DEP
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-04-14 | $0.005567 | $0.005866 | $0.005975 | $0.005559 |
2020-04-15 | $0.005866 | $0.005847 | $0.006211 | $0.005706 |
2020-04-16 | $0.005847 | $0.005637 | $0.005901 | $0.005541 |
2020-04-17 | $0.005637 | $0.005441 | $0.005806 | $0.005400 |
2020-04-18 | $0.005441 | $0.005253 | $0.005441 | $0.005009 |
2020-04-19 | $0.005253 | $0.005306 | $0.005448 | $0.005205 |
2020-04-20 | $0.005306 | $0.005971 | $0.006106 | $0.005255 |
2020-04-21 | $0.005971 | $0.005290 | $0.005977 | $0.005259 |
2020-04-22 | $0.005290 | $0.005280 | $0.005404 | $0.005105 |
2020-04-23 | $0.005280 | $0.005195 | $0.005373 | $0.005079 |
2020-04-24 | $0.005195 | $0.005222 | $0.005265 | $0.005085 |
2020-04-25 | $0.005222 | $0.005187 | $0.005222 | $0.005075 |
2020-04-26 | $0.005187 | $0.005401 | $0.005443 | $0.005184 |
2020-04-27 | $0.005401 | $0.005320 | $0.005443 | $0.005205 |
2020-04-28 | $0.005320 | $0.005504 | $0.005606 | $0.005205 |
2020-04-29 | $0.005504 | $0.005053 | $0.005545 | $0.005005 |
2020-04-30 | $0.005053 | $0.005014 | $0.005355 | $0.005005 |
2020-05-01 | $0.005014 | $0.005064 | $0.005200 | $0.0048120 |
2020-05-02 | $0.005064 | $0.005058 | $0.005105 | $0.0049310 |
2020-05-03 | $0.005058 | $0.005036 | $0.005223 | $0.0049650 |
2020-05-04 | $0.005036 | $0.005025 | $0.005155 | $0.0049900 |
2020-05-05 | $0.005025 | $0.0048250 | $0.005105 | $0.0048050 |
2020-05-06 | $0.0048250 | $0.0047860 | $0.0049100 | $0.0047050 |
2020-05-07 | $0.0047860 | $0.0048030 | $0.0049600 | $0.0047060 |
2020-05-08 | $0.0048030 | $0.005006 | $0.005054 | $0.0047970 |
2020-05-09 | $0.005006 | $0.0049980 | $0.005200 | $0.0049370 |
2020-05-10 | $0.0049980 | $0.005028 | $0.005200 | $0.0047500 |
2020-05-11 | $0.005028 | $0.0049110 | $0.005180 | $0.0048200 |
2020-05-12 | $0.0049110 | $0.0049030 | $0.005005 | $0.0047760 |
2020-05-13 | $0.0049030 | $0.005003 | $0.005286 | $0.0048940 |
2020-05-14 | $0.005003 | $0.005001 | $0.005061 | $0.0049900 |
2020-05-15 | $0.005001 | $0.0049970 | $0.005073 | $0.0049960 |
2020-05-16 | $0.0049970 | $0.005148 | $0.005169 | $0.0049980 |
2020-05-17 | $0.005148 | $0.005057 | $0.005170 | $0.005002 |
2020-05-18 | $0.005057 | $0.005389 | $0.005389 | $0.0048750 |
2020-05-19 | $0.005389 | $0.006709 | $0.006999 | $0.005214 |
2020-05-20 | $0.006709 | $0.006676 | $0.007552 | $0.006579 |
2020-05-21 | $0.006676 | $0.006683 | $0.006880 | $0.006531 |
2020-05-22 | $0.006683 | $0.007838 | $0.007838 | $0.006335 |
2020-05-23 | $0.007838 | $0.007839 | $0.008481 | $0.007553 |
2020-05-24 | $0.007839 | $0.008470 | $0.008481 | $0.007605 |
2020-05-25 | $0.008470 | $0.008570 | $0.008672 | $0.007747 |
2020-05-26 | $0.008570 | $0.008260 | $0.009022 | $0.007603 |
2020-05-27 | $0.008260 | $0.007908 | $0.008332 | $0.007096 |
2020-05-28 | $0.007908 | $0.007981 | $0.008001 | $0.007195 |
2020-05-29 | $0.007981 | $0.008072 | $0.008250 | $0.007579 |
2020-05-30 | $0.008072 | $0.008026 | $0.008078 | $0.007197 |
2020-05-31 | $0.008026 | $0.009063 | $0.0104100 | $0.007360 |
2020-06-01 | $0.009063 | $0.009442 | $0.009575 | $0.008408 |
2020-06-02 | $0.009442 | $0.008934 | $0.009471 | $0.008700 |
2020-06-03 | $0.008934 | $0.009331 | $0.009545 | $0.008069 |
2020-06-04 | $0.009331 | $0.009649 | $0.009761 | $0.009296 |
2020-06-05 | $0.009649 | $0.009494 | $0.009674 | $0.009482 |
2020-06-06 | $0.009494 | $0.0100500 | $0.0100600 | $0.009386 |
2020-06-07 | $0.0100500 | $0.0101500 | $0.0103300 | $0.0099750 |
2020-06-08 | $0.0101500 | $0.009596 | $0.0101800 | $0.008430 |
2020-06-09 | $0.009596 | $0.009764 | $0.009830 | $0.009331 |
2020-06-10 | $0.009764 | $0.009822 | $0.009849 | $0.009645 |
2020-06-11 | $0.009822 | $0.009555 | $0.009815 | $0.009345 |
2020-06-12 | $0.009555 | $0.009595 | $0.009753 | $0.009337 |
2020-06-13 | $0.009595 | $0.009743 | $0.009824 | $0.009538 |
2020-06-14 | $0.009743 | $0.009819 | $0.009890 | $0.009624 |
2020-06-15 | $0.009819 | $0.009720 | $0.0099440 | $0.009452 |
2020-06-16 | $0.009720 | $0.009700 | $0.0102200 | $0.009412 |
2020-06-17 | $0.009700 | $0.009708 | $0.009729 | $0.009682 |
2020-06-18 | $0.009708 | $0.009705 | $0.009772 | $0.009577 |
2020-06-19 | $0.009705 | $0.009710 | $0.009725 | $0.009586 |
2020-06-20 | $0.009710 | $0.009759 | $0.009819 | $0.009689 |
2020-06-21 | $0.009759 | $0.009710 | $0.009835 | $0.009676 |
2020-06-22 | $0.009710 | $0.009752 | $0.009869 | $0.009238 |
2020-06-23 | $0.009752 | $0.009779 | $0.0103100 | $0.009310 |
2020-06-24 | $0.009779 | $0.0115100 | $0.0115800 | $0.009745 |
2020-06-25 | $0.0115100 | $0.0128700 | $0.0132700 | $0.0104800 |
2020-06-26 | $0.0128700 | $0.0126400 | $0.0140400 | $0.0118900 |
2020-06-27 | $0.0126400 | $0.0118500 | $0.0130600 | $0.0118400 |
2020-06-28 | $0.0118500 | $0.0114700 | $0.0125300 | $0.0111100 |
2020-06-29 | $0.0114700 | $0.0111300 | $0.0121200 | $0.0110100 |
2020-06-30 | $0.0111300 | $0.0115700 | $0.0116100 | $0.009750 |
2020-07-01 | $0.0115700 | $0.0104000 | $0.0115800 | $0.009777 |
2020-07-02 | $0.0104000 | $0.009623 | $0.0109000 | $0.009336 |
2020-07-03 | $0.009623 | $0.009078 | $0.0103700 | $0.008361 |
2020-07-04 | $0.009078 | $0.009800 | $0.0114300 | $0.008713 |
2020-07-05 | $0.009800 | $0.009039 | $0.0100100 | $0.008949 |
2020-07-06 | $0.009039 | $0.009038 | $0.009159 | $0.008699 |
2020-07-07 | $0.009038 | $0.009059 | $0.009139 | $0.008568 |
2020-07-08 | $0.009059 | $0.009228 | $0.009562 | $0.008760 |
2020-07-09 | $0.009228 | $0.009320 | $0.0106300 | $0.009165 |
2020-07-10 | $0.009320 | $0.009032 | $0.0101600 | $0.008820 |
2020-07-11 | $0.009032 | $0.008525 | $0.0102200 | $0.008403 |
2020-07-12 | $0.008525 | $0.008933 | $0.009394 | $0.008523 |
2020-07-13 | $0.008933 | $0.009080 | $0.009289 | $0.008924 |
2020-07-14 | $0.009080 | $0.008881 | $0.009104 | $0.008490 |
2020-07-15 | $0.008881 | $0.008886 | $0.009232 | $0.008747 |
2020-07-16 | $0.008886 | $0.008890 | $0.008940 | $0.008730 |
2020-07-17 | $0.008890 | $0.008590 | $0.008890 | $0.008529 |
2020-07-18 | $0.008590 | $0.008452 | $0.008609 | $0.008352 |
2020-07-19 | $0.008452 | $0.008532 | $0.008665 | $0.008006 |
2020-07-20 | $0.008532 | $0.008500 | $0.008678 | $0.008313 |
2020-07-21 | $0.008500 | $0.008772 | $0.009265 | $0.008399 |
2020-07-22 | $0.008772 | $0.008787 | $0.008900 | $0.008487 |
2020-07-23 | $0.008787 | $0.008869 | $0.009359 | $0.008533 |
2020-07-24 | $0.008869 | $0.008816 | $0.008974 | $0.008623 |
2020-07-25 | $0.008816 | $0.008729 | $0.009375 | $0.008725 |
2020-07-26 | $0.008729 | $0.008604 | $0.009306 | $0.008261 |
2020-07-27 | $0.008604 | $0.008309 | $0.008820 | $0.008279 |
2020-07-28 | $0.008309 | $0.008345 | $0.008506 | $0.008223 |
2020-07-29 | $0.008345 | $0.008212 | $0.008389 | $0.007944 |
2020-07-30 | $0.008212 | $0.008152 | $0.008322 | $0.007870 |
2020-07-31 | $0.008152 | $0.008102 | $0.008346 | $0.007912 |
2020-08-01 | $0.008102 | $0.008230 | $0.008321 | $0.007955 |
2020-08-02 | $0.008230 | $0.008041 | $0.008442 | $0.007511 |
2020-08-03 | $0.008041 | $0.007770 | $0.008089 | $0.007620 |
2020-08-04 | $0.007770 | $0.007600 | $0.007868 | $0.007461 |
2020-08-05 | $0.007600 | $0.007617 | $0.007686 | $0.007329 |
2020-08-06 | $0.007617 | $0.007531 | $0.007787 | $0.007371 |
2020-08-07 | $0.007531 | $0.007439 | $0.007763 | $0.007309 |
2020-08-08 | $0.007439 | $0.007608 | $0.007627 | $0.007291 |
2020-08-09 | $0.007608 | $0.007351 | $0.007836 | $0.006950 |
2020-08-10 | $0.007351 | $0.007526 | $0.007733 | $0.007240 |
2020-08-11 | $0.007526 | $0.007163 | $0.007677 | $0.006969 |
2020-08-12 | $0.007163 | $0.007409 | $0.007686 | $0.007064 |
2020-08-13 | $0.007409 | $0.007620 | $0.007833 | $0.007336 |
2020-08-14 | $0.007620 | $0.007481 | $0.007766 | $0.007375 |
2020-08-15 | $0.007481 | $0.007657 | $0.007798 | $0.007481 |
2020-08-16 | $0.007657 | $0.007436 | $0.007926 | $0.007308 |
2020-08-17 | $0.007436 | $0.007701 | $0.008030 | $0.007390 |
2020-08-18 | $0.007701 | $0.007972 | $0.008095 | $0.007553 |
2020-08-19 | $0.007972 | $0.007458 | $0.008015 | $0.007374 |
2020-08-20 | $0.007458 | $0.007541 | $0.007590 | $0.007270 |
2020-08-21 | $0.007541 | $0.007470 | $0.007866 | $0.007277 |
2020-08-22 | $0.007470 | $0.007538 | $0.007847 | $0.007355 |
2020-08-23 | $0.007538 | $0.007497 | $0.007548 | $0.007371 |
2020-08-24 | $0.007497 | $0.007518 | $0.007730 | $0.007368 |
2020-08-25 | $0.007518 | $0.007378 | $0.007540 | $0.007219 |
2020-08-26 | $0.007378 | $0.007410 | $0.007578 | $0.007288 |
2020-08-27 | $0.007410 | $0.007378 | $0.007500 | $0.007249 |
2020-08-28 | $0.007378 | $0.007541 | $0.007792 | $0.007341 |
2020-08-29 | $0.007541 | $0.007587 | $0.007857 | $0.007509 |
