001020 |
| 2020-09-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-08 | $0.0001020 | $0.0001300 | $0.0001350 | $0.0001020 |
| 2020-09-09 | $0.0001300 | $0.0001030 | $0.0001300 | $0.0001030 |
| 2020-09-10 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001030 |
| 2020-09-11 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0001030 |
| 2020-09-12 | $0.0001030 | $0.0001210 | $0.0001210 | $0.0001030 |
| 2020-09-13 | $0.0001210 | $0.0001030 | $0.0001210 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-15 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-16 | $0.0001030 | $0.0001370 | $0.0001400 | $0.0001030 |
| 2020-09-17 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-09-18 | $0.0001370 | $0.0001070 | $0.0001370 | $0.0001070 |
| 2020-09-19 | $0.0001070 | $0.0001070 | $0.0001240 | $0.0001070 |
| 2020-09-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-21 | $0.0001070 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2020-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-23 | $0.0001000 | $0.0001160 | $0.0001180 | $0.0001000 |
| 2020-09-24 | $0.0001160 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2020-09-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-26 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-27 | $0.0001040 | $0.0000750 | $0.0001040 | $0.0000750 |
| 2020-09-28 | $0.0000750 | $0.0000520 | $0.0000750 | $0.0000520 |
| 2020-09-29 | $0.0000520 | $0.0000720 | $0.0000720 | $0.0000520 |
| 2020-09-30 | $0.0000720 | $0.0000990 | $0.0000990 | $0.0000720 |
| 2020-10-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-02 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0000990 |
| 2020-10-03 | $0.0001030 | $0.0001160 | $0.0001160 | $0.0000800 |
| 2020-10-04 | $0.0001160 | $0.0000900 | $0.0001160 | $0.0000900 |
| 2020-10-05 | $0.0000900 | $0.0001120 | $0.0001120 | $0.0000900 |
| 2020-10-06 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0000900 |
| 2020-10-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-10-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-10-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000900 |
| 2020-10-11 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2020-10-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2020-10-14 | $0.0001160 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2020-10-15 | $0.0000770 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2020-10-16 | $0.0001160 | $0.0001090 | $0.0001160 | $0.0000960 |
| 2020-10-17 | $0.0001090 | $0.0001030 | $0.0001140 | $0.0000820 |
| 2020-10-18 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0000880 |
| 2020-10-19 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0000900 |
| 2020-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000920 |
| 2020-10-21 | $0.0001000 | $0.0000850 | $0.0001030 | $0.0000770 |
| 2020-10-22 | $0.0000850 | $0.0000800 | $0.0000910 | $0.0000770 |
| 2020-10-23 | $0.0000800 | $0.0000800 | $0.0000960 | $0.0000800 |
| 2020-10-24 | $0.0000800 | $0.0000860 | $0.0000950 | $0.0000800 |
| 2020-10-25 | $0.0000860 | $0.0000870 | $0.0001050 | $0.0000850 |
| 2020-10-26 | $0.0000870 | $0.0000980 | $0.0001020 | $0.0000800 |
| 2020-10-27 | $0.0000980 | $0.0000900 | $0.0000980 | $0.0000800 |
| 2020-10-28 | $0.0000900 | $0.0001080 | $0.0001080 | $0.0000800 |
| 2020-10-29 | $0.0001080 | $0.0001400 | $0.0001400 | $0.0000900 |
| 2020-10-30 | $0.0001400 | $0.0001200 | $0.0001430 | $0.0001040 |
| 2020-10-31 | $0.0001200 | $0.0001230 | $0.0001410 | $0.0001080 |
| 2020-11-01 | $0.0001230 | $0.0001740 | $0.0001750 | $0.0001230 |
| 2020-11-02 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001410 |
| 2020-11-03 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001410 |
| 2020-11-04 | $0.0001590 | $0.0003480 | $0.0003500 | $0.0001590 |
| 2020-11-05 | $0.0003480 | $0.0003480 | $0.0003880 | $0.0002700 |
| 2020-11-06 | $0.0003480 | $0.0003380 | $0.0003480 | $0.0003140 |
| 2020-11-07 | $0.0003380 | $0.0003300 | $0.0003380 | $0.0003060 |
| 2020-11-08 | $0.0003300 | $0.0003140 | $0.0003770 | $0.0003000 |
| 2020-11-09 | $0.0003140 | $0.0004500 | $0.0006790 | $0.0003140 |
| 2020-11-10 | $0.0004500 | $0.0005400 | $0.0006210 | $0.0004030 |
| 2020-11-11 | $0.0005400 | $0.0005810 | $0.0006000 | $0.0004620 |
| 2020-11-12 | $0.0005810 | $0.0006140 | $0.0006700 | $0.0004800 |
| 2020-11-13 | $0.0006140 | $0.0006350 | $0.0006620 | $0.0005350 |
| 2020-11-14 | $0.0006350 | $0.0006010 | $0.0006700 | $0.0005420 |
| 2020-11-15 | $0.0006010 | $0.0006110 | $0.0006410 | $0.0005710 |
| 2020-11-16 | $0.0006110 | $0.0006150 | $0.0006590 | $0.0005990 |
| 2020-11-17 | $0.0006150 | $0.0004660 | $0.0006400 | $0.0004210 |
| 2020-11-18 | $0.0004660 | $0.0005970 | $0.0006000 | $0.0004660 |
| 2020-11-19 | $0.0005970 | $0.0006260 | $0.0006310 | $0.0005410 |
| 2020-11-20 | $0.0006260 | $0.0006180 | $0.0006250 | $0.0005800 |
| 2020-11-21 | $0.0006180 | $0.0005960 | $0.0006180 | $0.0005640 |
| 2020-11-22 | $0.0005960 | $0.0003880 | $0.0005960 | $0.0003000 |
| 2020-11-23 | $0.0003880 | $0.0004300 | $0.0004970 | $0.0003830 |
| 2020-11-24 | $0.0004300 | $0.0004200 | $0.0004390 | $0.0003360 |
| 2020-11-25 | $0.0004200 | $0.0004200 | $0.0004240 | $0.0003700 |
| 2020-11-26 | $0.0004200 | $0.0004180 | $0.0004220 | $0.0003730 |
| 2020-11-27 | $0.0004180 | $0.0005360 | $0.0005790 | $0.0003800 |
| 2020-11-28 | $0.0005360 | $0.0005000 | $0.0005360 | $0.0004660 |
| 2020-11-29 | $0.0005000 | $0.0005510 | $0.0006010 | $0.0004500 |
| 2020-11-30 | $0.0005510 | $0.0005500 | $0.0005860 | $0.0004500 |
| 2020-12-01 | $0.0005500 | $0.0005360 | $0.0005500 | $0.0004270 |
| 2020-12-02 | $0.0005360 | $0.0004520 | $0.0005380 | $0.0004510 |
| 2020-12-03 | $0.0004520 | $0.0005180 | $0.0005300 | $0.0004520 |
| 2020-12-04 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0004620 |
| 2020-12-05 | $0.0005190 | $0.0004980 | $0.0005190 | $0.0004380 |
| 2020-12-06 | $0.0004980 | $0.0004800 | $0.0004980 | $0.0004410 |
| 2020-12-07 | $0.0004800 | $0.0004260 | $0.0005190 | $0.0003760 |
| 2020-12-08 | $0.0004260 | $0.0004480 | $0.0005000 | $0.0004000 |
| 2020-12-09 | $0.0004480 | $0.0004480 | $0.0004490 | $0.0004000 |
| 2020-12-10 | $0.0004480 | $0.0003890 | $0.0004490 | $0.0003880 |
| 2020-12-11 | $0.0003890 | $0.0004200 | $0.0004380 | $0.0003890 |
| 2020-12-12 | $0.0004200 | $0.0004440 | $0.0004440 | $0.0003930 |
| 2020-12-13 | $0.0004440 | $0.0004100 | $0.0004440 | $0.0003890 |
| 2020-12-14 | $0.0004100 | $0.0005400 | $0.0005440 | $0.0003760 |
| 2020-12-15 | $0.0005400 | $0.0004780 | $0.0005450 | $0.0004170 |
| 2020-12-16 | $0.0004780 | $0.0004650 | $0.0004780 | $0.0004210 |
| 2020-12-17 | $0.0004650 | $0.0004610 | $0.0004650 | $0.0004200 |
| 2020-12-18 | $0.0004610 | $0.0004500 | $0.0004620 | $0.0004010 |
| 2020-12-19 | $0.0004500 | $0.0004100 | $0.0004490 | $0.0004000 |
| 2020-12-20 | $0.0004100 | $0.0003800 | $0.0004480 | $0.0003800 |
| 2020-12-21 | $0.0003800 | $0.0004230 | $0.0004270 | $0.0003520 |
| 2020-12-22 | $0.0004230 | $0.0003500 | $0.0004230 | $0.0001660 |
| 2020-12-23 | $0.0003500 | $0.0003060 | $0.0003600 | $0.0003050 |
| 2020-12-24 | $0.0003060 | $0.0003190 | $0.0003590 | $0.0002100 |
| 2020-12-25 | $0.0003190 | $0.0003180 | $0.0003190 | $0.0002260 |
| 2020-12-26 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003160 |
| 2020-12-27 | $0.0003160 | $0.0002720 | $0.0003170 | $0.0002720 |
| 2020-12-28 | $0.0002720 | $0.0003160 | $0.0003160 | $0.0002720 |
| 2020-12-29 | $0.0003160 | $0.0003040 | $0.0003160 | $0.0002120 |
| 2020-12-30 | $0.0003040 | $0.0002900 | $0.0003050 | $0.0002200 |
| 2020-12-31 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2021-01-01 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002600 |
| 2021-01-02 | $0.0002900 | $0.0002890 | $0.0002900 | $0.0002530 |
| 2021-01-03 | $0.0002890 | $0.0002940 | $0.0002950 | $0.0002560 |
| 2021-01-04 | $0.0002940 | $0.0002600 | $0.0002950 | $0.0002580 |
| 2021-01-05 | $0.0002600 | $0.0002940 | $0.0002950 | $0.0002320 |
| 2021-01-06 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0002320 |
| 2021-01-07 | $0.0003000 | $0.0002320 | $0.0003000 | $0.0002320 |
| 2021-01-08 | $0.0002320 | $0.0002870 | $0.0002890 | $0.0002320 |
| 2021-01-09 | $0.0002870 | $0.0002850 | $0.0002880 | $0.0002460 |
| 2021-01-10 | $0.0002850 | $0.0002680 | $0.0003000 | $0.0002650 |
| 2021-01-11 | $0.0002680 | $0.0003600 | $0.0003600 | $0.0002680 |
| 2021-01-12 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0002820 |
| 2021-01-13 | $0.0003650 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2021-01-14 | $0.0004000 | $0.0004120 | $0.0004460 | $0.0003310 |
| 2021-01-15 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004100 |
| 2021-01-16 | $0.0004430 | $0.0004420 | $0.0004430 | $0.0004120 |
| 2021-01-17 | $0.0004420 | $0.0004140 | $0.0004420 | $0.0004000 |
| 2021-01-18 | $0.0004140 | $0.0003000 | $0.0004400 | $0.0002860 |
| 2021-01-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2021-01-20 | $0.0003000 | $0.0003340 | $0.0003750 | $0.0002900 |