2020-08-30 | $0.007587 | $0.007505 | $0.007771 | $0.007308 |
2020-08-31 | $0.007505 | $0.007521 | $0.007581 | $0.007405 |
2020-09-01 | $0.007521 | $0.007603 | $0.007690 | $0.007407 |
2020-09-02 | $0.007603 | $0.007196 | $0.007694 | $0.007060 |
2020-09-03 | $0.007196 | $0.006828 | $0.007299 | $0.006778 |
2020-09-04 | $0.006828 | $0.006675 | $0.006949 | $0.006606 |
2020-09-05 | $0.006675 | $0.006774 | $0.006808 | $0.006344 |
2020-09-06 | $0.006774 | $0.006949 | $0.006949 | $0.006417 |
2020-09-07 | $0.006949 | $0.007477 | $0.009009 | $0.006800 |
2020-09-08 | $0.007477 | $0.006922 | $0.007499 | $0.006845 |
2020-09-09 | $0.006922 | $0.006775 | $0.006939 | $0.006509 |
2020-09-10 | $0.006775 | $0.007130 | $0.007214 | $0.006764 |
2020-09-11 | $0.007130 | $0.006936 | $0.007439 | $0.006844 |
2020-09-12 | $0.006936 | $0.007087 | $0.007137 | $0.006936 |
2020-09-13 | $0.007087 | $0.007092 | $0.007112 | $0.007060 |
2020-09-14 | $0.007092 | $0.007012 | $0.007099 | $0.007012 |
2020-09-15 | $0.007012 | $0.007048 | $0.007052 | $0.006986 |
2020-09-16 | $0.007048 | $0.007065 | $0.007119 | $0.006958 |
2020-09-17 | $0.007065 | $0.007562 | $0.008977 | $0.007022 |
2020-09-18 | $0.007562 | $0.007066 | $0.007791 | $0.007038 |
2020-09-19 | $0.007066 | $0.007089 | $0.007202 | $0.006990 |
2020-09-20 | $0.007089 | $0.007055 | $0.007175 | $0.007014 |
2020-09-21 | $0.007055 | $0.006899 | $0.007083 | $0.006872 |
2020-09-22 | $0.006899 | $0.006785 | $0.006935 | $0.006757 |
2020-09-23 | $0.006785 | $0.006572 | $0.006900 | $0.006467 |
2020-09-24 | $0.006572 | $0.006438 | $0.006579 | $0.006360 |
2020-09-25 | $0.006438 | $0.006561 | $0.006659 | $0.006350 |
2020-09-26 | $0.006561 | $0.006642 | $0.006682 | $0.006528 |
2020-09-27 | $0.006642 | $0.006818 | $0.006922 | $0.006563 |
2020-09-28 | $0.006818 | $0.006742 | $0.006955 | $0.006567 |
2020-09-29 | $0.006742 | $0.006409 | $0.006757 | $0.006362 |
2020-09-30 | $0.006409 | $0.006603 | $0.006647 | $0.006384 |
2020-10-01 | $0.006603 | $0.006543 | $0.006801 | $0.006203 |
2020-10-02 | $0.006543 | $0.006315 | $0.006582 | $0.006173 |
2020-10-03 | $0.006315 | $0.006291 | $0.006724 | $0.005919 |
2020-10-04 | $0.006291 | $0.006225 | $0.006437 | $0.006059 |
2020-10-05 | $0.006225 | $0.005967 | $0.006362 | $0.005720 |
2020-10-06 | $0.005967 | $0.005681 | $0.006019 | $0.005568 |
2020-10-07 | $0.005681 | $0.005199 | $0.005695 | $0.005074 |
2020-10-08 | $0.005199 | $0.005134 | $0.005231 | $0.0049690 |
2020-10-09 | $0.005134 | $0.005095 | $0.005164 | $0.0048810 |
2020-10-10 | $0.005095 | $0.0048560 | $0.005236 | $0.0048510 |
2020-10-11 | $0.0048560 | $0.005366 | $0.006359 | $0.0047270 |
2020-10-12 | $0.005366 | $0.006353 | $0.006750 | $0.005185 |
2020-10-13 | $0.006353 | $0.006530 | $0.007625 | $0.005481 |
2020-10-14 | $0.006530 | $0.005841 | $0.007449 | $0.005788 |
2020-10-15 | $0.005841 | $0.005534 | $0.006034 | $0.005434 |
2020-10-16 | $0.005534 | $0.005256 | $0.005576 | $0.005256 |
2020-10-17 | $0.005256 | $0.005056 | $0.005330 | $0.0049390 |
2020-10-18 | $0.005056 | $0.005046 | $0.005180 | $0.0049060 |
2020-10-19 | $0.005046 | $0.005265 | $0.005265 | $0.0049410 |
2020-10-20 | $0.005265 | $0.005179 | $0.005724 | $0.005057 |
2020-10-21 | $0.005179 | $0.005844 | $0.006042 | $0.005132 |
2020-10-22 | $0.005844 | $0.005967 | $0.006186 | $0.005582 |
2020-10-23 | $0.005967 | $0.006254 | $0.006392 | $0.005907 |
2020-10-24 | $0.006254 | $0.006295 | $0.006326 | $0.005952 |
2020-10-25 | $0.006295 | $0.006066 | $0.006315 | $0.005936 |
2020-10-26 | $0.006066 | $0.005714 | $0.006066 | $0.005528 |
2020-10-27 | $0.005714 | $0.005991 | $0.006006 | $0.005482 |
2020-10-28 | $0.005991 | $0.006008 | $0.006011 | $0.005362 |
2020-10-29 | $0.006008 | $0.006079 | $0.006100 | $0.005264 |
2020-10-30 | $0.006079 | $0.005939 | $0.006161 | $0.005711 |
2020-10-31 | $0.005939 | $0.005472 | $0.005937 | $0.005267 |
2020-11-01 | $0.005472 | $0.005431 | $0.006108 | $0.0049860 |
2020-11-02 | $0.005431 | $0.005653 | $0.006148 | $0.005084 |
2020-11-03 | $0.005653 | $0.005467 | $0.005840 | $0.005391 |
2020-11-04 | $0.005467 | $0.005296 | $0.005467 | $0.005042 |
2020-11-05 | $0.005296 | $0.005293 | $0.005379 | $0.005102 |
2020-11-06 | $0.005293 | $0.006139 | $0.006151 | $0.0049860 |
2020-11-07 | $0.006139 | $0.005972 | $0.006152 | $0.005165 |
2020-11-08 | $0.005972 | $0.005884 | $0.005971 | $0.005695 |
2020-11-09 | $0.005884 | $0.005698 | $0.005961 | $0.005633 |
2020-11-10 | $0.005698 | $0.005527 | $0.006003 | $0.005304 |
2020-11-11 | $0.005527 | $0.005573 | $0.005821 | $0.005214 |
2020-11-12 | $0.005573 | $0.005184 | $0.005605 | $0.005101 |
2020-11-13 | $0.005184 | $0.005153 | $0.005385 | $0.005059 |
2020-11-14 | $0.005153 | $0.005309 | $0.005401 | $0.005063 |
2020-11-15 | $0.005309 | $0.005368 | $0.005444 | $0.005052 |
2020-11-16 | $0.005368 | $0.005452 | $0.005660 | $0.005017 |
2020-11-17 | $0.005452 | $0.005737 | $0.005751 | $0.0049780 |
2020-11-18 | $0.005737 | $0.005738 | $0.005747 | $0.005047 |
2020-11-19 | $0.005738 | $0.005505 | $0.005749 | $0.0049910 |
2020-11-20 | $0.005505 | $0.005478 | $0.005564 | $0.005272 |
2020-11-21 | $0.005478 | $0.005340 | $0.005499 | $0.005314 |
2020-11-22 | $0.005340 | $0.005355 | $0.005430 | $0.005294 |
2020-11-23 | $0.005355 | $0.005505 | $0.005537 | $0.005351 |
2020-11-24 | $0.005505 | $0.005515 | $0.005601 | $0.005473 |
2020-11-25 | $0.005515 | $0.005190 | $0.005519 | $0.005140 |
2020-11-26 | $0.005190 | $0.005132 | $0.005219 | $0.0049320 |
2020-11-27 | $0.005132 | $0.005010 | $0.005152 | $0.0049820 |
2020-11-28 | $0.005010 | $0.005060 | $0.005248 | $0.0049720 |
2020-11-29 | $0.005060 | $0.0049640 | $0.005084 | $0.0049480 |
2020-11-30 | $0.0049640 | $0.005152 | $0.005663 | $0.0046730 |
2020-12-01 | $0.005152 | $0.0049260 | $0.005166 | $0.0048170 |
2020-12-02 | $0.0049260 | $0.005132 | $0.005872 | $0.0048570 |
2020-12-03 | $0.005132 | $0.005164 | $0.005609 | $0.005121 |
2020-12-04 | $0.005164 | $0.005117 | $0.005210 | $0.005116 |
2020-12-05 | $0.005117 | $0.005087 | $0.005277 | $0.005075 |
2020-12-06 | $0.005087 | $0.005134 | $0.005269 | $0.005086 |
2020-12-07 | $0.005134 | $0.005673 | $0.005684 | $0.005127 |
2020-12-08 | $0.005673 | $0.005635 | $0.005723 | $0.005529 |
2020-12-09 | $0.005635 | $0.005655 | $0.005992 | $0.005540 |
2020-12-10 | $0.005655 | $0.005647 | $0.005728 | $0.005620 |
2020-12-11 | $0.005647 | $0.005661 | $0.005890 | $0.005544 |
2020-12-12 | $0.005661 | $0.005662 | $0.005686 | $0.005623 |
2020-12-13 | $0.005662 | $0.005663 | $0.005681 | $0.005545 |
2020-12-14 | $0.005663 | $0.005649 | $0.005896 | $0.005542 |
2020-12-15 | $0.005649 | $0.005673 | $0.005937 | $0.005591 |
2020-12-16 | $0.005673 | $0.005672 | $0.005899 | $0.005541 |
2020-12-17 | $0.005672 | $0.005421 | $0.005699 | $0.005412 |
2020-12-18 | $0.005421 | $0.005278 | $0.005491 | $0.005127 |
2020-12-19 | $0.005278 | $0.005223 | $0.005313 | $0.005197 |
2020-12-20 | $0.005223 | $0.005208 | $0.005247 | $0.005206 |
2020-12-21 | $0.005208 | $0.005399 | $0.005420 | $0.005178 |
2020-12-22 | $0.005399 | $0.005323 | $0.005401 | $0.005257 |
2020-12-23 | $0.005323 | $0.005240 | $0.005322 | $0.005220 |
2020-12-24 | $0.005240 | $0.005364 | $0.005402 | $0.005176 |
2020-12-25 | $0.005364 | $0.005260 | $0.005502 | $0.005226 |
2020-12-26 | $0.005260 | $0.005437 | $0.005486 | $0.005233 |
2020-12-27 | $0.005437 | $0.005374 | $0.005488 | $0.005175 |
2020-12-28 | $0.005374 | $0.005261 | $0.005372 | $0.005060 |
2020-12-29 | $0.005261 | $0.005221 | $0.005262 | $0.005048 |
2020-12-30 | $0.005221 | $0.005141 | $0.005357 | $0.0049840 |
2020-12-31 | $0.005141 | $0.005191 | $0.005287 | $0.005075 |
2021-01-01 | $0.005191 | $0.005081 | $0.005285 | $0.005042 |
2021-01-02 | $0.005081 | $0.005120 | $0.005219 | $0.0049640 |
2021-01-03 | $0.005120 | $0.0048640 | $0.005373 | $0.0045390 |
2021-01-04 | $0.0048640 | $0.005239 | $0.005442 | $0.0048540 |
2021-01-05 | $0.005239 | $0.005294 | $0.005393 | $0.0049410 |
2021-01-06 | $0.005294 | $0.005305 | $0.005406 | $0.005064 |
2021-01-07 | $0.005305 | $0.005398 | $0.005553 | $0.005296 |
2021-01-08 | $0.005398 | $0.005404 | $0.005697 | $0.005359 |
2021-01-09 | $0.005404 | $0.005376 | $0.005688 | $0.005227 |
2021-01-10 | $0.005376 | $0.005398 | $0.005450 | $0.005333 |
2021-01-11 | $0.005398 | $0.005374 | $0.005885 | $0.005298 |
2021-01-12 | $0.005374 | $0.005386 | $0.005539 | $0.005369 |
2021-01-13 | $0.005386 | $0.005416 | $0.005559 | $0.005379 |
2021-01-14 | $0.005416 | $0.005408 | $0.005674 | $0.005376 |
2021-01-15 | $0.005408 | $0.005404 | $0.005489 | $0.005382 |