| 2021-01-21 | $0.0003340 | $0.0003200 | $0.0003330 | $0.0002500 |
| 2021-01-22 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0002600 |
| 2021-01-23 | $0.0003500 | $0.0004190 | $0.0004190 | $0.0003000 |
| 2021-01-24 | $0.0004190 | $0.0004370 | $0.0004410 | $0.0003620 |
| 2021-01-25 | $0.0004370 | $0.0005760 | $0.0005770 | $0.0003830 |
| 2021-01-26 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0004500 |
| 2021-01-27 | $0.0005780 | $0.0007500 | $0.0009920 | $0.0003170 |
| 2021-01-28 | $0.0007500 | $0.0007820 | $0.0009020 | $0.0005010 |
| 2021-01-29 | $0.0007820 | $0.0011150 | $0.0011200 | $0.0006180 |
| 2021-01-30 | $0.0011150 | $0.0030030 | $0.0030030 | $0.0011010 |
| 2021-01-31 | $0.0030030 | $0.0100100 | $0.0107100 | $0.0022920 |
| 2021-02-01 | $0.0100100 | $0.007528 | $0.0200100 | $0.0046650 |
| 2021-02-02 | $0.007528 | $0.006296 | $0.007916 | $0.0025050 |
| 2021-02-03 | $0.006296 | $0.0044030 | $0.007207 | $0.0035730 |
| 2021-02-04 | $0.0044030 | $0.0038890 | $0.005806 | $0.0028030 |
| 2021-02-05 | $0.0038890 | $0.0023500 | $0.0040000 | $0.0018000 |
| 2021-02-06 | $0.0023500 | $0.0037140 | $0.0042040 | $0.0020230 |
| 2021-02-07 | $0.0037140 | $0.0038020 | $0.0040040 | $0.0034030 |
| 2021-02-08 | $0.0038020 | $0.0032030 | $0.0038040 | $0.0026030 |
| 2021-02-09 | $0.0032030 | $0.0032030 | $0.0034030 | $0.0026030 |
| 2021-02-10 | $0.0032030 | $0.0035030 | $0.0035030 | $0.0029920 |
| 2021-02-11 | $0.0035030 | $0.0040990 | $0.0049000 | $0.0031250 |
| 2021-02-12 | $0.0040990 | $0.0039980 | $0.0044090 | $0.0037070 |
| 2021-02-13 | $0.0039980 | $0.0039240 | $0.0039940 | $0.0037150 |
| 2021-02-14 | $0.0039240 | $0.0035010 | $0.0039240 | $0.0029030 |
| 2021-02-15 | $0.0035010 | $0.0032000 | $0.0039000 | $0.0012540 |
| 2021-02-16 | $0.0032000 | $0.0030000 | $0.0035000 | $0.0027000 |
| 2021-02-17 | $0.0030000 | $0.0032000 | $0.0032500 | $0.0028500 |
| 2021-02-18 | $0.0032000 | $0.0029810 | $0.0033500 | $0.0029750 |
| 2021-02-19 | $0.0029810 | $0.0030990 | $0.0031980 | $0.0028010 |
| 2021-02-20 | $0.0030990 | $0.0030100 | $0.0032790 | $0.0027290 |
| 2021-02-21 | $0.0030100 | $0.0031000 | $0.0032830 | $0.0029130 |
| 2021-02-22 | $0.0031000 | $0.0031100 | $0.0036000 | $0.0029310 |
| 2021-02-23 | $0.0031100 | $0.0032500 | $0.0033040 | $0.0029910 |
| 2021-02-24 | $0.0032500 | $0.0033350 | $0.0034560 | $0.0030940 |
| 2021-02-25 | $0.0033350 | $0.0032030 | $0.0033350 | $0.0031030 |
| 2021-02-26 | $0.0032030 | $0.0037930 | $0.0037990 | $0.0028120 |
| 2021-02-27 | $0.0037930 | $0.006146 | $0.006696 | $0.0036040 |
| 2021-02-28 | $0.006146 | $0.009820 | $0.0100100 | $0.005110 |
| 2021-03-01 | $0.009820 | $0.0124800 | $0.0150000 | $0.0022000 |
| 2021-03-02 | $0.0124800 | $0.0101500 | $0.0128100 | $0.008509 |
| 2021-03-03 | $0.0101500 | $0.009550 | $0.0101400 | $0.008500 |
| 2021-03-04 | $0.009550 | $0.0107500 | $0.0110000 | $0.009000 |
| 2021-03-05 | $0.0107500 | $0.0109900 | $0.0115100 | $0.009009 |
| 2021-03-06 | $0.0109900 | $0.0113000 | $0.0115000 | $0.0101000 |
| 2021-03-07 | $0.0113000 | $0.0105400 | $0.0115000 | $0.0103000 |
| 2021-03-08 | $0.0105400 | $0.009410 | $0.0109600 | $0.009050 |
| 2021-03-09 | $0.009410 | $0.008509 | $0.009640 | $0.007407 |
| 2021-03-10 | $0.008509 | $0.009009 | $0.009361 | $0.008509 |
| 2021-03-11 | $0.009009 | $0.008358 | $0.009009 | $0.007858 |
| 2021-03-12 | $0.008358 | $0.007240 | $0.008350 | $0.006163 |
| 2021-03-13 | $0.007240 | $0.007889 | $0.009429 | $0.006580 |
| 2021-03-14 | $0.007889 | $0.007616 | $0.008997 | $0.007548 |
| 2021-03-15 | $0.007616 | $0.005500 | $0.008150 | $0.0009000 |
| 2021-03-16 | $0.005500 | $0.005200 | $0.005598 | $0.0043100 |
| 2021-03-17 | $0.005200 | $0.0049980 | $0.005397 | $0.0045180 |
| 2021-03-18 | $0.0049980 | $0.006101 | $0.006809 | $0.0048590 |
| 2021-03-19 | $0.006101 | $0.006735 | $0.006990 | $0.005783 |
| 2021-03-20 | $0.006735 | $0.006119 | $0.006999 | $0.005748 |
| 2021-03-21 | $0.006119 | $0.005401 | $0.006258 | $0.005211 |
| 2021-03-22 | $0.005401 | $0.005750 | $0.006230 | $0.005401 |
| 2021-03-23 | $0.005750 | $0.005599 | $0.005800 | $0.005401 |
| 2021-03-24 | $0.005599 | $0.005410 | $0.005873 | $0.005401 |
| 2021-03-25 | $0.005410 | $0.0048000 | $0.005500 | $0.0045000 |
| 2021-03-26 | $0.0048000 | $0.0049240 | $0.005400 | $0.0048000 |
| 2021-03-27 | $0.0049240 | $0.0046110 | $0.005190 | $0.0045600 |
| 2021-03-28 | $0.0046110 | $0.0047290 | $0.005199 | $0.0045380 |
| 2021-03-29 | $0.0047290 | $0.0049000 | $0.005200 | $0.0047300 |
| 2021-03-30 | $0.0049000 | $0.0046680 | $0.005003 | $0.0046380 |
| 2021-03-31 | $0.0046680 | $0.0047160 | $0.005200 | $0.0046420 |
| 2021-04-01 | $0.0047160 | $0.0046890 | $0.0048790 | $0.0040490 |
| 2021-04-02 | $0.0046890 | $0.0038920 | $0.0046900 | $0.0035770 |
| 2021-04-03 | $0.0038920 | $0.0039960 | $0.0041000 | $0.0033300 |
| 2021-04-04 | $0.0039960 | $0.0037590 | $0.0039960 | $0.0033330 |
| 2021-04-05 | $0.0037590 | $0.0036800 | $0.0037590 | $0.0033000 |
| 2021-04-06 | $0.0036800 | $0.0032000 | $0.0037000 | $0.0032000 |
| 2021-04-07 | $0.0032000 | $0.0030010 | $0.0034990 | $0.0030000 |
| 2021-04-08 | $0.0030010 | $0.0029000 | $0.0031000 | $0.0027730 |
| 2021-04-09 | $0.0029000 | $0.0028990 | $0.0031190 | $0.0024990 |
| 2021-04-10 | $0.0028990 | $0.0035010 | $0.0040960 | $0.0028000 |
| 2021-04-11 | $0.0035010 | $0.0034490 | $0.0039450 | $0.0030110 |
| 2021-04-12 | $0.0034490 | $0.0033100 | $0.0036880 | $0.0030020 |
| 2021-04-13 | $0.0033100 | $0.0035980 | $0.0035980 | $0.0031080 |
| 2021-04-14 | $0.0035980 | $0.0044290 | $0.006101 | $0.0035990 |
| 2021-04-15 | $0.0044290 | $0.0038890 | $0.0046430 | $0.0025020 |
| 2021-04-16 | $0.0038890 | $0.0035790 | $0.0038890 | $0.0029030 |
| 2021-04-17 | $0.0035790 | $0.0039980 | $0.0039990 | $0.0033600 |
| 2021-04-18 | $0.0039980 | $0.0039140 | $0.0040030 | $0.0033620 |
| 2021-04-19 | $0.0039140 | $0.0038420 | $0.0039930 | $0.0036560 |
| 2021-04-20 | $0.0038420 | $0.0034640 | $0.0040040 | $0.0033930 |
| 2021-04-21 | $0.0034640 | $0.005700 | $0.005800 | $0.0034610 |
| 2021-04-22 | $0.005700 | $0.005969 | $0.006006 | $0.0050000 |
| 2021-04-23 | $0.005969 | $0.005322 | $0.005986 | $0.005005 |
| 2021-04-24 | $0.005322 | $0.005879 | $0.005905 | $0.005234 |
| 2021-04-25 | $0.005879 | $0.005756 | $0.005882 | $0.005305 |
| 2021-04-26 | $0.005756 | $0.005796 | $0.005882 | $0.005105 |
| 2021-04-27 | $0.005796 | $0.005729 | $0.005986 | $0.005517 |
| 2021-04-28 | $0.005729 | $0.007497 | $0.008008 | $0.005607 |
| 2021-04-29 | $0.007497 | $0.009499 | $0.009500 | $0.007035 |
| 2021-04-30 | $0.009499 | $0.007920 | $0.009500 | $0.006650 |
| 2021-05-01 | $0.007920 | $0.006500 | $0.008000 | $0.006500 |
| 2021-05-02 | $0.006500 | $0.007496 | $0.007500 | $0.006500 |
| 2021-05-03 | $0.007496 | $0.006650 | $0.007496 | $0.006500 |
| 2021-05-04 | $0.006650 | $0.006697 | $0.007386 | $0.006456 |
| 2021-05-05 | $0.006697 | $0.006206 | $0.006881 | $0.006006 |
| 2021-05-06 | $0.006206 | $0.006251 | $0.006425 | $0.005425 |
| 2021-05-07 | $0.006251 | $0.005116 | $0.006251 | $0.005055 |
| 2021-05-08 | $0.005116 | $0.005206 | $0.006006 | $0.0046250 |
| 2021-05-09 | $0.005206 | $0.005736 | $0.006235 | $0.005005 |
| 2021-05-10 | $0.005736 | $0.005205 | $0.005736 | $0.0046450 |
| 2021-05-11 | $0.005205 | $0.005270 | $0.005405 | $0.0047050 |
| 2021-05-12 | $0.005270 | $0.0047020 | $0.005499 | $0.0047010 |
| 2021-05-13 | $0.0047020 | $0.0047120 | $0.005350 | $0.0044500 |
| 2021-05-14 | $0.0047120 | $0.0046790 | $0.005596 | $0.0046650 |
| 2021-05-15 | $0.0046790 | $0.0041540 | $0.005105 | $0.0038040 |
| 2021-05-16 | $0.0041540 | $0.0039210 | $0.0044370 | $0.0033970 |
| 2021-05-17 | $0.0039210 | $0.0034500 | $0.0041700 | $0.0031600 |
| 2021-05-18 | $0.0034500 | $0.0036040 | $0.0039030 | $0.0034030 |
| 2021-05-19 | $0.0036040 | $0.0033770 | $0.0037880 | $0.0028060 |
| 2021-05-20 | $0.0033770 | $0.0031300 | $0.0035970 | $0.0028640 |
| 2021-05-21 | $0.0031300 | $0.0030360 | $0.0038080 | $0.0029370 |
| 2021-05-22 | $0.0030360 | $0.0029420 | $0.0032760 | $0.0029370 |
| 2021-05-23 | $0.0029420 | $0.0026050 | $0.0031360 | $0.0022040 |
| 2021-05-24 | $0.0026050 | $0.0028030 | $0.0029030 | $0.0023030 |
| 2021-05-25 | $0.0028030 | $0.0029030 | $0.0031030 | $0.0027080 |
| 2021-05-26 | $0.0029030 | $0.0026050 | $0.0029630 | $0.0025430 |
| 2021-05-27 | $0.0026050 | $0.0026070 | $0.0028030 | $0.0026050 |
| 2021-05-28 | $0.0026070 | $0.0025000 | $0.0028000 | $0.0020600 |
| 2021-05-29 | $0.0025000 | $0.0024960 | $0.0025000 | $0.0023000 |
| 2021-05-30 | $0.0024960 | $0.0022020 | $0.0024960 | $0.0022000 |
| 2021-05-31 | $0.0022020 | $0.0023250 | $0.0025000 | $0.0022020 |
| 2021-06-01 | $0.0023250 | $0.0025060 | $0.0027000 | $0.0023220 |
| 2021-06-02 | $0.0025060 | $0.0026870 | $0.0026890 | $0.0024610 |
| 2021-06-03 | $0.0026870 | $0.0028100 | $0.0029980 | $0.0026370 |
| 2021-06-04 | $0.0028100 | $0.0025010 | $0.0029520 | $0.0024620 |
| 2021-06-05 | $0.0025010 | $0.0024330 | $0.0026930 | $0.0024000 |
| 2021-06-06 | $0.0024330 | $0.0024870 | $0.0025000 | $0.0023400 |
| 2021-06-07 | $0.0024870 | $0.0023120 | $0.0024870 | $0.0023120 |
| 2021-06-08 | $0.0023120 | $0.0023370 | $0.0024010 | $0.0015010 |
| 2021-06-09 | $0.0023370 | $0.0022900 | $0.0023350 | $0.0020000 |
| 2021-06-10 | $0.0022900 | $0.0022890 | $0.0023350 | $0.0020220 |
| 2021-06-11 | $0.0022890 | $0.0021770 | $0.0024600 | $0.0021750 |
| 2021-06-12 | $0.0021770 | $0.0022000 | $0.0023700 | $0.0020010 |
| 2021-06-13 | $0.0022000 | $0.0021400 | $0.0022000 | $0.0018000 |
| 2021-06-14 | $0.0021400 | $0.0015000 | $0.0021400 | $0.0015000 |
| 2021-06-15 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2021-06-16 | $0.0016000 | $0.0013730 | $0.0019300 | $0.0013500 |
| 2021-06-17 | $0.0013730 | $0.0015990 | $0.0018990 | $0.0013730 |
| 2021-06-18 | $0.0015990 | $0.0016450 | $0.0018020 | $0.0014340 |
| 2021-06-19 | $0.0016450 | $0.0015550 | $0.0016450 | $0.0014340 |
| 2021-06-20 | $0.0015550 | $0.0014830 | $0.0015550 | $0.0014530 |
| 2021-06-21 | $0.0014830 | $0.0011310 | $0.0015220 | $0.0011220 |
| 2021-06-22 | $0.0011310 | $0.0012880 | $0.0013200 | $0.0010010 |
| 2021-06-23 | $0.0012880 | $0.0012130 | $0.0014200 | $0.0011300 |
| 2021-06-24 | $0.0012130 | $0.0013490 | $0.0014180 | $0.0011800 |
| 2021-06-25 | $0.0013490 | $0.0011840 | $0.0013490 | $0.0011830 |
| 2021-06-26 | $0.0011840 | $0.0011440 | $0.0012770 | $0.0011250 |
| 2021-06-27 | $0.0011440 | $0.0012260 | $0.0012460 | $0.0011440 |
| 2021-06-28 | $0.0012260 | $0.0012360 | $0.0012370 | $0.0011950 |
| 2021-06-29 | $0.0012360 | $0.0012600 | $0.0012870 | $0.0011750 |
| 2021-06-30 | $0.0012600 | $0.0012140 | $0.0012600 | $0.0011170 |
| 2021-07-01 | $0.0012140 | $0.0011000 | $0.0012140 | $0.0010660 |
| 2021-07-02 | $0.0011000 | $0.0011000 | $0.0011800 | $0.0010670 |
| 2021-07-03 | $0.0011000 | $0.0011580 | $0.0011600 | $0.0011000 |
| 2021-07-04 | $0.0011580 | $0.0011550 | $0.0011580 | $0.0011110 |
| 2021-07-05 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011000 |
| 2021-07-06 | $0.0011550 | $0.0011710 | $0.0012090 | $0.0011000 |
| 2021-07-07 | $0.0011710 | $0.0013210 | $0.0015000 | $0.0011710 |
| 2021-07-08 | $0.0013210 | $0.0012000 | $0.0014620 | $0.0012000 |
| 2021-07-09 | $0.0012000 | $0.0012190 | $0.0013770 | $0.0011190 |
| 2021-07-10 | $0.0012190 | $0.0011050 | $0.0012400 | $0.0011040 |
| 2021-07-11 | $0.0011050 | $0.0011990 | $0.0012150 | $0.0011050 |
| 2021-07-12 | $0.0011990 | $0.0011630 | $0.0013190 | $0.0011200 |
| 2021-07-13 | $0.0011630 | $0.0011970 | $0.0012930 | $0.0011630 |
| 2021-07-14 | $0.0011970 | $0.0011610 | $0.0012600 | $0.0011610 |
| 2021-07-15 | $0.0011610 | $0.0011100 | $0.0012240 | $0.0011060 |
| 2021-07-16 | $0.0011100 | $0.0009160 | $0.0012080 | $0.0008800 |
| 2021-07-17 | $0.0009160 | $0.0010310 | $0.0011180 | $0.0008780 |
| 2021-07-18 | $0.0010310 | $0.0009500 | $0.0012010 | $0.0009300 |
| 2021-07-19 | $0.0009500 | $0.0009000 | $0.0011360 | $0.0008500 |
| 2021-07-20 | $0.0009000 | $0.0009340 | $0.0009600 | $0.0008500 |
| 2021-07-21 | $0.0009340 | $0.0010140 | $0.0010300 | $0.0008500 |
| 2021-07-22 | $0.0010140 | $0.0009110 | $0.0010140 | $0.0009100 |
| 2021-07-23 | $0.0009110 | $0.0009120 | $0.0009880 | $0.0009110 |
| 2021-07-24 | $0.0009120 | $0.0009410 | $0.0009410 | $0.0008820 |
| 2021-07-25 | $0.0009410 | $0.0009400 | $0.0009410 | $0.0008610 |
| 2021-07-26 | $0.0009400 | $0.0011290 | $0.0011290 | $0.0007800 |
| 2021-07-27 | $0.0011290 | $0.0008510 | $0.0011290 | $0.0008510 |
| 2021-07-28 | $0.0008510 | $0.0008740 | $0.0012200 | $0.0008510 |
| 2021-07-29 | $0.0008740 | $0.0012200 | $0.0021070 | $0.0008740 |
| 2021-07-30 | $0.0012200 | $0.0013000 | $0.0016000 | $0.0011700 |
| 2021-07-31 | $0.0013000 | $0.0015010 | $0.0020000 | $0.0011880 |
| 2021-08-01 | $0.0015010 | $0.0015030 | $0.0020020 | $0.0013610 |
| 2021-08-02 | $0.0015030 | $0.0015550 | $0.0019000 | $0.0014500 |
| 2021-08-03 | $0.0015550 | $0.0010800 | $0.0015980 | $0.0010800 |
| 2021-08-04 | $0.0010800 | $0.0016980 | $0.0018000 | $0.0009500 |
| 2021-08-05 | $0.0016980 | $0.0015700 | $0.0016980 | $0.0009500 |
| 2021-08-06 | $0.0015700 | $0.0010330 | $0.0017310 | $0.0010120 |
| 2021-08-07 | $0.0010330 | $0.0013000 | $0.0015840 | $0.0010330 |
| 2021-08-08 | $0.0013000 | $0.0014200 | $0.0014300 | $0.0012150 |
| 2021-08-09 | $0.0014200 | $0.0013690 | $0.0015000 | $0.0012960 |
| 2021-08-10 | $0.0013690 | $0.0013020 | $0.0014200 | $0.0013020 |
| 2021-08-11 | $0.0013020 | $0.0013610 | $0.0014100 | $0.0012330 |
| 2021-08-12 | $0.0013020 | $0.0013970 | $0.0014000 | $0.0012670 |
| 2021-08-13 | $0.0013970 | $0.0013490 | $0.0013970 | $0.0013000 |
| 2021-08-14 | $0.0013490 | $0.0012790 | $0.0013500 | $0.0012690 |
| 2021-08-15 | $0.0012790 | $0.0012820 | $0.0015920 | $0.0012610 |
| 2021-08-16 | $0.0012820 | $0.0011800 | $0.0013950 | $0.0010270 |
| 2021-08-17 | $0.0011800 | $0.0013410 | $0.0013990 | $0.0011210 |
| 2021-08-18 | $0.0013410 | $0.0012510 | $0.0013410 | $0.0012360 |
| 2021-08-19 | $0.0012510 | $0.0012600 | $0.0012990 | $0.0012410 |
| 2021-08-20 | $0.0012600 | $0.0013000 | $0.0013000 | $0.0012030 |
| 2021-08-21 | $0.0013000 | $0.0013890 | $0.0014050 | $0.0012830 |
| 2021-08-22 | $0.0013890 | $0.0019520 | $0.0019650 | $0.0013580 |
| 2021-08-23 | $0.0019520 | $0.0030000 | $0.0035000 | $0.0019000 |
| 2021-08-24 | $0.0030000 | $0.0026220 | $0.0032800 | $0.0025510 |
| 2021-08-25 | $0.0026220 | $0.0025200 | $0.0027990 | $0.0020000 |
| 2021-08-26 | $0.0025200 | $0.0025430 | $0.0025450 | $0.0021330 |
| 2021-08-27 | $0.0025430 | $0.0023020 | $0.0025460 | $0.0021060 |
| 2021-08-28 | $0.0023020 | $0.0023760 | $0.0025020 | $0.0021930 |
| 2021-08-29 | $0.0023760 | $0.0021640 | $0.0023760 | $0.0021640 |
| 2021-08-30 | $0.0021640 | $0.0021210 | $0.0022180 | $0.0020090 |
| 2021-08-31 | $0.0021210 | $0.0019430 | $0.0021210 | $0.0018000 |
| 2021-09-01 | $0.0019430 | $0.0021950 | $0.0023900 | $0.0018300 |
| 2021-09-02 | $0.0021950 | $0.0021600 | $0.0024000 | $0.0021110 |
| 2021-09-03 | $0.0021600 | $0.0022300 | $0.0022580 | $0.0020510 |
| 2021-09-04 | $0.0022300 | $0.0018770 | $0.0022300 | $0.0018540 |
| 2021-09-05 | $0.0018770 | $0.0020500 | $0.0020500 | $0.0018770 |
| 2021-09-06 | $0.0020500 | $0.0020700 | $0.0021360 | $0.0019200 |
| 2021-09-07 | $0.0020700 | $0.0020600 | $0.0021210 | $0.0019620 |
| 2021-09-08 | $0.0020600 | $0.0018380 | $0.0020690 | $0.0018350 |
| 2021-09-09 | $0.0018380 | $0.0019350 | $0.0020000 | $0.0016690 |
| 2021-09-10 | $0.0019350 | $0.0017750 | $0.0019990 | $0.0017610 |
| 2021-09-11 | $0.0017750 | $0.0019180 | $0.0019700 | $0.0017750 |
| 2021-09-12 | $0.0019180 | $0.0018730 | $0.0019180 | $0.0017610 |
| 2021-09-13 | $0.0018730 | $0.0019100 | $0.0019100 | $0.0017830 |
| 2021-09-14 | $0.0019100 | $0.0019600 | $0.0022970 | $0.0018700 |
| 2021-09-15 | $0.0019600 | $0.0016500 | $0.0021500 | $0.0015200 |
| 2021-09-16 | $0.0016500 | $0.0017000 | $0.0018000 | $0.0015860 |
| 2021-09-17 | $0.0017000 | $0.0018900 | $0.0021200 | $0.0016790 |
| 2021-09-18 | $0.0018900 | $0.0019740 | $0.0020000 | $0.0018410 |
| 2021-09-19 | $0.0019740 | $0.0019170 | $0.0019740 | $0.0018000 |
| 2021-09-20 | $0.0019170 | $0.0017890 | $0.0019170 | $0.0016000 |
| 2021-09-21 | $0.0017890 | $0.0016200 | $0.0017890 | $0.0015500 |
| 2021-09-22 | $0.0016200 | $0.0015720 | $0.0016300 | $0.0015200 |
| 2021-09-23 | $0.0015720 | $0.0015990 | $0.0016220 | $0.0014010 |
| 2021-09-24 | $0.0015990 | $0.0019920 | $0.0022580 | $0.0015230 |
| 2021-09-25 | $0.0019920 | $0.0018020 | $0.0020020 | $0.0016320 |
| 2021-09-26 | $0.0018020 | $0.0018120 | $0.0019120 | $0.0017120 |
| 2021-09-27 | $0.0018120 | $0.0018610 | $0.0019980 | $0.0017810 |
| 2021-09-28 | $0.0018610 | $0.0018400 | $0.0019500 | $0.0017900 |
| 2021-09-29 | $0.0018400 | $0.0017000 | $0.0018830 | $0.0016610 |
| 2021-09-30 | $0.0017000 | $0.0017660 | $0.0018000 | $0.0016800 |
| 2021-10-01 | $0.0017660 | $0.0017970 | $0.0017990 | $0.0016830 |
| 2021-10-02 | $0.0017970 | $0.0017110 | $0.0017970 | $0.0017110 |
| 2021-10-03 | $0.0017110 | $0.0017510 | $0.0017910 | $0.0017020 |
| 2021-10-04 | $0.0017510 | $0.0015500 | $0.0017490 | $0.0015350 |
| 2021-10-05 | $0.0015500 | $0.0015620 | $0.0016520 | $0.0014110 |
| 2021-10-06 | $0.0015620 | $0.0016400 | $0.0016500 | $0.0014420 |
| 2021-10-07 | $0.0016400 | $0.0014510 | $0.0016480 | $0.0014500 |
| 2021-10-08 | $0.0014510 | $0.0015200 | $0.0015900 | $0.0014510 |
| 2021-10-09 | $0.0015200 | $0.0014660 | $0.0015200 | $0.0014510 |
| 2021-10-10 | $0.0014660 | $0.0014510 | $0.0014920 | $0.0014510 |
| 2021-10-11 | $0.0014510 | $0.0014300 | $0.0015170 | $0.0014210 |
| 2021-10-12 | $0.0014300 | $0.0014000 | $0.0014980 | $0.0013510 |
| 2021-10-13 | $0.0014000 | $0.0014600 | $0.0014870 | $0.0013500 |
| 2021-10-14 | $0.0014600 | $0.0013980 | $0.0014600 | $0.0013200 |
| 2021-10-15 | $0.0013980 | $0.0013000 | $0.0013980 | $0.0011500 |
| 2021-10-16 | $0.0013000 | $0.0013870 | $0.0014230 | $0.0012500 |