2021-01-16 | $0.005404 | $0.005387 | $0.005405 | $0.005372 |
2021-01-17 | $0.005387 | $0.005383 | $0.005406 | $0.005372 |
2021-01-18 | $0.005383 | $0.005420 | $0.005584 | $0.005378 |
2021-01-19 | $0.005420 | $0.005412 | $0.005509 | $0.005411 |
2021-01-20 | $0.005412 | $0.005547 | $0.005947 | $0.005416 |
2021-01-21 | $0.005547 | $0.005437 | $0.005616 | $0.005414 |
2021-01-22 | $0.005437 | $0.005737 | $0.006025 | $0.005426 |
2021-01-23 | $0.005737 | $0.005674 | $0.006061 | $0.005537 |
2021-01-24 | $0.005674 | $0.005626 | $0.005867 | $0.005579 |
2021-01-25 | $0.005626 | $0.005647 | $0.006388 | $0.005426 |
2021-01-26 | $0.005647 | $0.005623 | $0.005742 | $0.005393 |
2021-01-27 | $0.005623 | $0.005442 | $0.005811 | $0.005396 |
2021-01-28 | $0.005442 | $0.005577 | $0.005727 | $0.005425 |
2021-01-29 | $0.005577 | $0.005777 | $0.006250 | $0.005482 |
2021-01-30 | $0.005777 | $0.005872 | $0.006010 | $0.005629 |
2021-01-31 | $0.005872 | $0.005676 | $0.005901 | $0.005497 |
2021-02-01 | $0.005676 | $0.005559 | $0.005879 | $0.005464 |
2021-02-02 | $0.005559 | $0.005626 | $0.005789 | $0.005542 |
2021-02-03 | $0.005626 | $0.005541 | $0.005747 | $0.005391 |
2021-02-04 | $0.005541 | $0.005442 | $0.005764 | $0.005391 |
2021-02-05 | $0.005442 | $0.005648 | $0.005719 | $0.005383 |
2021-02-06 | $0.005648 | $0.005655 | $0.006254 | $0.005440 |
2021-02-07 | $0.005655 | $0.005614 | $0.006354 | $0.005449 |
2021-02-08 | $0.005614 | $0.008801 | $0.009694 | $0.005589 |
2021-02-09 | $0.008801 | $0.007928 | $0.008895 | $0.007463 |
2021-02-10 | $0.007928 | $0.007721 | $0.008596 | $0.007107 |
2021-02-11 | $0.007721 | $0.007471 | $0.008096 | $0.007000 |
2021-02-12 | $0.007471 | $0.007216 | $0.008094 | $0.006758 |
2021-02-13 | $0.007216 | $0.008034 | $0.008403 | $0.007198 |
2021-02-14 | $0.008034 | $0.007907 | $0.009388 | $0.007206 |
2021-02-15 | $0.007907 | $0.007253 | $0.008115 | $0.007152 |
2021-02-16 | $0.007253 | $0.007676 | $0.007901 | $0.007238 |
2021-02-17 | $0.007676 | $0.007376 | $0.007740 | $0.007162 |
2021-02-18 | $0.007376 | $0.008145 | $0.008159 | $0.007329 |
2021-02-19 | $0.008145 | $0.008263 | $0.008865 | $0.008029 |
2021-02-20 | $0.008263 | $0.008455 | $0.008978 | $0.008074 |
2021-02-21 | $0.008455 | $0.008222 | $0.009288 | $0.008025 |
2021-02-22 | $0.008222 | $0.007560 | $0.008314 | $0.007259 |
2021-02-23 | $0.007560 | $0.006411 | $0.007718 | $0.006071 |
2021-02-24 | $0.006411 | $0.006752 | $0.007815 | $0.006324 |
2021-02-25 | $0.006752 | $0.006979 | $0.008046 | $0.006476 |
2021-02-26 | $0.006979 | $0.007134 | $0.009449 | $0.006442 |
2021-02-27 | $0.007134 | $0.007087 | $0.007631 | $0.006927 |
2021-02-28 | $0.007087 | $0.005962 | $0.007575 | $0.005545 |
2021-03-01 | $0.005962 | $0.006768 | $0.007588 | $0.005857 |
2021-03-02 | $0.006768 | $0.006695 | $0.007226 | $0.006663 |
2021-03-03 | $0.006695 | $0.006916 | $0.007190 | $0.006482 |
2021-03-04 | $0.006916 | $0.006825 | $0.007185 | $0.006601 |
2021-03-05 | $0.006825 | $0.006733 | $0.007075 | $0.006612 |
2021-03-06 | $0.006733 | $0.006654 | $0.006799 | $0.006448 |
2021-03-07 | $0.006654 | $0.006966 | $0.007157 | $0.006651 |
2021-03-08 | $0.006966 | $0.007149 | $0.008003 | $0.006586 |
2021-03-09 | $0.007149 | $0.006864 | $0.007544 | $0.006808 |
2021-03-10 | $0.006864 | $0.006800 | $0.007687 | $0.006738 |
2021-03-11 | $0.006800 | $0.006932 | $0.007518 | $0.005451 |
2021-03-12 | $0.006932 | $0.006896 | $0.007420 | $0.006718 |
2021-03-13 | $0.006896 | $0.007995 | $0.008200 | $0.006767 |
2021-03-14 | $0.007995 | $0.009349 | $0.009575 | $0.007471 |
2021-03-15 | $0.009349 | $0.008241 | $0.0114200 | $0.007936 |
2021-03-16 | $0.008241 | $0.008791 | $0.0113100 | $0.008179 |
2021-03-17 | $0.008791 | $0.008779 | $0.0099220 | $0.007944 |
2021-03-18 | $0.008779 | $0.008455 | $0.009188 | $0.008161 |
2021-03-19 | $0.008455 | $0.008473 | $0.009124 | $0.008202 |
2021-03-20 | $0.008473 | $0.009049 | $0.009065 | $0.008431 |
2021-03-21 | $0.009049 | $0.009091 | $0.009695 | $0.008629 |
2021-03-22 | $0.009091 | $0.008498 | $0.009096 | $0.008465 |
2021-03-23 | $0.008498 | $0.008478 | $0.009564 | $0.007948 |
2021-03-24 | $0.008478 | $0.008084 | $0.0110000 | $0.008007 |
2021-03-25 | $0.008084 | $0.008501 | $0.0102000 | $0.007860 |
2021-03-26 | $0.008501 | $0.008512 | $0.009599 | $0.008365 |
2021-03-27 | $0.008512 | $0.008710 | $0.009054 | $0.008453 |
2021-03-28 | $0.008710 | $0.008918 | $0.0099360 | $0.008461 |
2021-03-29 | $0.008918 | $0.008988 | $0.009209 | $0.008664 |
2021-03-30 | $0.008988 | $0.009232 | $0.009553 | $0.008579 |
2021-03-31 | $0.009232 | $0.009864 | $0.009870 | $0.008601 |
2021-04-01 | $0.009864 | $0.009164 | $0.009865 | $0.008958 |
2021-04-02 | $0.009164 | $0.009683 | $0.009879 | $0.008902 |
2021-04-03 | $0.009683 | $0.009840 | $0.0105800 | $0.009627 |
2021-04-04 | $0.009840 | $0.0103900 | $0.0110800 | $0.009841 |
2021-04-05 | $0.0103900 | $0.0115500 | $0.0116500 | $0.0099360 |
2021-04-06 | $0.0115500 | $0.0107900 | $0.0116900 | $0.0099480 |
2021-04-07 | $0.0107900 | $0.0099990 | $0.0111000 | $0.009532 |
2021-04-08 | $0.0099990 | $0.0100700 | $0.0109600 | $0.009721 |
2021-04-09 | $0.0100700 | $0.0100600 | $0.0107400 | $0.009840 |
2021-04-10 | $0.0100600 | $0.0101000 | $0.0102300 | $0.0099370 |
2021-04-11 | $0.0101000 | $0.009854 | $0.0103500 | $0.009473 |
2021-04-12 | $0.009854 | $0.009677 | $0.0105300 | $0.009360 |
2021-04-13 | $0.009677 | $0.009824 | $0.0101500 | $0.009401 |
2021-04-14 | $0.009824 | $0.0101800 | $0.0106400 | $0.009266 |
2021-04-15 | $0.0101800 | $0.0110600 | $0.0113100 | $0.0100500 |
2021-04-16 | $0.0110600 | $0.0109100 | $0.0124800 | $0.0103500 |
2021-04-17 | $0.0109100 | $0.0109100 | $0.0116200 | $0.0106800 |
2021-04-18 | $0.0109100 | $0.0101500 | $0.0110900 | $0.009865 |
2021-04-19 | $0.0101500 | $0.009737 | $0.0109600 | $0.009414 |
2021-04-20 | $0.009737 | $0.0100000 | $0.0100200 | $0.009230 |
2021-04-21 | $0.0100000 | $0.009617 | $0.0100900 | $0.009371 |
2021-04-22 | $0.009617 | $0.009517 | $0.0100000 | $0.009441 |
2021-04-23 | $0.009517 | $0.008409 | $0.0099740 | $0.008028 |
2021-04-24 | $0.008409 | $0.008839 | $0.0100000 | $0.008389 |
2021-04-25 | $0.008839 | $0.008589 | $0.0099710 | $0.008169 |
2021-04-26 | $0.008589 | $0.009267 | $0.0100100 | $0.008589 |
2021-04-27 | $0.009267 | $0.009566 | $0.009611 | $0.008964 |
2021-04-28 | $0.009566 | $0.009181 | $0.0099770 | $0.009110 |
2021-04-29 | $0.009181 | $0.009133 | $0.009597 | $0.008952 |
2021-04-30 | $0.009133 | $0.0099470 | $0.0099930 | $0.009058 |
2021-05-01 | $0.0099470 | $0.009857 | $0.0102900 | $0.009567 |
2021-05-02 | $0.009857 | $0.0099630 | $0.0101700 | $0.009729 |
2021-05-03 | $0.0099630 | $0.009897 | $0.0105700 | $0.009830 |
2021-05-04 | $0.009897 | $0.009870 | $0.0101600 | $0.009790 |
2021-05-05 | $0.009870 | $0.009699 | $0.0099320 | $0.009231 |
2021-05-06 | $0.009699 | $0.009693 | $0.0101400 | $0.009511 |
2021-05-07 | $0.009693 | $0.009468 | $0.0101400 | $0.009443 |
2021-05-08 | $0.009468 | $0.009470 | $0.009583 | $0.009009 |
2021-05-09 | $0.009470 | $0.009050 | $0.009477 | $0.008963 |
2021-05-10 | $0.009050 | $0.008947 | $0.0136600 | $0.008772 |
2021-05-11 | $0.008947 | $0.008895 | $0.009139 | $0.008624 |
2021-05-12 | $0.008895 | $0.008577 | $0.009571 | $0.008523 |
2021-05-13 | $0.008577 | $0.008442 | $0.008834 | $0.008264 |
2021-05-14 | $0.008442 | $0.008800 | $0.008946 | $0.008364 |
2021-05-15 | $0.008800 | $0.008287 | $0.008808 | $0.008024 |
2021-05-16 | $0.008287 | $0.008380 | $0.008755 | $0.008224 |
2021-05-17 | $0.008380 | $0.008210 | $0.008484 | $0.008072 |
2021-05-18 | $0.008210 | $0.008119 | $0.008337 | $0.007907 |
2021-05-19 | $0.008119 | $0.006939 | $0.008154 | $0.006834 |
2021-05-20 | $0.006939 | $0.007517 | $0.009124 | $0.005973 |
2021-05-21 | $0.007517 | $0.007046 | $0.008012 | $0.006798 |
2021-05-22 | $0.007046 | $0.006602 | $0.007292 | $0.006556 |
2021-05-23 | $0.006602 | $0.005971 | $0.006611 | $0.005912 |
2021-05-24 | $0.005971 | $0.006976 | $0.008028 | $0.005926 |
2021-05-25 | $0.006976 | $0.007166 | $0.007604 | $0.006051 |
2021-05-26 | $0.007166 | $0.006716 | $0.007906 | $0.006603 |
2021-05-27 | $0.006716 | $0.006844 | $0.007683 | $0.006709 |
2021-05-28 | $0.006844 | $0.006628 | $0.007316 | $0.006600 |
2021-05-29 | $0.006628 | $0.006608 | $0.007387 | $0.006502 |
2021-05-30 | $0.006608 | $0.006699 | $0.006907 | $0.006515 |
2021-05-31 | $0.006699 | $0.006647 | $0.006739 | $0.006536 |
2021-06-01 | $0.006647 | $0.006580 | $0.007066 | $0.006573 |
2021-06-02 | $0.006580 | $0.006863 | $0.006870 | $0.006512 |