| 2021-10-17 | $0.0013870 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2021-10-18 | $0.0015000 | $0.0013390 | $0.0015000 | $0.0013300 |
| 2021-10-19 | $0.0013390 | $0.0013380 | $0.0014090 | $0.0013010 |
| 2021-10-20 | $0.0013380 | $0.0012610 | $0.0013900 | $0.0011700 |
| 2021-10-21 | $0.0012610 | $0.0012040 | $0.0012610 | $0.0011900 |
| 2021-10-22 | $0.0012040 | $0.0013400 | $0.0013400 | $0.0012040 |
| 2021-10-23 | $0.0013400 | $0.0012130 | $0.0013400 | $0.0011510 |
| 2021-10-24 | $0.0012130 | $0.0012000 | $0.0012320 | $0.0011140 |
| 2021-10-25 | $0.0012000 | $0.0010790 | $0.0012250 | $0.0010780 |
| 2021-10-26 | $0.0010790 | $0.0009890 | $0.0011950 | $0.0009100 |
| 2021-10-27 | $0.0009890 | $0.0009410 | $0.0011450 | $0.0009310 |
| 2021-10-28 | $0.0009410 | $0.0010510 | $0.0011440 | $0.0009400 |
| 2021-10-29 | $0.0010510 | $0.0011070 | $0.0011090 | $0.0010400 |
| 2021-10-30 | $0.0011070 | $0.0010000 | $0.0013000 | $0.0009810 |
| 2021-10-31 | $0.0010000 | $0.0012010 | $0.0012280 | $0.0009840 |
| 2021-11-01 | $0.0012010 | $0.0012010 | $0.0012280 | $0.0011010 |
| 2021-11-02 | $0.0012010 | $0.0012900 | $0.0012900 | $0.0011240 |
| 2021-11-03 | $0.0012900 | $0.0011710 | $0.0012890 | $0.0011500 |
| 2021-11-04 | $0.0011710 | $0.0012210 | $0.0012500 | $0.0010110 |
| 2021-11-05 | $0.0012210 | $0.0012010 | $0.0012310 | $0.0011010 |
| 2021-11-06 | $0.0012010 | $0.0011500 | $0.0012010 | $0.0010250 |
| 2021-11-07 | $0.0011500 | $0.0010120 | $0.0011500 | $0.0009890 |
| 2021-11-08 | $0.0010120 | $0.0010500 | $0.0011600 | $0.0009800 |
| 2021-11-09 | $0.0010500 | $0.0011430 | $0.0011570 | $0.0010500 |
| 2021-11-10 | $0.0011430 | $0.0009930 | $0.0011990 | $0.0009930 |
| 2021-11-11 | $0.0009930 | $0.0010630 | $0.0011250 | $0.0009910 |
| 2021-11-12 | $0.0010630 | $0.0009810 | $0.0011220 | $0.0009800 |
| 2021-11-13 | $0.0009810 | $0.0010900 | $0.0011000 | $0.0009810 |
| 2021-11-14 | $0.0010900 | $0.0010370 | $0.0011000 | $0.0010250 |
| 2021-11-15 | $0.0010370 | $0.0009210 | $0.0010500 | $0.0009000 |
| 2021-11-16 | $0.0009210 | $0.0008700 | $0.0010000 | $0.0008700 |
| 2021-11-17 | $0.0008700 | $0.0009980 | $0.0009980 | $0.0008310 |
| 2021-11-18 | $0.0009980 | $0.0008800 | $0.0009980 | $0.0008130 |
| 2021-11-19 | $0.0008800 | $0.0008130 | $0.0008800 | $0.0007610 |
| 2021-11-20 | $0.0008130 | $0.0008510 | $0.0009280 | $0.0008130 |
| 2021-11-21 | $0.0008510 | $0.0008250 | $0.0009010 | $0.0008220 |
| 2021-11-22 | $0.0008250 | $0.0008100 | $0.0008770 | $0.0008100 |
| 2021-11-23 | $0.0008100 | $0.0008600 | $0.0008650 | $0.0008010 |
| 2021-11-24 | $0.0008600 | $0.0008430 | $0.0008600 | $0.0007900 |
| 2021-11-25 | $0.0008430 | $0.0008030 | $0.0008600 | $0.0008030 |
| 2021-11-26 | $0.0008030 | $0.0007510 | $0.0008310 | $0.0007510 |
| 2021-11-27 | $0.0007510 | $0.0007830 | $0.0008050 | $0.0007210 |
| 2021-11-28 | $0.0007830 | $0.0007640 | $0.0007830 | $0.0007210 |
| 2021-11-29 | $0.0007640 | $0.0007910 | $0.0007960 | $0.0007240 |
| 2021-11-30 | $0.0007910 | $0.0007280 | $0.0008010 | $0.0007280 |
| 2021-12-01 | $0.0007280 | $0.0007240 | $0.0007810 | $0.0007240 |
| 2021-12-02 | $0.0007240 | $0.0007070 | $0.0007610 | $0.0007070 |
| 2021-12-03 | $0.0007070 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2021-12-04 | $0.0007010 | $0.0007180 | $0.0007350 | $0.0005400 |
| 2021-12-05 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0006210 |
| 2021-12-06 | $0.0007180 | $0.0006830 | $0.0007180 | $0.0005560 |
| 2021-12-07 | $0.0006830 | $0.0007180 | $0.0007180 | $0.0006010 |
| 2021-12-08 | $0.0007180 | $0.0006010 | $0.0007180 | $0.0006010 |
| 2021-12-09 | $0.0006010 | $0.0006880 | $0.0007180 | $0.0006010 |
| 2021-12-10 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005560 |
| 2021-12-11 | $0.0005700 | $0.0005930 | $0.0006480 | $0.0005570 |
| 2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
| 2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
| 2021-12-15 | $0.0006170 | $0.0005210 | $0.0006180 | $0.0005020 |
| 2021-12-16 | $0.0005210 | $0.0005540 | $0.0005840 | $0.0005060 |
| 2021-12-17 | $0.0005540 | $0.0005020 | $0.0005540 | $0.0005020 |
| 2021-12-18 | $0.0005020 | $0.0006170 | $0.0006180 | $0.0005030 |
| 2021-12-19 | $0.0006170 | $0.0005420 | $0.0006160 | $0.0005200 |
| 2021-12-20 | $0.0005420 | $0.0005830 | $0.0006160 | $0.0005420 |
| 2021-12-21 | $0.0005830 | $0.0008100 | $0.0008290 | $0.0005450 |
| 2021-12-22 | $0.0008100 | $0.0007080 | $0.0008100 | $0.0006260 |
| 2021-12-23 | $0.0007080 | $0.0006830 | $0.0007080 | $0.0006100 |
| 2021-12-24 | $0.0006830 | $0.0006210 | $0.0006870 | $0.0006100 |
| 2021-12-25 | $0.0006210 | $0.0007200 | $0.0008000 | $0.0006210 |
| 2021-12-26 | $0.0007200 | $0.0006530 | $0.0007230 | $0.0006240 |
| 2021-12-27 | $0.0006530 | $0.0007800 | $0.0007800 | $0.0006530 |
| 2021-12-28 | $0.0007800 | $0.0007340 | $0.0007800 | $0.0006620 |
| 2021-12-29 | $0.0007340 | $0.0006610 | $0.0007340 | $0.0006600 |
| 2021-12-30 | $0.0006610 | $0.0007300 | $0.0007300 | $0.0006610 |
| 2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
| 2022-01-01 | $0.0006730 | $0.0007000 | $0.0007480 | $0.0006730 |
| 2022-01-02 | $0.0007000 | $0.0006940 | $0.0007250 | $0.0006590 |
| 2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
| 2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
| 2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
| 2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
| 2022-01-07 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005500 |
| 2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
| 2022-01-09 | $0.0005590 | $0.0005600 | $0.0006200 | $0.0005590 |
| 2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
| 2022-01-11 | $0.0005400 | $0.0005200 | $0.0005770 | $0.0005010 |
| 2022-01-12 | $0.0005200 | $0.0005500 | $0.0006200 | $0.0005000 |
| 2022-01-13 | $0.0005500 | $0.0005050 | $0.0006190 | $0.0005000 |
| 2022-01-14 | $0.0005050 | $0.0006500 | $0.0006500 | $0.0005050 |
| 2022-01-15 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0005100 |
| 2022-01-16 | $0.0005100 | $0.0004910 | $0.0005440 | $0.0004900 |
| 2022-01-17 | $0.0004910 | $0.0005030 | $0.0005440 | $0.0004800 |
| 2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2022-01-19 | $0.0005380 | $0.0005760 | $0.0005800 | $0.0005010 |
| 2022-01-20 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005080 |
| 2022-01-21 | $0.0005640 | $0.0005180 | $0.0005640 | $0.0004800 |
| 2022-01-22 | $0.0005180 | $0.0004200 | $0.0005180 | $0.0004020 |
| 2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
| 2022-01-24 | $0.0004400 | $0.0004680 | $0.0004710 | $0.0004400 |
| 2022-01-25 | $0.0004680 | $0.0005170 | $0.0005180 | $0.0004210 |
| 2022-01-26 | $0.0005170 | $0.0005020 | $0.0005170 | $0.0004420 |
| 2022-01-27 | $0.0005020 | $0.0004420 | $0.0005020 | $0.0004420 |
| 2022-01-28 | $0.0004420 | $0.0004240 | $0.0004960 | $0.0004230 |
| 2022-01-29 | $0.0004240 | $0.0004870 | $0.0004900 | $0.0004240 |
| 2022-01-30 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004290 |
| 2022-01-31 | $0.0004860 | $0.0004780 | $0.0004870 | $0.0004310 |
| 2022-02-01 | $0.0004780 | $0.0004330 | $0.0004780 | $0.0004320 |
| 2022-02-02 | $0.0004330 | $0.0004330 | $0.0004710 | $0.0004330 |
| 2022-02-03 | $0.0004330 | $0.0004340 | $0.0004680 | $0.0004330 |
| 2022-02-04 | $0.0004340 | $0.0004340 | $0.0004630 | $0.0004340 |
| 2022-02-05 | $0.0004340 | $0.0004350 | $0.0004760 | $0.0004340 |
| 2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
| 2022-02-07 | $0.0004500 | $0.0004610 | $0.0004640 | $0.0004350 |
| 2022-02-08 | $0.0004610 | $0.0004500 | $0.0004610 | $0.0004360 |
| 2022-02-09 | $0.0004500 | $0.0004370 | $0.0004580 | $0.0004370 |
| 2022-02-10 | $0.0004370 | $0.0004660 | $0.0004720 | $0.0004370 |
| 2022-02-11 | $0.0004660 | $0.0004680 | $0.0004700 | $0.0004420 |
| 2022-02-12 | $0.0004680 | $0.0004640 | $0.0004680 | $0.0004340 |
| 2022-02-13 | $0.0004640 | $0.0004380 | $0.0004640 | $0.0004380 |
| 2022-02-14 | $0.0004380 | $0.0004320 | $0.0004580 | $0.0004200 |
| 2022-02-15 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004150 |
| 2022-02-16 | $0.0004670 | $0.0004410 | $0.0004800 | $0.0004370 |
| 2022-02-17 | $0.0004410 | $0.0004710 | $0.0004760 | $0.0004410 |
| 2022-02-18 | $0.0004710 | $0.0004390 | $0.0004710 | $0.0004140 |
| 2022-02-19 | $0.0004390 | $0.0004740 | $0.0004740 | $0.0004160 |
| 2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
| 2022-02-21 | $0.0004700 | $0.0004590 | $0.0004700 | $0.0004270 |
| 2022-02-22 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004270 |
| 2022-02-23 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004260 |
| 2022-02-24 | $0.0004460 | $0.0004260 | $0.0004460 | $0.0001410 |
| 2022-02-25 | $0.0004260 | $0.0004160 | $0.0004260 | $0.0003240 |
| 2022-02-26 | $0.0004160 | $0.0004130 | $0.0004160 | $0.0004000 |
| 2022-02-27 | $0.0004130 | $0.0003660 | $0.0004130 | $0.0003660 |
| 2022-02-28 | $0.0003660 | $0.0004230 | $0.0004240 | $0.0003660 |
| 2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