2021-06-03 | $0.006863 | $0.006822 | $0.006919 | $0.006776 |
2021-06-04 | $0.006822 | $0.006923 | $0.006976 | $0.006453 |
2021-06-05 | $0.006923 | $0.007238 | $0.007882 | $0.006702 |
2021-06-06 | $0.007238 | $0.007510 | $0.007600 | $0.007057 |
2021-06-07 | $0.007510 | $0.007377 | $0.0101700 | $0.006839 |
2021-06-08 | $0.007377 | $0.006454 | $0.007404 | $0.006426 |
2021-06-09 | $0.006454 | $0.006743 | $0.006925 | $0.006133 |
2021-06-10 | $0.006743 | $0.006692 | $0.007028 | $0.006513 |
2021-06-11 | $0.006692 | $0.006615 | $0.007214 | $0.006420 |
2021-06-12 | $0.006615 | $0.006519 | $0.006626 | $0.006350 |
2021-06-13 | $0.006519 | $0.006672 | $0.006800 | $0.006450 |
2021-06-14 | $0.006672 | $0.006628 | $0.007057 | $0.006131 |
2021-06-15 | $0.006628 | $0.006515 | $0.006632 | $0.006478 |
2021-06-16 | $0.006515 | $0.006452 | $0.006591 | $0.006300 |
2021-06-17 | $0.006452 | $0.006460 | $0.006547 | $0.006433 |
2021-06-18 | $0.006460 | $0.005975 | $0.006467 | $0.005907 |
2021-06-19 | $0.005975 | $0.005949 | $0.006273 | $0.005945 |
2021-06-20 | $0.005949 | $0.005950 | $0.005967 | $0.005839 |
2021-06-21 | $0.005950 | $0.005362 | $0.006309 | $0.005348 |
2021-06-22 | $0.005362 | $0.005325 | $0.005418 | $0.005135 |
2021-06-23 | $0.005325 | $0.005292 | $0.005384 | $0.005257 |
2021-06-24 | $0.005292 | $0.005364 | $0.005387 | $0.005264 |
2021-06-25 | $0.005364 | $0.005181 | $0.005608 | $0.005122 |
2021-06-26 | $0.005181 | $0.005101 | $0.005223 | $0.005047 |
2021-06-27 | $0.005101 | $0.005222 | $0.005329 | $0.005101 |
2021-06-28 | $0.005222 | $0.005578 | $0.005916 | $0.005214 |
2021-06-29 | $0.005578 | $0.005475 | $0.005578 | $0.005417 |
2021-06-30 | $0.005475 | $0.005446 | $0.005491 | $0.005236 |
2021-07-01 | $0.005446 | $0.005766 | $0.005801 | $0.005408 |
2021-07-02 | $0.005766 | $0.005847 | $0.006899 | $0.005383 |
2021-07-03 | $0.005847 | $0.006413 | $0.008496 | $0.005800 |
2021-07-04 | $0.006413 | $0.006601 | $0.007345 | $0.006410 |
2021-07-05 | $0.006601 | $0.006580 | $0.006974 | $0.006386 |
2021-07-06 | $0.006580 | $0.006414 | $0.007021 | $0.006315 |
2021-07-07 | $0.006414 | $0.006370 | $0.006900 | $0.006302 |
2021-07-08 | $0.006370 | $0.006439 | $0.006579 | $0.006088 |
2021-07-09 | $0.006439 | $0.006701 | $0.007081 | $0.006199 |
2021-07-10 | $0.006701 | $0.006633 | $0.006896 | $0.006233 |
2021-07-11 | $0.006633 | $0.006604 | $0.006939 | $0.006208 |
2021-07-12 | $0.006604 | $0.006327 | $0.006779 | $0.006203 |
2021-07-13 | $0.006327 | $0.006254 | $0.006591 | $0.006100 |
2021-07-14 | $0.006254 | $0.006202 | $0.006541 | $0.006009 |
2021-07-15 | $0.006202 | $0.006521 | $0.006841 | $0.006168 |
2021-07-16 | $0.006521 | $0.006531 | $0.006797 | $0.006365 |
2021-07-17 | $0.006531 | $0.006454 | $0.006626 | $0.006426 |
2021-07-18 | $0.006454 | $0.006497 | $0.006907 | $0.006355 |
2021-07-19 | $0.006497 | $0.006261 | $0.006750 | $0.006208 |
2021-07-20 | $0.006261 | $0.006329 | $0.006471 | $0.006200 |
2021-07-21 | $0.006329 | $0.006286 | $0.006360 | $0.006202 |
2021-07-22 | $0.006286 | $0.006277 | $0.006393 | $0.006200 |
2021-07-23 | $0.006277 | $0.006240 | $0.006550 | $0.006107 |
2021-07-24 | $0.006240 | $0.006261 | $0.006454 | $0.006190 |
2021-07-25 | $0.006261 | $0.006260 | $0.006320 | $0.006229 |
2021-07-26 | $0.006260 | $0.007581 | $0.007894 | $0.006237 |
2021-07-27 | $0.007581 | $0.007019 | $0.007599 | $0.006790 |
2021-07-28 | $0.007019 | $0.007782 | $0.007999 | $0.006840 |
2021-07-29 | $0.007782 | $0.009543 | $0.0102000 | $0.007778 |
2021-07-30 | $0.009543 | $0.008866 | $0.009778 | $0.008734 |
2021-07-31 | $0.008866 | $0.009496 | $0.0107600 | $0.008803 |
2021-08-01 | $0.009496 | $0.009024 | $0.009757 | $0.008860 |
2021-08-02 | $0.009024 | $0.009003 | $0.009438 | $0.008830 |
2021-08-03 | $0.009003 | $0.008677 | $0.009031 | $0.008200 |
2021-08-04 | $0.008677 | $0.008837 | $0.009449 | $0.008382 |
2021-08-05 | $0.008837 | $0.009031 | $0.0100400 | $0.008765 |
2021-08-06 | $0.009031 | $0.008937 | $0.009241 | $0.008563 |
2021-08-07 | $0.008937 | $0.009107 | $0.009440 | $0.008572 |
2021-08-08 | $0.009107 | $0.008814 | $0.009207 | $0.008651 |
2021-08-09 | $0.008814 | $0.008808 | $0.009176 | $0.008601 |
2021-08-10 | $0.008808 | $0.008760 | $0.009421 | $0.008691 |
2021-08-11 | $0.008760 | $0.008722 | $0.008987 | $0.008600 |
2021-08-12 | $0.008658 | $0.008459 | $0.008817 | $0.008306 |
2021-08-13 | $0.008459 | $0.008630 | $0.008821 | $0.008322 |
2021-08-14 | $0.008630 | $0.008772 | $0.008842 | $0.008609 |
2021-08-15 | $0.008772 | $0.008893 | $0.009106 | $0.008565 |
2021-08-16 | $0.008893 | $0.008968 | $0.009348 | $0.008808 |
2021-08-17 | $0.008968 | $0.008656 | $0.009140 | $0.008325 |
2021-08-18 | $0.008656 | $0.008877 | $0.009279 | $0.008509 |
2021-08-19 | $0.008877 | $0.009030 | $0.009621 | $0.008780 |
2021-08-20 | $0.009030 | $0.008965 | $0.009669 | $0.008880 |
2021-08-21 | $0.008965 | $0.008794 | $0.009156 | $0.008530 |
2021-08-22 | $0.008794 | $0.008424 | $0.008938 | $0.008339 |
2021-08-23 | $0.008424 | $0.008978 | $0.009199 | $0.008358 |
2021-08-24 | $0.008978 | $0.008624 | $0.009200 | $0.008599 |
2021-08-25 | $0.008624 | $0.008448 | $0.008899 | $0.008037 |
2021-08-26 | $0.008448 | $0.008067 | $0.008700 | $0.007860 |
2021-08-27 | $0.008067 | $0.007834 | $0.008133 | $0.007807 |
2021-08-28 | $0.007834 | $0.008059 | $0.008163 | $0.007548 |
2021-08-29 | $0.008059 | $0.008875 | $0.008960 | $0.007947 |
2021-08-30 | $0.008875 | $0.008576 | $0.009200 | $0.008330 |
2021-08-31 | $0.008576 | $0.008916 | $0.009120 | $0.008400 |
2021-09-01 | $0.008916 | $0.008650 | $0.008916 | $0.008492 |
2021-09-02 | $0.008650 | $0.008516 | $0.008828 | $0.008395 |
2021-09-03 | $0.008516 | $0.008537 | $0.009200 | $0.008345 |
2021-09-04 | $0.008537 | $0.008432 | $0.008931 | $0.008190 |
2021-09-05 | $0.008432 | $0.008449 | $0.008767 | $0.008278 |
2021-09-06 | $0.008449 | $0.008231 | $0.008730 | $0.008100 |
2021-09-07 | $0.008231 | $0.008113 | $0.008511 | $0.007937 |
2021-09-08 | $0.008113 | $0.008467 | $0.008482 | $0.007600 |
2021-09-09 | $0.008467 | $0.008378 | $0.008752 | $0.007608 |
2021-09-10 | $0.008378 | $0.008288 | $0.008515 | $0.008009 |
2021-09-11 | $0.008288 | $0.009500 | $0.0099300 | $0.008161 |
2021-09-12 | $0.009500 | $0.009174 | $0.0099300 | $0.008500 |
2021-09-13 | $0.009174 | $0.008372 | $0.009198 | $0.007800 |
2021-09-14 | $0.008372 | $0.008290 | $0.008629 | $0.007956 |
2021-09-15 | $0.008290 | $0.008549 | $0.008860 | $0.008169 |
2021-09-16 | $0.008549 | $0.007513 | $0.008549 | $0.007300 |
2021-09-17 | $0.007513 | $0.007927 | $0.007927 | $0.006866 |
2021-09-18 | $0.007927 | $0.007699 | $0.008003 | $0.007450 |
2021-09-19 | $0.007699 | $0.007679 | $0.008200 | $0.007492 |
2021-09-20 | $0.007679 | $0.007122 | $0.007731 | $0.006833 |
2021-09-21 | $0.007122 | $0.006744 | $0.007126 | $0.006592 |
2021-09-22 | $0.006744 | $0.007248 | $0.007927 | $0.006413 |
2021-09-23 | $0.007248 | $0.007141 | $0.007351 | $0.006971 |
2021-09-24 | $0.007141 | $0.006808 | $0.007329 | $0.006561 |
2021-09-25 | $0.006808 | $0.006344 | $0.007045 | $0.006242 |
2021-09-26 | $0.006344 | $0.006524 | $0.006618 | $0.006022 |
2021-09-27 | $0.006524 | $0.006401 | $0.006746 | $0.006100 |
2021-09-28 | $0.006401 | $0.006410 | $0.006612 | $0.006282 |
2021-09-29 | $0.006410 | $0.006715 | $0.006912 | $0.006390 |
2021-09-30 | $0.006715 | $0.007049 | $0.007067 | $0.006501 |
2021-10-01 | $0.007049 | $0.007501 | $0.007750 | $0.006993 |
2021-10-02 | $0.007501 | $0.007424 | $0.007745 | $0.007383 |
2021-10-03 | $0.007424 | $0.007586 | $0.008145 | $0.007408 |
2021-10-04 | $0.007586 | $0.007446 | $0.007671 | $0.007249 |
2021-10-05 | $0.007446 | $0.007407 | $0.007597 | $0.007112 |
2021-10-06 | $0.007407 | $0.007426 | $0.007591 | $0.007094 |
2021-10-07 | $0.007426 | $0.007403 | $0.007824 | $0.007300 |
2021-10-08 | $0.007403 | $0.007506 | $0.007581 | $0.006862 |
2021-10-09 | $0.007506 | $0.007143 | $0.007777 | $0.006968 |
2021-10-10 | $0.007143 | $0.007548 | $0.007571 | $0.007097 |
2021-10-11 | $0.007548 | $0.007229 | $0.007672 | $0.007042 |
2021-10-12 | $0.007229 | $0.007205 | $0.007404 | $0.006855 |
2021-10-13 | $0.007205 | $0.007900 | $0.008000 | $0.007039 |
2021-10-14 | $0.007900 | $0.008060 | $0.008927 | $0.007685 |
2021-10-15 | $0.008060 | $0.007708 | $0.008110 | $0.007368 |
2021-10-16 | $0.007708 | $0.007796 | $0.008005 | $0.007601 |
2021-10-17 | $0.007796 | $0.007777 | $0.007970 | $0.007606 |
2021-10-18 | $0.007777 | $0.007463 | $0.007890 | $0.007285 |
2021-10-19 | $0.007463 | $0.007570 | $0.007868 | $0.007212 |
2021-10-20 | $0.007570 | $0.007897 | $0.007935 | $0.007450 |