| 2022-03-02 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0003750 |
| 2022-03-03 | $0.0004170 | $0.0004120 | $0.0004170 | $0.0003750 |
| 2022-03-04 | $0.0004120 | $0.0003970 | $0.0004120 | $0.0003450 |
| 2022-03-05 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003270 |
| 2022-03-06 | $0.0003950 | $0.0003780 | $0.0003950 | $0.0003370 |
| 2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
| 2022-03-08 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003420 |
| 2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
| 2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
| 2022-03-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003130 |
| 2022-03-12 | $0.0003400 | $0.0003020 | $0.0003400 | $0.0003010 |
| 2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003700 | $0.0003820 | $0.0003020 |
| 2022-03-15 | $0.0003700 | $0.0003260 | $0.0003700 | $0.0003000 |
| 2022-03-16 | $0.0003260 | $0.0003380 | $0.0003440 | $0.0003000 |
| 2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
| 2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
| 2022-03-19 | $0.0003750 | $0.0003660 | $0.0003770 | $0.0003200 |
| 2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
| 2022-03-21 | $0.0003660 | $0.0003640 | $0.0003660 | $0.0003210 |
| 2022-03-22 | $0.0003640 | $0.0003640 | $0.0003650 | $0.0003400 |
| 2022-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2022-03-24 | $0.0003640 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2022-03-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-03-26 | $0.0003770 | $0.0003700 | $0.0003800 | $0.0003370 |
| 2022-03-27 | $0.0003700 | $0.0003620 | $0.0003700 | $0.0003390 |
| 2022-03-28 | $0.0003620 | $0.0003590 | $0.0003620 | $0.0003300 |
| 2022-03-29 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003360 |
| 2022-03-30 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003360 |
| 2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
| 2022-04-01 | $0.0003600 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2022-04-02 | $0.0003310 | $0.0003590 | $0.0003710 | $0.0003200 |
| 2022-04-03 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003160 |
| 2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
| 2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
| 2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
| 2022-04-07 | $0.0003280 | $0.0003250 | $0.0003280 | $0.0002830 |
| 2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
| 2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
| 2022-04-10 | $0.0003200 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
| 2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2022-04-13 | $0.0003160 | $0.0003130 | $0.0003160 | $0.0002830 |
| 2022-04-14 | $0.0003130 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-04-15 | $0.0002740 | $0.0002350 | $0.0002990 | $0.0002050 |
| 2022-04-16 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
| 2022-04-18 | $0.0002610 | $0.0002880 | $0.0002940 | $0.0002360 |
| 2022-04-19 | $0.0002880 | $0.0003090 | $0.0003110 | $0.0002430 |
| 2022-04-20 | $0.0003090 | $0.0002990 | $0.0003090 | $0.0002530 |
| 2022-04-21 | $0.0002990 | $0.0002650 | $0.0002990 | $0.0002640 |
| 2022-04-22 | $0.0002650 | $0.0002620 | $0.0002890 | $0.0002610 |
| 2022-04-23 | $0.0002620 | $0.0003090 | $0.0003100 | $0.0002460 |
| 2022-04-24 | $0.0003090 | $0.0002890 | $0.0003090 | $0.0002520 |
| 2022-04-25 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002530 |
| 2022-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002530 |
| 2022-04-27 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002530 |
| 2022-04-28 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002530 |
| 2022-04-29 | $0.0002700 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-04-30 | $0.0002540 | $0.0003090 | $0.0003100 | $0.0002530 |
| 2022-05-01 | $0.0003090 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2022-05-02 | $0.0002700 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2022-05-03 | $0.0003050 | $0.0003000 | $0.0003050 | $0.0002550 |
| 2022-05-04 | $0.0003000 | $0.0002930 | $0.0003000 | $0.0002550 |
| 2022-05-05 | $0.0002930 | $0.0002920 | $0.0002940 | $0.0002520 |
| 2022-05-06 | $0.0002920 | $0.0002460 | $0.0002920 | $0.0002430 |
| 2022-05-07 | $0.0002460 | $0.0002700 | $0.0002840 | $0.0002080 |
| 2022-05-08 | $0.0002700 | $0.0002130 | $0.0002700 | $0.0002100 |
| 2022-05-09 | $0.0002130 | $0.0002600 | $0.0002690 | $0.0002130 |
| 2022-05-10 | $0.0002600 | $0.0002380 | $0.0002600 | $0.0002080 |
| 2022-05-11 | $0.0002380 | $0.0001980 | $0.0002390 | $0.0001970 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001940 | $0.0001940 | $0.0001500 |
| 2022-05-17 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001510 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0001520 | $0.0001700 | $0.0001790 | $0.0001520 |
| 2022-05-20 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-05-21 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001530 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001420 |
| 2022-05-24 | $0.0001870 | $0.0001670 | $0.0001870 | $0.0001400 |
| 2022-05-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2022-05-26 | $0.0001680 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2022-05-27 | $0.0001600 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2022-05-28 | $0.0001600 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-05-30 | $0.0001520 | $0.0001650 | $0.0001660 | $0.0001520 |
| 2022-05-31 | $0.0001650 | $0.0001790 | $0.0001800 | $0.0001520 |
| 2022-06-01 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2022-06-02 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001600 |
| 2022-06-03 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001550 |
| 2022-06-04 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001550 |
| 2022-06-05 | $0.0001750 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0001650 | $0.0001460 | $0.0001650 | $0.0001460 |
| 2022-06-08 | $0.0001460 | $0.0001420 | $0.0001590 | $0.0001420 |
| 2022-06-09 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2022-06-10 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2022-06-11 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-06-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0001300 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001700 | $0.0001740 | $0.0001330 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001330 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-06 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001400 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001330 | $0.0001450 | $0.0001300 |
| 2022-07-28 | $0.0001330 | $0.0001350 | $0.0001440 | $0.0001330 |
| 2022-07-29 | $0.0001350 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-07-30 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0001430 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001250 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0001600 | $0.0001350 | $0.0001600 | $0.0001250 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001300 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001070 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0001150 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2022-08-21 | $0.0001150 | $0.0001150 | $0.0001250 | $0.0001120 |
| 2022-08-22 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0000880 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001000 |
| 2022-08-26 | $0.0001190 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2022-08-27 | $0.0001000 | $0.0001110 | $0.0001180 | $0.0000830 |
| 2022-08-28 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0000860 |
| 2022-08-29 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-08-30 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2022-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0001070 | $0.0000890 | $0.0001070 | $0.0000710 |
| 2022-09-03 | $0.0000890 | $0.0000840 | $0.0000990 | $0.0000830 |
| 2022-09-04 | $0.0000840 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0000760 | $0.0000780 | $0.0000920 | $0.0000760 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0000890 | $0.0000790 | $0.0000890 | $0.0000780 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0000730 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0000730 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2022-09-21 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-22 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-23 | $0.0000670 | $0.0000710 | $0.0000760 | $0.0000670 |
| 2022-09-24 | $0.0000710 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-09-25 | $0.0000720 | $0.0000700 | $0.0000750 | $0.0000670 |
| 2022-09-26 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2022-09-27 | $0.0000690 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2022-09-28 | $0.0000700 | $0.0000690 | $0.0000760 | $0.0000680 |
| 2022-09-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-30 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-01 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000680 |