2021-10-21 | $0.007897 | $0.007728 | $0.007946 | $0.007432 |
2021-10-22 | $0.007728 | $0.007358 | $0.007791 | $0.007199 |
2021-10-23 | $0.007358 | $0.007420 | $0.007431 | $0.006954 |
2021-10-24 | $0.007420 | $0.007161 | $0.007419 | $0.006949 |
2021-10-25 | $0.007161 | $0.007079 | $0.007455 | $0.006887 |
2021-10-26 | $0.007079 | $0.006938 | $0.007205 | $0.006700 |
2021-10-27 | $0.006938 | $0.006821 | $0.007149 | $0.006752 |
2021-10-28 | $0.006821 | $0.007021 | $0.007152 | $0.006534 |
2021-10-29 | $0.007021 | $0.008383 | $0.008500 | $0.006873 |
2021-10-30 | $0.008383 | $0.008174 | $0.008798 | $0.007415 |
2021-10-31 | $0.008174 | $0.007645 | $0.009158 | $0.007506 |
2021-11-01 | $0.007645 | $0.008503 | $0.009009 | $0.007465 |
2021-11-02 | $0.008503 | $0.008021 | $0.008849 | $0.007845 |
2021-11-03 | $0.008021 | $0.008344 | $0.008400 | $0.007800 |
2021-11-04 | $0.008344 | $0.0129400 | $0.0160200 | $0.008272 |
2021-11-05 | $0.0129400 | $0.0112100 | $0.0144000 | $0.0105700 |
2021-11-06 | $0.0112100 | $0.0111700 | $0.0120100 | $0.0103600 |
2021-11-07 | $0.0111700 | $0.0134300 | $0.0160100 | $0.0111600 |
2021-11-08 | $0.0134300 | $0.0133000 | $0.0150000 | $0.0130000 |
2021-11-09 | $0.0133000 | $0.0149800 | $0.0154200 | $0.0131900 |
2021-11-10 | $0.0149800 | $0.0182000 | $0.0277100 | $0.0149800 |
2021-11-11 | $0.0182000 | $0.0190600 | $0.0205300 | $0.0181300 |
2021-11-12 | $0.0190600 | $0.0181000 | $0.0199900 | $0.0180000 |
2021-11-13 | $0.0181000 | $0.0188600 | $0.0197900 | $0.0176800 |
2021-11-14 | $0.0188600 | $0.0183600 | $0.0191000 | $0.0174700 |
2021-11-15 | $0.0183600 | $0.0199900 | $0.0209800 | $0.0183000 |
2021-11-16 | $0.0199900 | $0.0181000 | $0.0199900 | $0.0177000 |
2021-11-17 | $0.0181000 | $0.0187700 | $0.0201400 | $0.0171500 |
2021-11-18 | $0.0187700 | $0.0184800 | $0.0194300 | $0.0176700 |
2021-11-19 | $0.0184800 | $0.0212200 | $0.0220200 | $0.0184200 |
2021-11-20 | $0.0212200 | $0.0340100 | $0.0350300 | $0.0209400 |
2021-11-21 | $0.0340100 | $0.0315400 | $0.0348800 | $0.0276200 |
2021-11-22 | $0.0315400 | $0.0336400 | $0.0350100 | $0.0296100 |
2021-11-23 | $0.0336400 | $0.0498700 | $0.0500000 | $0.0328900 |
2021-11-24 | $0.0498700 | $0.0730 | $0.0846 | $0.0493500 |
2021-11-25 | $0.0730 | $0.0651 | $0.0752 | $0.0601 |
2021-11-26 | $0.0651 | $0.0555 | $0.0694 | $0.0551 |
2021-11-27 | $0.0555 | $0.0548 | $0.0590 | $0.0471600 |
2021-11-28 | $0.0548 | $0.0512 | $0.0554 | $0.0491200 |
2021-11-29 | $0.0512 | $0.0569 | $0.0581 | $0.0491200 |
2021-11-30 | $0.0569 | $0.0559 | $0.0603 | $0.0497600 |
2021-12-01 | $0.0559 | $0.0622 | $0.0642 | $0.0553 |
2021-12-02 | $0.0622 | $0.0588 | $0.0703 | $0.0581 |
2021-12-03 | $0.0588 | $0.0523 | $0.0613 | $0.0517 |
2021-12-04 | $0.0523 | $0.0470400 | $0.0526 | $0.0447000 |
2021-12-05 | $0.0470400 | $0.0381200 | $0.0485700 | $0.0364500 |
2021-12-06 | $0.0381200 | $0.0421000 | $0.0427300 | $0.0361700 |
2021-12-07 | $0.0421000 | $0.0423400 | $0.0451400 | $0.0410500 |
2021-12-08 | $0.0423400 | $0.0432400 | $0.0449300 | $0.0402600 |
2021-12-09 | $0.0432400 | $0.0405400 | $0.0440300 | $0.0400600 |
2021-12-10 | $0.0405400 | $0.0378100 | $0.0408000 | $0.0368100 |
2021-12-11 | $0.0378100 | $0.0386400 | $0.0405300 | $0.0341700 |
2021-12-12 | $0.0386400 | $0.0397400 | $0.0430200 | $0.0378400 |
2021-12-13 | $0.0397400 | $0.0391000 | $0.0403400 | $0.0386400 |
2021-12-14 | $0.0391000 | $0.0418900 | $0.0422900 | $0.0381600 |
2021-12-15 | $0.0418900 | $0.0432000 | $0.0459400 | $0.0405500 |
2021-12-16 | $0.0432000 | $0.0515 | $0.0537 | $0.0425100 |
2021-12-17 | $0.0515 | $0.0470000 | $0.0518 | $0.0469000 |
2021-12-18 | $0.0470000 | $0.0462600 | $0.0472500 | $0.0445400 |
2021-12-19 | $0.0462600 | $0.0435000 | $0.0469900 | $0.0429100 |
2021-12-20 | $0.0435000 | $0.0415000 | $0.0439000 | $0.0399100 |
2021-12-21 | $0.0415000 | $0.0426000 | $0.0437900 | $0.0410000 |
2021-12-22 | $0.0426000 | $0.0410000 | $0.0432000 | $0.0398100 |
2021-12-23 | $0.0410000 | $0.0415000 | $0.0417000 | $0.0395000 |
2021-12-24 | $0.0415000 | $0.0418000 | $0.0445900 | $0.0415000 |
2021-12-25 | $0.0418000 | $0.0462100 | $0.0579 | $0.0415000 |
2021-12-26 | $0.0462100 | $0.0453000 | $0.0478900 | $0.0420000 |
2021-12-27 | $0.0453000 | $0.0443000 | $0.0453000 | $0.0435000 |
2021-12-28 | $0.0443000 | $0.0421100 | $0.0450600 | $0.0418000 |
2021-12-29 | $0.0421100 | $0.0410600 | $0.0431000 | $0.0400100 |
2021-12-30 | $0.0410600 | $0.0406000 | $0.0420000 | $0.0390500 |
2021-12-31 | $0.0406000 | $0.0376100 | $0.0409000 | $0.0367000 |
2022-01-01 | $0.0376100 | $0.0384900 | $0.0394500 | $0.0368300 |
2022-01-02 | $0.0384900 | $0.0375100 | $0.0397500 | $0.0372200 |
2022-01-03 | $0.0375100 | $0.0380000 | $0.0389900 | $0.0370200 |
2022-01-04 | $0.0380000 | $0.0346100 | $0.0383000 | $0.0344100 |
2022-01-05 | $0.0346100 | $0.0342500 | $0.0354400 | $0.0334200 |
2022-01-06 | $0.0342500 | $0.0306000 | $0.0344000 | $0.0295700 |
2022-01-07 | $0.0306000 | $0.0297900 | $0.0309900 | $0.0292100 |
2022-01-08 | $0.0297900 | $0.0283000 | $0.0303900 | $0.0280500 |
2022-01-09 | $0.0283000 | $0.0293800 | $0.0295000 | $0.0280800 |
2022-01-10 | $0.0293800 | $0.0259900 | $0.0298800 | $0.0250300 |
2022-01-11 | $0.0259900 | $0.0265900 | $0.0275800 | $0.0251100 |
2022-01-12 | $0.0265900 | $0.0280000 | $0.0286900 | $0.0262000 |
2022-01-13 | $0.0280000 | $0.0279000 | $0.0289800 | $0.0270200 |
2022-01-14 | $0.0279000 | $0.0275000 | $0.0279000 | $0.0273000 |
2022-01-15 | $0.0275000 | $0.0277900 | $0.0286700 | $0.0261100 |
2022-01-16 | $0.0277900 | $0.0274000 | $0.0283900 | $0.0268100 |
2022-01-17 | $0.0274000 | $0.0285000 | $0.0385100 | $0.0270000 |
2022-01-18 | $0.0285000 | $0.0314200 | $0.0332900 | $0.0283100 |
2022-01-19 | $0.0314200 | $0.0357900 | $0.0383500 | $0.0312200 |
2022-01-20 | $0.0357900 | $0.0555 | $0.0735 | $0.0351400 |
2022-01-21 | $0.0555 | $0.0389500 | $0.0557 | $0.0389500 |
2022-01-22 | $0.0389500 | $0.0347900 | $0.0392100 | $0.0344700 |
2022-01-23 | $0.0347900 | $0.0469600 | $0.0550 | $0.0347900 |
2022-01-24 | $0.0469600 | $0.0492000 | $0.0530 | $0.0423500 |
2022-01-25 | $0.0492000 | $0.0575 | $0.0594 | $0.0491900 |
2022-01-26 | $0.0575 | $0.0523 | $0.0615 | $0.0448200 |
2022-01-27 | $0.0523 | $0.0490800 | $0.0523 | $0.0486800 |
2022-01-28 | $0.0490800 | $0.0477700 | $0.0493100 | $0.0466100 |
2022-01-29 | $0.0477700 | $0.0461100 | $0.0493900 | $0.0457000 |
2022-01-30 | $0.0461100 | $0.0424500 | $0.0475900 | $0.0422700 |
2022-01-31 | $0.0424500 | $0.0414400 | $0.0440100 | $0.0391500 |
2022-02-01 | $0.0414400 | $0.0403500 | $0.0427300 | $0.0398600 |
2022-02-02 | $0.0403500 | $0.0374300 | $0.0405400 | $0.0370400 |
2022-02-03 | $0.0374300 | $0.0375800 | $0.0441100 | $0.0354200 |
2022-02-04 | $0.0375800 | $0.0389300 | $0.0397200 | $0.0362600 |
2022-02-05 | $0.0389300 | $0.0379300 | $0.0395200 | $0.0373400 |
2022-02-06 | $0.0379300 | $0.0378400 | $0.0387200 | $0.0373400 |
2022-02-07 | $0.0378400 | $0.0424200 | $0.0442300 | $0.0376400 |
2022-02-08 | $0.0424200 | $0.0405500 | $0.0446900 | $0.0398200 |
2022-02-09 | $0.0405500 | $0.0399500 | $0.0418900 | $0.0397500 |
2022-02-10 | $0.0399500 | $0.0390400 | $0.0409200 | $0.0378800 |
2022-02-11 | $0.0390400 | $0.0366100 | $0.0394200 | $0.0342600 |
2022-02-12 | $0.0366100 | $0.0347300 | $0.0369300 | $0.0344400 |
2022-02-13 | $0.0347300 | $0.0343400 | $0.0394000 | $0.0339800 |
2022-02-14 | $0.0343400 | $0.0346100 | $0.0355000 | $0.0318600 |
2022-02-15 | $0.0346100 | $0.0350500 | $0.0358400 | $0.0345400 |
2022-02-16 | $0.0350500 | $0.0376500 | $0.0437700 | $0.0349300 |
2022-02-17 | $0.0376500 | $0.0357400 | $0.0387200 | $0.0356500 |
2022-02-18 | $0.0357400 | $0.0341400 | $0.0372100 | $0.0340400 |
2022-02-19 | $0.0341400 | $0.0314000 | $0.0343900 | $0.0305200 |
2022-02-20 | $0.0314000 | $0.0313300 | $0.0320200 | $0.0306400 |
2022-02-21 | $0.0313300 | $0.0320600 | $0.0346100 | $0.0309400 |
2022-02-22 | $0.0320600 | $0.0305300 | $0.0322400 | $0.0301300 |
2022-02-23 | $0.0305300 | $0.0307600 | $0.0329900 | $0.0300500 |
2022-02-24 | $0.0307600 | $0.0279700 | $0.0332600 | $0.0260000 |
2022-02-25 | $0.0279700 | $0.0291100 | $0.0294300 | $0.0274700 |
2022-02-26 | $0.0291100 | $0.0308300 | $0.0319000 | $0.0289400 |
2022-02-27 | $0.0308300 | $0.0306300 | $0.0311300 | $0.0296500 |
2022-02-28 | $0.0306300 | $0.0328500 | $0.0330900 | $0.0302000 |
2022-03-01 | $0.0328500 | $0.0352500 | $0.0357600 | $0.0328200 |
2022-03-02 | $0.0352500 | $0.0347300 | $0.0353700 | $0.0342500 |
2022-03-03 | $0.0347300 | $0.0356900 | $0.0361600 | $0.0346800 |