| 2022-10-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2022-10-04 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000700 |
| 2022-10-05 | $0.0000840 | $0.0000750 | $0.0001000 | $0.0000710 |
| 2022-10-06 | $0.0000750 | $0.0000810 | $0.0000890 | $0.0000750 |
| 2022-10-07 | $0.0000810 | $0.0001000 | $0.0001000 | $0.0000760 |
| 2022-10-08 | $0.0001000 | $0.0001220 | $0.0001240 | $0.0001000 |
| 2022-10-09 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0000900 |
| 2022-10-10 | $0.0001220 | $0.0001100 | $0.0001230 | $0.0000950 |
| 2022-10-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0001000 |
| 2022-10-12 | $0.0001020 | $0.0001200 | $0.0001200 | $0.0001020 |
| 2022-10-13 | $0.0001200 | $0.0001020 | $0.0001200 | $0.0001020 |
| 2022-10-14 | $0.0001020 | $0.0001220 | $0.0001220 | $0.0001020 |
| 2022-10-15 | $0.0001220 | $0.0001060 | $0.0001220 | $0.0001060 |
| 2022-10-16 | $0.0001060 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-10-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-18 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001100 |
| 2022-10-19 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001100 |
| 2022-10-20 | $0.0001100 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-10-21 | $0.0000800 | $0.0001130 | $0.0001200 | $0.0000800 |
| 2022-10-22 | $0.0001130 | $0.0000810 | $0.0001130 | $0.0000800 |
| 2022-10-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2022-10-24 | $0.0000820 | $0.0001100 | $0.0001110 | $0.0000820 |
| 2022-10-25 | $0.0001100 | $0.0000850 | $0.0001100 | $0.0000820 |
| 2022-10-26 | $0.0000850 | $0.0001030 | $0.0001050 | $0.0000850 |
| 2022-10-27 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000850 |
| 2022-10-28 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-10-29 | $0.0000860 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2022-10-30 | $0.0000820 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-10-31 | $0.0001000 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2022-11-01 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000860 |
| 2022-11-02 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000770 |
| 2022-11-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-11-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2022-11-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2022-11-06 | $0.0000920 | $0.0000970 | $0.0000980 | $0.0000810 |
| 2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2022-11-08 | $0.0000970 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2022-11-09 | $0.0000810 | $0.0000750 | $0.0000820 | $0.0000750 |
| 2022-11-10 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-11-11 | $0.0000750 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2022-11-12 | $0.0000750 | $0.0000910 | $0.0000930 | $0.0000750 |
| 2022-11-13 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000800 |
| 2022-11-14 | $0.0001100 | $0.0000900 | $0.0001100 | $0.0000900 |
| 2022-11-15 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000820 |
| 2022-11-16 | $0.0001000 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2022-11-17 | $0.0000830 | $0.0000990 | $0.0000990 | $0.0000820 |
| 2022-11-18 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-11-19 | $0.0000820 | $0.0000820 | $0.0000980 | $0.0000820 |
| 2022-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-23 | $0.0000820 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2022-11-24 | $0.0000750 | $0.0000790 | $0.0000810 | $0.0000750 |
| 2022-11-25 | $0.0000790 | $0.0000970 | $0.0000980 | $0.0000770 |
| 2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2022-11-27 | $0.0000970 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2022-11-28 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2022-11-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2022-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-01 | $0.0000990 | $0.0000910 | $0.0000990 | $0.0000800 |
| 2022-12-02 | $0.0000910 | $0.0000990 | $0.0000990 | $0.0000800 |
| 2022-12-03 | $0.0000990 | $0.0000820 | $0.0000990 | $0.0000820 |
| 2022-12-04 | $0.0000820 | $0.0000860 | $0.0001000 | $0.0000820 |
| 2022-12-05 | $0.0000860 | $0.0000930 | $0.0001040 | $0.0000850 |
| 2022-12-06 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000930 |
| 2022-12-07 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-08 | $0.0001040 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-12-09 | $0.0000860 | $0.0000870 | $0.0000880 | $0.0000860 |
| 2022-12-10 | $0.0000870 | $0.0001000 | $0.0001010 | $0.0000870 |
| 2022-12-11 | $0.0001000 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2022-12-12 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000780 |
| 2022-12-13 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2022-12-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-15 | $0.0000990 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2022-12-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-18 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2022-12-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-12-21 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2022-12-22 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-12-23 | $0.0000880 | $0.0000960 | $0.0000990 | $0.0000880 |
| 2022-12-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-12-25 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-12-26 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000830 |
| 2022-12-27 | $0.0000880 | $0.0000980 | $0.0000980 | $0.0000830 |
| 2022-12-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-12-29 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2022-12-30 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2022-12-31 | $0.0000980 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2023-01-01 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2023-01-02 | $0.0000990 | $0.0000890 | $0.0000990 | $0.0000890 |
| 2023-01-03 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-04 | $0.0000890 | $0.0000950 | $0.0000980 | $0.0000890 |
| 2023-01-05 | $0.0000950 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2023-01-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-07 | $0.0000890 | $0.0001090 | $0.0001090 | $0.0000890 |
| 2023-01-08 | $0.0001090 | $0.0000890 | $0.0001090 | $0.0000890 |
| 2023-01-09 | $0.0000890 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2023-01-10 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2023-01-11 | $0.0000810 | $0.0000830 | $0.0000880 | $0.0000810 |
| 2023-01-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-13 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000830 |
| 2023-01-14 | $0.0000940 | $0.0000830 | $0.0000940 | $0.0000830 |
| 2023-01-15 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-01-16 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-17 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2023-01-18 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-01-21 | $0.0000890 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2023-01-22 | $0.0000820 | $0.0000830 | $0.0000890 | $0.0000820 |
| 2023-01-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-25 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2023-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-27 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2023-01-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-01-29 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000830 |
| 2023-01-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2023-01-31 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000830 |
| 2023-02-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2023-02-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000830 |
| 2023-02-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-02-04 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2023-02-05 | $0.0000850 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2023-02-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-02-07 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000840 |
| 2023-02-08 | $0.0000910 | $0.0000850 | $0.0000940 | $0.0000840 |
| 2023-02-09 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000850 |
| 2023-02-10 | $0.0000850 | $0.0001070 | $0.0001080 | $0.0000850 |
| 2023-02-11 | $0.0001070 | $0.0000860 | $0.0001070 | $0.0000860 |
| 2023-02-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-02-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-02-14 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000860 |
| 2023-02-15 | $0.0001060 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2023-02-16 | $0.0000860 | $0.0001050 | $0.0001060 | $0.0000860 |
| 2023-02-17 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2023-02-18 | $0.0001060 | $0.0001040 | $0.0001080 | $0.0001040 |
| 2023-02-19 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0000940 |
| 2023-02-20 | $0.0001080 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2023-02-21 | $0.0000860 | $0.0000910 | $0.0001010 | $0.0000860 |