2022-03-04 | $0.0356900 | $0.0354100 | $0.0369800 | $0.0349100 |
2022-03-05 | $0.0354100 | $0.0345000 | $0.0355000 | $0.0340100 |
2022-03-06 | $0.0345000 | $0.0337200 | $0.0348900 | $0.0334000 |
2022-03-07 | $0.0337200 | $0.0328500 | $0.0338100 | $0.0326000 |
2022-03-08 | $0.0328500 | $0.0319000 | $0.0337600 | $0.0310200 |
2022-03-09 | $0.0319000 | $0.0318400 | $0.0333700 | $0.0315000 |
2022-03-10 | $0.0318400 | $0.0310900 | $0.0321800 | $0.0305400 |
2022-03-11 | $0.0310900 | $0.0304000 | $0.0317900 | $0.0288100 |
2022-03-12 | $0.0304000 | $0.0286000 | $0.0310000 | $0.0280200 |
2022-03-13 | $0.0286000 | $0.0274200 | $0.0293000 | $0.0270100 |
2022-03-14 | $0.0274200 | $0.0277900 | $0.0278300 | $0.0272400 |
2022-03-15 | $0.0277900 | $0.0277800 | $0.0283900 | $0.0275700 |
2022-03-16 | $0.0277800 | $0.0274100 | $0.0278200 | $0.0272800 |
2022-03-17 | $0.0274100 | $0.0269100 | $0.0274400 | $0.0269100 |
2022-03-18 | $0.0269100 | $0.0285200 | $0.0293900 | $0.0254800 |
2022-03-19 | $0.0285200 | $0.0272100 | $0.0285500 | $0.0270900 |
2022-03-20 | $0.0272100 | $0.0261500 | $0.0272200 | $0.0259000 |
2022-03-21 | $0.0261500 | $0.0264500 | $0.0266400 | $0.0260300 |
2022-03-22 | $0.0264500 | $0.0276100 | $0.0309800 | $0.0264400 |
2022-03-23 | $0.0276100 | $0.0270000 | $0.0280400 | $0.0269000 |
2022-03-24 | $0.0270000 | $0.0266000 | $0.0278900 | $0.0265000 |
2022-03-25 | $0.0266000 | $0.0281000 | $0.0299500 | $0.0263100 |
2022-03-26 | $0.0281000 | $0.0287000 | $0.0293800 | $0.0276100 |
2022-03-27 | $0.0287000 | $0.0300000 | $0.0308800 | $0.0284100 |
2022-03-28 | $0.0300000 | $0.0300000 | $0.0310800 | $0.0280200 |
2022-03-29 | $0.0300000 | $0.0300000 | $0.0318800 | $0.0290200 |
2022-03-30 | $0.0300000 | $0.0303900 | $0.0307900 | $0.0285200 |
2022-03-31 | $0.0303900 | $0.0284000 | $0.0312600 | $0.0281100 |
2022-04-01 | $0.0284000 | $0.0310000 | $0.0314800 | $0.0283000 |
2022-04-02 | $0.0310000 | $0.0296000 | $0.0311000 | $0.0291300 |
2022-04-03 | $0.0296000 | $0.0294000 | $0.0303000 | $0.0287100 |
2022-04-04 | $0.0294000 | $0.0289000 | $0.0298900 | $0.0280100 |
2022-04-05 | $0.0289000 | $0.0282000 | $0.0295000 | $0.0279000 |
2022-04-06 | $0.0282000 | $0.0270000 | $0.0288800 | $0.0261300 |
2022-04-07 | $0.0270000 | $0.0270000 | $0.0280900 | $0.0267100 |
2022-04-08 | $0.0270000 | $0.0265100 | $0.0274000 | $0.0261100 |
2022-04-09 | $0.0265100 | $0.0268000 | $0.0275900 | $0.0264100 |
2022-04-10 | $0.0268000 | $0.0268000 | $0.0273000 | $0.0264000 |
2022-04-11 | $0.0268000 | $0.0264000 | $0.0274000 | $0.0258100 |
2022-04-12 | $0.0264000 | $0.0284100 | $0.0300900 | $0.0262100 |
2022-04-13 | $0.0284100 | $0.0285000 | $0.0292900 | $0.0275300 |
2022-04-14 | $0.0285000 | $0.0275100 | $0.0286000 | $0.0272200 |
2022-04-15 | $0.0275100 | $0.0272000 | $0.0278000 | $0.0267100 |
2022-04-16 | $0.0272000 | $0.0272000 | $0.0278800 | $0.0268000 |
2022-04-17 | $0.0272000 | $0.0266000 | $0.0278900 | $0.0265000 |
2022-04-18 | $0.0266000 | $0.0270000 | $0.0277000 | $0.0263100 |
2022-04-19 | $0.0270000 | $0.0268000 | $0.0276900 | $0.0264100 |
2022-04-20 | $0.0268000 | $0.0268000 | $0.0275900 | $0.0263100 |
2022-04-21 | $0.0268000 | $0.0260000 | $0.0273000 | $0.0257100 |
2022-04-22 | $0.0260000 | $0.0259000 | $0.0265900 | $0.0257100 |
2022-04-23 | $0.0259000 | $0.0261000 | $0.0267000 | $0.0259000 |
2022-04-24 | $0.0261000 | $0.0239000 | $0.0264000 | $0.0234100 |
2022-04-25 | $0.0239000 | $0.0214000 | $0.0248700 | $0.0192200 |
2022-04-26 | $0.0214000 | $0.0208100 | $0.0219900 | $0.0208100 |
2022-04-27 | $0.0208100 | $0.0212000 | $0.0214000 | $0.0205200 |
2022-04-28 | $0.0212000 | $0.0290900 | $0.0296600 | $0.0209000 |
2022-04-29 | $0.0290900 | $0.0216200 | $0.0296600 | $0.0211600 |
2022-04-30 | $0.0216200 | $0.0177100 | $0.0217100 | $0.0176100 |
2022-05-01 | $0.0177100 | $0.0164000 | $0.0180000 | $0.0150500 |
2022-05-02 | $0.0164000 | $0.0169000 | $0.0182900 | $0.0157100 |
2022-05-03 | $0.0169000 | $0.0168000 | $0.0173000 | $0.0164100 |
2022-05-04 | $0.0168000 | $0.0162000 | $0.0168200 | $0.0157100 |
2022-05-05 | $0.0162000 | $0.0158000 | $0.0170800 | $0.0150000 |
2022-05-06 | $0.0158000 | $0.0142100 | $0.0160900 | $0.0142000 |
2022-05-07 | $0.0142100 | $0.0136000 | $0.0146000 | $0.0136000 |
2022-05-08 | $0.0136000 | $0.0126000 | $0.0138000 | $0.0126000 |
2022-05-09 | $0.0126000 | $0.0127100 | $0.0144900 | $0.0123200 |
2022-05-10 | $0.0127100 | $0.0143900 | $0.0152800 | $0.0126100 |
2022-05-11 | $0.0143900 | $0.0131500 | $0.0147300 | $0.0127600 |
2022-05-12 | $0.0131500 | $0.0127600 | $0.0133600 | $0.0119900 |
2022-05-13 | $0.0127600 | $0.0131800 | $0.0144700 | $0.0127800 |
2022-05-14 | $0.0131800 | $0.0118900 | $0.0132800 | $0.0109100 |
2022-05-15 | $0.0118900 | $0.0119900 | $0.0124900 | $0.0115000 |
2022-05-16 | $0.0119900 | $0.0117900 | $0.0122900 | $0.0113000 |
2022-05-17 | $0.0117900 | $0.0119900 | $0.0124900 | $0.0116000 |
2022-05-18 | $0.0119900 | $0.0118800 | $0.0124700 | $0.0115900 |
2022-05-19 | $0.0118800 | $0.0109900 | $0.0118900 | $0.0108000 |
2022-05-20 | $0.0109900 | $0.0105900 | $0.0113900 | $0.0100900 |
2022-05-21 | $0.0105900 | $0.0109900 | $0.0109900 | $0.0102000 |
2022-05-22 | $0.0109900 | $0.0122900 | $0.0141800 | $0.0108900 |
2022-05-23 | $0.0122900 | $0.0149000 | $0.0178400 | $0.0117900 |
2022-05-24 | $0.0149000 | $0.0162800 | $0.0170400 | $0.0145000 |
2022-05-25 | $0.0162800 | $0.0170800 | $0.0179700 | $0.0159800 |
2022-05-26 | $0.0170800 | $0.0179700 | $0.0185500 | $0.0163000 |
2022-05-27 | $0.0179700 | $0.0189800 | $0.0199400 | $0.0171800 |
2022-05-28 | $0.0189800 | $0.0189900 | $0.0191900 | $0.0186900 |
2022-05-29 | $0.0189900 | $0.0177900 | $0.0189900 | $0.0173900 |
2022-05-30 | $0.0177900 | $0.0187900 | $0.0193800 | $0.0174000 |
2022-05-31 | $0.0187900 | $0.0191900 | $0.0192900 | $0.0186900 |
2022-06-01 | $0.0191900 | $0.0186900 | $0.0192900 | $0.0184300 |
2022-06-02 | $0.0186900 | $0.0179900 | $0.0188900 | $0.0175000 |
2022-06-03 | $0.0179900 | $0.0188100 | $0.0203700 | $0.0174900 |
2022-06-04 | $0.0188100 | $0.0187400 | $0.0189900 | $0.0174800 |
2022-06-05 | $0.0187400 | $0.0184800 | $0.0187700 | $0.0181000 |
2022-06-06 | $0.0184800 | $0.0183200 | $0.0189300 | $0.0180000 |
2022-06-07 | $0.0183200 | $0.0184500 | $0.0185900 | $0.0172000 |
2022-06-08 | $0.0184500 | $0.0178500 | $0.0184900 | $0.0175800 |
2022-06-09 | $0.0178500 | $0.0175900 | $0.0179800 | $0.0174900 |
2022-06-10 | $0.0175900 | $0.0179300 | $0.0189800 | $0.0166800 |
2022-06-11 | $0.0179300 | $0.0171100 | $0.0180800 | $0.0169900 |
2022-06-12 | $0.0171100 | $0.0160200 | $0.0171800 | $0.0158900 |
2022-06-13 | $0.0160200 | $0.0157000 | $0.0161500 | $0.0146500 |
2022-06-14 | $0.0157000 | $0.0149900 | $0.0158400 | $0.0144600 |
2022-06-15 | $0.0149900 | $0.0156400 | $0.0157900 | $0.0144300 |
2022-06-16 | $0.0156400 | $0.0166600 | $0.0179800 | $0.0152500 |
2022-06-17 | $0.0166600 | $0.0159600 | $0.0167000 | $0.0158700 |
2022-06-18 | $0.0159600 | $0.0151700 | $0.0160400 | $0.0149200 |
2022-06-19 | $0.0151700 | $0.0153600 | $0.0154000 | $0.0149300 |
2022-06-20 | $0.0153600 | $0.0151500 | $0.0155100 | $0.0147800 |
2022-06-21 | $0.0151500 | $0.0150200 | $0.0161300 | $0.0141600 |
2022-06-22 | $0.0150200 | $0.0148100 | $0.0150500 | $0.0144900 |
2022-06-23 | $0.0148100 | $0.0144500 | $0.0148500 | $0.0141800 |
2022-06-24 | $0.0144500 | $0.0146200 | $0.0155800 | $0.0135200 |
2022-06-25 | $0.0146200 | $0.0144500 | $0.0148000 | $0.0143000 |
2022-06-26 | $0.0144500 | $0.0140600 | $0.0145600 | $0.0140000 |
2022-06-27 | $0.0140600 | $0.0139000 | $0.0148000 | $0.0135900 |
2022-06-28 | $0.0139000 | $0.0143900 | $0.0148800 | $0.0136900 |
2022-06-29 | $0.0143900 | $0.0140500 | $0.0147700 | $0.0139800 |
2022-06-30 | $0.0140500 | $0.0142500 | $0.0147600 | $0.0137600 |
2022-07-01 | $0.0142500 | $0.0140300 | $0.0149800 | $0.0137600 |
2022-07-02 | $0.0140300 | $0.0137000 | $0.0143100 | $0.0135400 |
2022-07-03 | $0.0137000 | $0.0139700 | $0.0145400 | $0.0136800 |
2022-07-04 | $0.0139700 | $0.0141000 | $0.0149500 | $0.0132900 |
2022-07-05 | $0.0141000 | $0.0130300 | $0.0146600 | $0.0128900 |
2022-07-06 | $0.0130300 | $0.0132000 | $0.0133300 | $0.0128500 |
2022-07-07 | $0.0132000 | $0.0133000 | $0.0133400 | $0.0130900 |
2022-07-08 | $0.0133000 | $0.0129600 | $0.0143800 | $0.0128800 |
2022-07-09 | $0.0129600 | $0.0131700 | $0.0137600 | $0.0127000 |
2022-07-10 | $0.0131700 | $0.0131400 | $0.0137500 | $0.0129000 |
2022-07-11 | $0.0131400 | $0.0123100 | $0.0137700 | $0.0121700 |
2022-07-12 | $0.0123100 | $0.0114700 | $0.0127900 | $0.0113600 |
2022-07-13 | $0.0114700 | $0.0129200 | $0.0136800 | $0.0113400 |
2022-07-14 | $0.0129200 | $0.0125500 | $0.0148900 | $0.0121000 |
2022-07-15 | $0.0125500 | $0.0128000 | $0.0137800 | $0.0122600 |
2022-07-16 | $0.0128000 | $0.0128300 | $0.0129600 | $0.0119800 |
2022-07-17 | $0.0128300 | $0.0126400 | $0.0128900 | $0.0120600 |
2022-07-18 | $0.0126400 | $0.0123700 | $0.0130400 | $0.0119700 |
2022-07-19 | $0.0123700 | $0.0132300 | $0.0139800 | $0.0121600 |
2022-07-20 | $0.0132300 | $0.0135700 | $0.0149400 | $0.0128000 |
2022-07-21 | $0.0135700 | $0.0129900 | $0.0165700 | $0.0123400 |
2022-07-22 | $0.0129900 | $0.0116000 | $0.0133800 | $0.0106800 |
2022-07-23 | $0.0116000 | $0.0119900 | $0.0126400 | $0.0115500 |
2022-07-24 | $0.0119900 | $0.0122700 | $0.0126700 | $0.0118500 |
2022-07-25 | $0.0122700 | $0.0112200 | $0.0127500 | $0.0111100 |
2022-07-26 | $0.0112200 | $0.0106500 | $0.0113800 | $0.0104000 |
2022-07-27 | $0.0106500 | $0.0119600 | $0.0122200 | $0.0102700 |
2022-07-28 | $0.0119600 | $0.0122100 | $0.0127200 | $0.0115800 |
2022-07-29 | $0.0122100 | $0.0121900 | $0.0125400 | $0.0116100 |
2022-07-30 | $0.0121900 | $0.0122400 | $0.0125200 | $0.0120000 |
2022-07-31 | $0.0122400 | $0.0119800 | $0.0124900 | $0.0118700 |
2022-08-01 | $0.0119800 | $0.0121400 | $0.0122900 | $0.0117400 |
2022-08-02 | $0.0121400 | $0.0120600 | $0.0124500 | $0.0119300 |
2022-08-03 | $0.0120600 | $0.0119700 | $0.0122200 | $0.0118600 |
2022-08-04 | $0.0119700 | $0.0118600 | $0.0122700 | $0.0117000 |
2022-08-05 | $0.0118600 | $0.0121100 | $0.0124600 | $0.0117300 |
2022-08-06 | $0.0121100 | $0.0119900 | $0.0124900 | $0.0116900 |
2022-08-07 | $0.0119900 | $0.0119500 | $0.0123800 | $0.0117000 |
2022-08-08 | $0.0119500 | $0.0121600 | $0.0123800 | $0.0116600 |
2022-08-09 | $0.0121600 | $0.0116800 | $0.0122300 | $0.0113900 |
2022-08-10 | $0.0116800 | $0.0116500 | $0.0118400 | $0.0113400 |
2022-08-11 | $0.0116500 | $0.0117100 | $0.0117900 | $0.0114500 |
2022-08-12 | $0.0117100 | $0.0117300 | $0.0117700 | $0.0114700 |
2022-08-13 | $0.0117300 | $0.0115600 | $0.0122000 | $0.0113800 |
2022-08-14 | $0.0115600 | $0.0112200 | $0.0117300 | $0.0110400 |
2022-08-15 | $0.0112200 | $0.0111800 | $0.0113300 | $0.0110000 |
2022-08-16 | $0.0111800 | $0.0110800 | $0.0114000 | $0.0109700 |
2022-08-17 | $0.0110800 | $0.0106700 | $0.0112100 | $0.0105800 |
2022-08-18 | $0.0106700 | $0.0107300 | $0.0109600 | $0.0102700 |
2022-08-19 | $0.0107300 | $0.0100000 | $0.0107400 | $0.0099300 |
2022-08-20 | $0.0100000 | $0.009551 | $0.0100300 | $0.009525 |
2022-08-21 | $0.009551 | $0.008945 | $0.009585 | $0.008698 |
2022-08-22 | $0.008945 | $0.009439 | $0.009644 | $0.008931 |
2022-08-23 | $0.009439 | $0.009457 | $0.009692 | $0.008822 |
2022-08-24 | $0.009457 | $0.009099 | $0.009566 | $0.008873 |
2022-08-25 | $0.009099 | $0.008330 | $0.009099 | $0.008155 |
2022-08-26 | $0.008330 | $0.007199 | $0.008361 | $0.007079 |
2022-08-27 | $0.007199 | $0.006479 | $0.007228 | $0.006404 |
2022-08-28 | $0.006479 | $0.006251 | $0.006514 | $0.005805 |
2022-08-29 | $0.006251 | $0.006079 | $0.006294 | $0.005952 |
2022-08-30 | $0.006079 | $0.005990 | $0.006194 | $0.005883 |
2022-08-31 | $0.005990 | $0.005580 | $0.006010 | $0.005440 |
2022-09-01 | $0.005580 | $0.005110 | $0.005581 | $0.005001 |
2022-09-02 | $0.005110 | $0.005400 | $0.005488 | $0.0049430 |
2022-09-03 | $0.005400 | $0.006597 | $0.006838 | $0.005351 |
2022-09-04 | $0.006597 | $0.006249 | $0.007902 | $0.006068 |
2022-09-05 | $0.006249 | $0.006082 | $0.006839 | $0.006062 |
2022-09-06 | $0.006082 | $0.005429 | $0.006170 | $0.005228 |
2022-09-07 | $0.005429 | $0.005689 | $0.006083 | $0.005302 |
2022-09-08 | $0.005689 | $0.006757 | $0.006930 | $0.005612 |
2022-09-09 | $0.006757 | $0.006520 | $0.007078 | $0.006202 |
2022-09-10 | $0.006520 | $0.006430 | $0.006647 | $0.006211 |
2022-09-11 | $0.006430 | $0.006581 | $0.006830 | $0.006377 |
2022-09-12 | $0.006581 | $0.006680 | $0.006923 | $0.006397 |
2022-09-13 | $0.006680 | $0.006561 | $0.006976 | $0.006492 |
2022-09-14 | $0.006561 | $0.006470 | $0.006715 | $0.006383 |
2022-09-15 | $0.006470 | $0.006361 | $0.006556 | $0.006255 |
2022-09-16 | $0.006361 | $0.006383 | $0.006498 | $0.006252 |
2022-09-17 | $0.006383 | $0.006210 | $0.006392 | $0.006123 |
2022-09-18 | $0.006210 | $0.005591 | $0.006228 | $0.005522 |
2022-09-19 | $0.005591 | $0.005210 | $0.005670 | $0.005005 |
2022-09-20 | $0.005210 | $0.005278 | $0.005423 | $0.005034 |
2022-09-21 | $0.005278 | $0.005251 | $0.005514 | $0.005201 |
2022-09-22 | $0.005251 | $0.005436 | $0.005582 | $0.005210 |
2022-09-23 | $0.005436 | $0.005390 | $0.005545 | $0.005253 |
2022-09-24 | $0.005390 | $0.005331 | $0.005399 | $0.005201 |
2022-09-25 | $0.005331 | $0.005259 | $0.005398 | $0.005100 |
2022-09-26 | $0.005259 | $0.005120 | $0.005280 | $0.005011 |
2022-09-27 | $0.005120 | $0.005239 | $0.005443 | $0.005050 |
2022-09-28 | $0.005239 | $0.005776 | $0.006785 | $0.005001 |
2022-09-29 | $0.005776 | $0.005743 | $0.006671 | $0.005316 |
2022-09-30 | $0.005743 | $0.006001 | $0.006460 | $0.005701 |
2022-10-01 | $0.006001 | $0.005968 | $0.006181 | $0.005852 |
2022-10-02 | $0.005968 | $0.005800 | $0.005999 | $0.005748 |
2022-10-03 | $0.005800 | $0.005790 | $0.005888 | $0.005611 |
2022-10-04 | $0.005790 | $0.005830 | $0.005970 | $0.005711 |
2022-10-05 | $0.005830 | $0.005692 | $0.005966 | $0.005562 |
2022-10-06 | $0.005692 | $0.005922 | $0.006144 | $0.005565 |
2022-10-07 | $0.005922 | $0.005999 | $0.006659 | $0.005804 |
2022-10-08 | $0.005999 | $0.005845 | $0.006059 | $0.005722 |
2022-10-09 | $0.005845 | $0.005899 | $0.005936 | $0.005681 |
2022-10-10 | $0.005899 | $0.005523 | $0.005960 | $0.005516 |
2022-10-11 | $0.005523 | $0.005351 | $0.005609 | $0.005168 |
2022-10-12 | $0.005351 | $0.005571 | $0.005747 | $0.005267 |
2022-10-13 | $0.005571 | $0.005550 | $0.005902 | $0.005449 |
2022-10-14 | $0.005550 | $0.005637 | $0.005968 | $0.005507 |
2022-10-15 | $0.005637 | $0.005617 | $0.005760 | $0.005553 |
2022-10-16 | $0.005617 | $0.005380 | $0.005657 | $0.005276 |
2022-10-17 | $0.005380 | $0.005522 | $0.006146 | $0.005286 |
2022-10-18 | $0.005522 | $0.005300 | $0.005599 | $0.005232 |
2022-10-19 | $0.005300 | $0.005347 | $0.005588 | $0.005233 |
2022-10-20 | $0.005347 | $0.005371 | $0.005434 | $0.005300 |
2022-10-21 | $0.005371 | $0.005360 | $0.005397 | $0.005243 |
2022-10-22 | $0.005360 | $0.005314 | $0.005398 | $0.005252 |
2022-10-23 | $0.005314 | $0.005296 | $0.005378 | $0.005240 |
2022-10-24 | $0.005296 | $0.005200 | $0.005675 | $0.005072 |
2022-10-25 | $0.005200 | $0.005247 | $0.005272 | $0.005144 |
2022-10-26 | $0.005247 | $0.005317 | $0.005411 | $0.005224 |
2022-10-27 | $0.005317 | $0.005360 | $0.005440 | $0.005283 |
2022-10-28 | $0.005360 | $0.005408 | $0.005420 | $0.005255 |
2022-10-29 | $0.005408 | $0.005225 | $0.005409 | $0.005191 |
2022-10-30 | $0.005225 | $0.005212 | $0.005428 | $0.005150 |
2022-10-31 | $0.005212 | $0.005200 | $0.005308 | $0.005110 |
2022-11-01 | $0.005200 | $0.005230 | $0.005320 | $0.005073 |
2022-11-02 | $0.005230 | $0.005436 | $0.005606 | $0.005095 |
2022-11-03 | $0.005436 | $0.005115 | $0.005500 | $0.005063 |
2022-11-04 | $0.005115 | $0.005264 | $0.005328 | $0.005048 |
2022-11-05 | $0.005264 | $0.005518 | $0.005718 | $0.005189 |
2022-11-06 | $0.005518 | $0.005432 | $0.005841 | $0.005268 |
2022-11-07 | $0.005432 | $0.005516 | $0.005720 | $0.005334 |
2022-11-08 | $0.005516 | $0.005275 | $0.005675 | $0.005165 |
2022-11-09 | $0.005275 | $0.005030 | $0.005426 | $0.0046600 |
2022-11-10 | $0.005030 | $0.005544 | $0.005578 | $0.0049230 |
2022-11-11 | $0.005544 | $0.0047380 | $0.005602 | $0.0047300 |
2022-11-12 | $0.0047380 | $0.0049260 | $0.005054 | $0.0047320 |
2022-11-13 | $0.0049260 | $0.0046290 | $0.0049740 | $0.0045530 |
2022-11-14 | $0.0046290 | $0.0049370 | $0.005285 | $0.0044580 |
2022-11-15 | $0.0049370 | $0.0046760 | $0.005038 | $0.0045170 |
2022-11-16 | $0.0046760 | $0.0046590 | $0.0048970 | $0.0045330 |
2022-11-17 | $0.0046590 | $0.0048020 | $0.0048100 | $0.0045630 |
2022-11-18 | $0.0048020 | $0.0047840 | $0.005007 | $0.0045250 |
2022-11-19 | $0.0047840 | $0.0049400 | $0.0049670 | $0.0047480 |
2022-11-20 | $0.0049400 | $0.0046220 | $0.0049390 | $0.0045470 |
2022-11-21 | $0.0046220 | $0.0043420 | $0.0046770 | $0.0042910 |
2022-11-22 | $0.0043420 | $0.0043700 | $0.0046160 | $0.0041950 |
2022-11-23 | $0.0043700 | $0.0042520 | $0.0043950 | $0.0040950 |
2022-11-24 | $0.0042520 | $0.0040880 | $0.0042880 | $0.0039940 |
2022-11-25 | $0.0040880 | $0.0040030 | $0.0041410 | $0.0039780 |
2022-11-26 | $0.0040030 | $0.0039570 | $0.0040270 | $0.0038810 |