| 2023-02-22 | $0.0000910 | $0.0001010 | $0.0001010 | $0.0000910 |
| 2023-02-23 | $0.0001010 | $0.0000910 | $0.0001080 | $0.0000910 |
| 2023-02-24 | $0.0000910 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2023-02-25 | $0.0000910 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-02-26 | $0.0000880 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-03-01 | $0.0000880 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2023-03-02 | $0.0000990 | $0.0000880 | $0.0000990 | $0.0000880 |
| 2023-03-03 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-03-04 | $0.0000800 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2023-03-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-07 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2023-03-10 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-13 | $0.0000810 | $0.0000960 | $0.0000960 | $0.0000810 |
| 2023-03-14 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000820 |
| 2023-03-15 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-17 | $0.0000860 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2023-03-18 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2023-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-03-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2023-03-21 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2023-03-22 | $0.0000950 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2023-03-24 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2023-03-25 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2023-03-26 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2023-03-27 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-03-28 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2023-03-29 | $0.0001040 | $0.0000900 | $0.0001040 | $0.0000900 |
| 2023-03-30 | $0.0000900 | $0.0001180 | $0.0001180 | $0.0000900 |
| 2023-03-31 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-04-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-02 | $0.0001180 | $0.0000960 | $0.0001180 | $0.0000960 |
| 2023-04-03 | $0.0000960 | $0.0000930 | $0.0001170 | $0.0000920 |
| 2023-04-04 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2023-04-05 | $0.0001160 | $0.0000970 | $0.0001160 | $0.0000960 |
| 2023-04-06 | $0.0000970 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-04-07 | $0.0001160 | $0.0000990 | $0.0001160 | $0.0000970 |
| 2023-04-08 | $0.0000990 | $0.0001140 | $0.0001140 | $0.0000970 |
| 2023-04-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-10 | $0.0001140 | $0.0000970 | $0.0001140 | $0.0000970 |
| 2023-04-11 | $0.0000970 | $0.0000990 | $0.0001100 | $0.0000970 |
| 2023-04-12 | $0.0000990 | $0.0000980 | $0.0001100 | $0.0000980 |
| 2023-04-13 | $0.0000980 | $0.0001090 | $0.0001100 | $0.0000980 |
| 2023-04-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2023-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2023-04-16 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2023-04-17 | $0.0001110 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-04-19 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2023-04-21 | $0.0001360 | $0.0001250 | $0.0001360 | $0.0001250 |
| 2023-04-22 | $0.0001250 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2023-04-23 | $0.0001360 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2023-04-24 | $0.0001020 | $0.0001000 | $0.0001320 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2023-04-26 | $0.0001000 | $0.0001010 | $0.0001180 | $0.0001000 |
| 2023-04-27 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2023-04-28 | $0.0001020 | $0.0001050 | $0.0001180 | $0.0001020 |
| 2023-04-29 | $0.0001050 | $0.0001180 | $0.0001250 | $0.0001050 |
| 2023-04-30 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001000 |
| 2023-05-01 | $0.0001150 | $0.0000980 | $0.0001150 | $0.0000880 |
| 2023-05-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-03 | $0.0000980 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2023-05-04 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000910 |
| 2023-05-05 | $0.0001080 | $0.0000880 | $0.0001080 | $0.0000880 |
| 2023-05-06 | $0.0000880 | $0.0000980 | $0.0000990 | $0.0000890 |
| 2023-05-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2023-05-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-05-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000890 |
| 2023-05-11 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2023-05-12 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2023-05-13 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-05-14 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2023-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2023-05-17 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2023-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-05-20 | $0.0000970 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2023-05-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-22 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000900 |
| 2023-05-23 | $0.0000980 | $0.0000900 | $0.0000980 | $0.0000900 |
| 2023-05-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-26 | $0.0000900 | $0.0000900 | $0.0000960 | $0.0000900 |
| 2023-05-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-28 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000900 |
| 2023-05-29 | $0.0000950 | $0.0000880 | $0.0000950 | $0.0000880 |
| 2023-05-30 | $0.0000880 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2023-05-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-06-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-06-02 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2023-06-03 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000830 |
| 2023-06-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-06-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-06-06 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000810 |
| 2023-06-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2023-06-08 | $0.0000910 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2023-06-09 | $0.0000790 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2023-06-11 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000790 |
| 2023-06-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-13 | $0.0000790 | $0.0000840 | $0.0000890 | $0.0000790 |
| 2023-06-14 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2023-06-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-16 | $0.0000790 | $0.0001250 | $0.0001250 | $0.0000690 |
| 2023-06-17 | $0.0001250 | $0.0001420 | $0.0001420 | $0.0001000 |
| 2023-06-18 | $0.0001420 | $0.0009900 | $0.009698 | $0.0001420 |
| 2023-06-19 | $0.0009900 | $0.0001880 | $0.0009900 | $0.0000900 |
| 2023-06-20 | $0.0001880 | $0.0000980 | $0.0001880 | $0.0000980 |
| 2023-06-21 | $0.0000980 | $0.0001730 | $0.0001770 | $0.0000980 |
| 2023-06-22 | $0.0001730 | $0.0001530 | $0.0001730 | $0.0001530 |
| 2023-06-23 | $0.0001530 | $0.0001340 | $0.0001530 | $0.0001160 |
| 2023-06-24 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001150 |
| 2023-06-25 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001000 |
| 2023-06-26 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001040 |
| 2023-06-27 | $0.0001390 | $0.0001580 | $0.0001610 | $0.0001110 |
| 2023-06-28 | $0.0001580 | $0.0001500 | $0.0001580 | $0.0000990 |
| 2023-06-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-06-30 | $0.0001500 | $0.0001350 | $0.0001500 | $0.0001250 |
| 2023-07-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-07-02 | $0.0001350 | $0.0001170 | $0.0001350 | $0.0001160 |
| 2023-07-03 | $0.0001170 | $0.0001230 | $0.0001280 | $0.0000960 |
| 2023-07-04 | $0.0001230 | $0.0001000 | $0.0001230 | $0.0001000 |
| 2023-07-05 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2023-07-06 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2023-07-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-07-08 | $0.0000950 | $0.0001150 | $0.0001150 | $0.0000950 |
| 2023-07-09 | $0.0001150 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2023-07-10 | $0.0000960 | $0.0000870 | $0.0001010 | $0.0000870 |
| 2023-07-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-07-12 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2023-07-13 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000870 |
| 2023-07-14 | $0.0000900 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-07-15 | $0.0001080 | $0.0000860 | $0.0001080 | $0.0000860 |
| 2023-07-16 | $0.0000860 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2023-07-17 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2023-07-18 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2023-07-19 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2023-07-20 | $0.0000850 | $0.0000990 | $0.0000990 | $0.0000850 |
| 2023-07-21 | $0.0000990 | $0.0000920 | $0.0000990 | $0.0000920 |
| 2023-07-22 | $0.0000920 | $0.0000880 | $0.0000950 | $0.0000870 |
| 2023-07-23 | $0.0000880 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2023-07-24 | $0.0000870 | $0.0001020 | $0.0001020 | $0.0000870 |
| 2023-07-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000910 |
| 2023-07-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2023-07-27 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0000940 |
| 2023-07-28 | $0.0001010 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2023-07-29 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000950 |
| 2023-07-30 | $0.0001000 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2023-07-31 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2023-08-01 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001000 |
| 2023-08-02 | $0.0001070 | $0.0001000 | $0.0001070 | $0.0001000 |
| 2023-08-03 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2023-08-04 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2023-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-06 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0001000 |
| 2023-08-07 | $0.0001090 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2023-08-08 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2023-08-09 | $0.0001050 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2023-08-10 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0001000 |
| 2023-08-11 | $0.0001090 | $0.0001010 | $0.0001100 | $0.0000980 |
| 2023-08-12 | $0.0001010 | $0.0000950 | $0.0001010 | $0.0000950 |
| 2023-08-13 | $0.0000950 | $0.0000960 | $0.0001010 | $0.0000950 |
| 2023-08-14 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2023-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-08-16 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000850 |
| 2023-08-17 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2023-08-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-19 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2023-08-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-21 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-08-22 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2023-08-23 | $0.0000810 | $0.0000890 | $0.0000900 | $0.0000800 |
| 2023-08-24 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2023-08-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2023-08-26 | $0.0000880 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2023-08-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-28 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2023-08-29 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000840 |
| 2023-08-30 | $0.0000900 | $0.0000820 | $0.0000950 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-01 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
| 2023-09-02 | $0.0000840 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-09-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000840 |
| 2023-09-04 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000810 |
| 2023-09-05 | $0.0000920 | $0.0000780 | $0.0000920 | $0.0000780 |
| 2023-09-06 | $0.0000780 | $0.0000760 | $0.0000840 | $0.0000700 |
| 2023-09-07 | $0.0000760 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2023-09-08 | $0.0000760 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2023-09-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-09-10 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2023-09-11 | $0.0000730 | $0.0000790 | $0.0000800 | $0.0000730 |
| 2023-09-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000740 |
| 2023-09-13 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-15 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000800 |
| 2023-09-16 | $0.0000870 | $0.0000750 | $0.0000890 | $0.0000750 |
| 2023-09-17 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2023-09-18 | $0.0000790 | $0.0000890 | $0.0000890 | $0.0000790 |
| 2023-09-19 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2023-09-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-09-21 | $0.0000880 | $0.0000810 | $0.0000910 | $0.0000810 |
| 2023-09-22 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000810 |
| 2023-09-23 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2023-09-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-09-26 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2023-09-27 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-09-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-09-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000850 |
| 2023-09-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-01 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2023-10-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-03 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-04 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000820 |
| 2023-10-05 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2023-10-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-07 | $0.0000890 | $0.0000800 | $0.0000890 | $0.0000800 |
| 2023-10-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-09 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000800 |
| 2023-10-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-11 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000850 |
| 2023-10-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-10-13 | $0.0000910 | $0.0000880 | $0.0000910 | $0.0000880 |
| 2023-10-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-10-15 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000840 |
| 2023-10-16 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2023-10-17 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000880 |
| 2023-10-18 | $0.0000940 | $0.0000900 | $0.0000940 | $0.0000840 |
| 2023-10-19 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2023-10-20 | $0.0000870 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2023-10-21 | $0.0000800 | $0.0000830 | $0.0000840 | $0.0000800 |
| 2023-10-22 | $0.0000830 | $0.0000860 | $0.0000880 | $0.0000830 |
| 2023-10-23 | $0.0000860 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2023-10-24 | $0.0000700 | $0.0000790 | $0.0000860 | $0.0000700 |
| 2023-10-25 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2023-10-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2023-10-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-29 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2023-10-30 | $0.0000900 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2023-10-31 | $0.0000830 | $0.0000850 | $0.0000920 | $0.0000830 |
| 2023-11-01 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000800 |
| 2023-11-02 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2023-11-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000890 |
| 2023-11-04 | $0.0000930 | $0.0000920 | $0.0000940 | $0.0000820 |
| 2023-11-05 | $0.0000920 | $0.0000910 | $0.0001000 | $0.0000800 |
| 2023-11-06 | $0.0000910 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2023-11-07 | $0.0000860 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-11-08 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000880 |
| 2023-11-09 | $0.0000880 | $0.0001150 | $0.0001150 | $0.0000880 |
| 2023-11-10 | $0.0001150 | $0.0001050 | $0.0001490 | $0.0001000 |
| 2023-11-11 | $0.0001050 | $0.0001420 | $0.0001490 | $0.0001030 |
| 2023-11-12 | $0.0001420 | $0.0001340 | $0.0001420 | $0.0001080 |
| 2023-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2023-11-14 | $0.0001340 | $0.0001200 | $0.0001550 | $0.0001200 |
| 2023-11-15 | $0.0001200 | $0.0001320 | $0.0001490 | $0.0001200 |
| 2023-11-16 | $0.0001320 | $0.0001650 | $0.0001880 | $0.0001320 |
| 2023-11-17 | $0.0001650 | $0.0001580 | $0.0001690 | $0.0001580 |
| 2023-11-18 | $0.0001580 | $0.0002000 | $0.0002000 | $0.0001580 |
| 2023-11-19 | $0.0002000 | $0.0001980 | $0.0002780 | $0.0001790 |
| 2023-11-20 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0001850 |
| 2023-11-21 | $0.0002060 | $0.0001850 | $0.0002100 | $0.0001850 |
| 2023-11-22 | $0.0001850 | $0.0001320 | $0.0001900 | $0.0001320 |
| 2023-11-23 | $0.0001320 | $0.0001610 | $0.0001610 | $0.0001320 |
| 2023-11-24 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001350 |
| 2023-11-25 | $0.0001600 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2023-11-26 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-27 | $0.0001460 | $0.0001520 | $0.0001750 | $0.0001330 |
| 2023-11-28 | $0.0001520 | $0.0001700 | $0.0002160 | $0.0001480 |
| 2023-11-29 | $0.0001700 | $0.0001710 | $0.0002080 | $0.0001700 |
| 2023-11-30 | $0.0001710 | $0.0001700 | $0.0001730 | $0.0001700 |
| 2023-12-01 | $0.0001700 | $0.0001570 | $0.0002150 | $0.0001570 |
| 2023-12-02 | $0.0001570 | $0.0001880 | $0.0001880 | $0.0001570 |
| 2023-12-03 | $0.0001880 | $0.0001650 | $0.0001880 | $0.0001550 |
| 2023-12-04 | $0.0001650 | $0.0001710 | $0.0001950 | $0.0001650 |
| 2023-12-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| Pair | Austausch |
|---|---|
| CATT/USDT | catex |
Beschreibung
Beschreibung
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
Verbunden Coins