2022-11-27 | $0.0039570 | $0.0038980 | $0.0040480 | $0.0038080 |
2022-11-28 | $0.0038980 | $0.0037980 | $0.0039720 | $0.0037090 |
2022-11-29 | $0.0037980 | $0.0036090 | $0.0038580 | $0.0035990 |
2022-11-30 | $0.0036090 | $0.0034310 | $0.0037700 | $0.0034010 |
2022-12-01 | $0.0034310 | $0.0033800 | $0.0038490 | $0.0031210 |
2022-12-02 | $0.0033800 | $0.0037530 | $0.0037990 | $0.0033020 |
2022-12-03 | $0.0037530 | $0.0037470 | $0.0038770 | $0.0036100 |
2022-12-04 | $0.0037470 | $0.0036680 | $0.0039000 | $0.0035990 |
2022-12-05 | $0.0036680 | $0.0036600 | $0.0037940 | $0.0036020 |
2022-12-06 | $0.0036600 | $0.0036280 | $0.0037720 | $0.0034510 |
2022-12-07 | $0.0036280 | $0.0036260 | $0.0038000 | $0.0035090 |
2022-12-08 | $0.0036260 | $0.0036090 | $0.0037000 | $0.0035000 |
2022-12-09 | $0.0036090 | $0.0035860 | $0.0037090 | $0.0034900 |
2022-12-10 | $0.0035860 | $0.0035570 | $0.0036200 | $0.0035100 |
2022-12-11 | $0.0035570 | $0.0036090 | $0.0037370 | $0.0035200 |
2022-12-12 | $0.0036090 | $0.0036090 | $0.0037440 | $0.0035440 |
2022-12-13 | $0.0036090 | $0.0036470 | $0.0037240 | $0.0034390 |
2022-12-14 | $0.0036470 | $0.0035720 | $0.0036870 | $0.0034610 |
2022-12-15 | $0.0035720 | $0.0031900 | $0.0036170 | $0.0030010 |
2022-12-16 | $0.0031900 | $0.0030590 | $0.0032660 | $0.0029910 |
2022-12-17 | $0.0030590 | $0.0029690 | $0.0032930 | $0.0027050 |
2022-12-18 | $0.0029690 | $0.0029110 | $0.0030100 | $0.0027660 |
2022-12-19 | $0.0029110 | $0.0027110 | $0.0030360 | $0.0025750 |
2022-12-20 | $0.0027110 | $0.0025570 | $0.0027780 | $0.0025280 |
2022-12-21 | $0.0025570 | $0.0028620 | $0.0034260 | $0.0025400 |
2022-12-22 | $0.0028620 | $0.0027880 | $0.0032520 | $0.0026620 |
2022-12-23 | $0.0027880 | $0.0026260 | $0.0028910 | $0.0025740 |
2022-12-24 | $0.0026260 | $0.0026900 | $0.0027550 | $0.0026050 |
2022-12-25 | $0.0026900 | $0.0026760 | $0.0027900 | $0.0025610 |
2022-12-26 | $0.0026760 | $0.0026090 | $0.0026830 | $0.0025570 |
2022-12-27 | $0.0026090 | $0.0026280 | $0.0026510 | $0.0025450 |
2022-12-28 | $0.0026280 | $0.0025700 | $0.0026520 | $0.0024210 |
2022-12-29 | $0.0025700 | $0.0024590 | $0.0026200 | $0.0024590 |
2022-12-30 | $0.0024590 | $0.0025320 | $0.0026610 | $0.0024090 |
2022-12-31 | $0.0025320 | $0.0025190 | $0.0025940 | $0.0024200 |
2023-01-01 | $0.0025190 | $0.0025660 | $0.0025980 | $0.0023990 |
2023-01-02 | $0.0025660 | $0.0025090 | $0.0027180 | $0.0024480 |
2023-01-03 | $0.0025090 | $0.0026150 | $0.0027290 | $0.0024790 |
2023-01-04 | $0.0026150 | $0.0027390 | $0.0028380 | $0.0025990 |
2023-01-05 | $0.0027390 | $0.0036640 | $0.005282 | $0.0026190 |
2023-01-06 | $0.0036640 | $0.0037160 | $0.0041940 | $0.0035010 |
2023-01-07 | $0.0037160 | $0.0035160 | $0.0038720 | $0.0033820 |
2023-01-08 | $0.0035160 | $0.0033100 | $0.0037840 | $0.0032900 |
2023-01-09 | $0.0033100 | $0.0035400 | $0.0036470 | $0.0033000 |
2023-01-10 | $0.0035400 | $0.0037090 | $0.0038660 | $0.0033120 |
2023-01-11 | $0.0037090 | $0.0038650 | $0.0039910 | $0.0036060 |
2023-01-12 | $0.0038650 | $0.0041660 | $0.0041880 | $0.0037920 |
2023-01-13 | $0.0041660 | $0.0040770 | $0.0041940 | $0.0039690 |
2023-01-14 | $0.0040770 | $0.0048370 | $0.0049880 | $0.0040150 |
2023-01-15 | $0.0048370 | $0.005265 | $0.005309 | $0.0047540 |
2023-01-16 | $0.005265 | $0.005282 | $0.005453 | $0.005013 |
2023-01-17 | $0.005282 | $0.005181 | $0.005321 | $0.005070 |
2023-01-18 | $0.005181 | $0.005254 | $0.005463 | $0.0049810 |
2023-01-19 | $0.005254 | $0.005246 | $0.005362 | $0.0049720 |
2023-01-20 | $0.005246 | $0.005350 | $0.005388 | $0.005001 |
2023-01-21 | $0.005350 | $0.005210 | $0.005587 | $0.0049500 |
2023-01-22 | $0.005210 | $0.005247 | $0.005429 | $0.005138 |
2023-01-23 | $0.005247 | $0.005360 | $0.005698 | $0.005199 |
2023-01-24 | $0.005360 | $0.005482 | $0.005849 | $0.005326 |
2023-01-25 | $0.005482 | $0.005601 | $0.005892 | $0.005292 |
2023-01-26 | $0.005601 | $0.005508 | $0.005938 | $0.005180 |
2023-01-27 | $0.005508 | $0.005550 | $0.005640 | $0.005287 |
2023-01-28 | $0.005550 | $0.005670 | $0.005840 | $0.005405 |
2023-01-29 | $0.005670 | $0.005591 | $0.005759 | $0.005356 |
2023-01-30 | $0.005591 | $0.005428 | $0.005743 | $0.005352 |
2023-01-31 | $0.005428 | $0.005467 | $0.005640 | $0.0049610 |
2023-02-01 | $0.005467 | $0.005396 | $0.005577 | $0.005166 |
2023-02-02 | $0.005396 | $0.005509 | $0.005580 | $0.005182 |
2023-02-03 | $0.005509 | $0.005400 | $0.005542 | $0.005250 |
2023-02-04 | $0.005400 | $0.005364 | $0.005558 | $0.005299 |
2023-02-05 | $0.005364 | $0.005342 | $0.005485 | $0.005267 |
2023-02-06 | $0.005342 | $0.005407 | $0.005578 | $0.005253 |
2023-02-07 | $0.005407 | $0.005411 | $0.005462 | $0.005151 |
2023-02-08 | $0.005411 | $0.005711 | $0.008304 | $0.005198 |
2023-02-09 | $0.005711 | $0.0050000 | $0.005939 | $0.0050000 |
2023-02-10 | $0.0050000 | $0.0049810 | $0.005155 | $0.0046500 |
2023-02-11 | $0.0049810 | $0.0048300 | $0.005100 | $0.0045070 |
2023-02-12 | $0.0048300 | $0.0048320 | $0.005049 | $0.0045250 |
2023-02-13 | $0.0048320 | $0.0047850 | $0.005007 | $0.0046990 |
2023-02-14 | $0.0047850 | $0.0047910 | $0.0048500 | $0.0045180 |
2023-02-15 | $0.0047910 | $0.0047390 | $0.0048430 | $0.0045720 |
2023-02-16 | $0.0047390 | $0.0046720 | $0.0049940 | $0.0046380 |
2023-02-17 | $0.0046720 | $0.0047040 | $0.0047380 | $0.0046010 |
2023-02-18 | $0.0047040 | $0.0048590 | $0.0049590 | $0.0046870 |
2023-02-19 | $0.0048590 | $0.0048610 | $0.0049740 | $0.0047270 |
2023-02-20 | $0.0048610 | $0.0048350 | $0.0049550 | $0.0047350 |
2023-02-21 | $0.0048350 | $0.0047620 | $0.0048970 | $0.0047150 |
2023-02-22 | $0.0047620 | $0.0047000 | $0.0048430 | $0.0044620 |
2023-02-23 | $0.0047000 | $0.0046800 | $0.0047970 | $0.0045900 |
2023-02-24 | $0.0046800 | $0.0045470 | $0.0047460 | $0.0044710 |
2023-02-25 | $0.0045470 | $0.0043540 | $0.0046460 | $0.0041080 |
2023-02-26 | $0.0043540 | $0.0043480 | $0.0044280 | $0.0042520 |
2023-02-27 | $0.0043480 | $0.0043480 | $0.0044980 | $0.0042710 |
2023-02-28 | $0.0043480 | $0.0043980 | $0.0045270 | $0.0042240 |
2023-03-01 | $0.0043980 | $0.0043390 | $0.0044350 | $0.0042150 |
2023-03-02 | $0.0043390 | $0.0044710 | $0.0045500 | $0.0043170 |
2023-03-03 | $0.0044710 | $0.0044000 | $0.0046410 | $0.0043320 |
2023-03-04 | $0.0044000 | $0.0042490 | $0.0044010 | $0.0040110 |
2023-03-05 | $0.0042490 | $0.0039330 | $0.0044920 | $0.0038390 |
2023-03-06 | $0.0039330 | $0.0040130 | $0.0040920 | $0.0038030 |
2023-03-07 | $0.0040130 | $0.0039290 | $0.0041690 | $0.0038520 |
2023-03-08 | $0.0039290 | $0.0038190 | $0.0040680 | $0.0037790 |
2023-03-09 | $0.0038190 | $0.0035420 | $0.0039600 | $0.0034940 |
2023-03-10 | $0.0035420 | $0.0035500 | $0.0037550 | $0.0033710 |
2023-03-11 | $0.0035500 | $0.0036190 | $0.0037460 | $0.0034490 |
2023-03-12 | $0.0036190 | $0.0038510 | $0.0038560 | $0.0035880 |
2023-03-13 | $0.0038510 | $0.0038080 | $0.0040700 | $0.0035290 |
2023-03-14 | $0.0038080 | $0.0040820 | $0.0043000 | $0.0036830 |
2023-03-15 | $0.0040820 | $0.0038970 | $0.0041220 | $0.0037860 |
2023-03-16 | $0.0038970 | $0.0038650 | $0.0040590 | $0.0036760 |
2023-03-17 | $0.0038650 | $0.0038490 | $0.0040070 | $0.0037780 |
2023-03-18 | $0.0038490 | $0.0038270 | $0.0039620 | $0.0037850 |
2023-03-19 | $0.0038270 | $0.0037260 | $0.0038340 | $0.0037060 |
2023-03-20 | $0.0037260 | $0.0034580 | $0.0037890 | $0.0033940 |
2023-03-21 | $0.0034580 | $0.0036970 | $0.0038660 | $0.0034450 |
2023-03-22 | $0.0036970 | $0.0036050 | $0.0037350 | $0.0034660 |
2023-03-23 | $0.0036050 | $0.0036040 | $0.0037840 | $0.0035060 |
2023-03-24 | $0.0036040 | $0.0036140 | $0.0036530 | $0.0035060 |
2023-03-25 | $0.0036140 | $0.0035940 | $0.0037720 | $0.0035820 |
2023-03-26 | $0.0035940 | $0.0035850 | $0.0036260 | $0.0035430 |
2023-03-27 | $0.0035850 | $0.0035900 | $0.0036490 | $0.0035320 |
2023-03-28 | $0.0035900 | $0.0036190 | $0.0036880 | $0.0035510 |
2023-03-29 | $0.0036190 | $0.0035780 | $0.0036220 | $0.0034750 |
2023-03-30 | $0.0035780 | $0.0036300 | $0.0036980 | $0.0035100 |
2023-03-31 | $0.0036300 | $0.0035130 | $0.0036880 | $0.0034100 |
2023-04-01 | $0.0035130 | $0.0034380 | $0.0035870 | $0.0034380 |
2023-04-02 | $0.0034380 | $0.0034700 | $0.0036000 | $0.0034000 |
2023-04-03 | $0.0034700 | $0.0033470 | $0.0035600 | $0.0033190 |
2023-04-04 | $0.0033470 | $0.0033520 | $0.0034950 | $0.0032940 |
2023-04-05 | $0.0033520 | $0.0033760 | $0.0034160 | $0.0033000 |
2023-04-06 | $0.0033760 | $0.0033600 | $0.0034420 | $0.0032620 |
2023-04-07 | $0.0033600 | $0.0032950 | $0.0034460 | $0.0032230 |
2023-04-08 | $0.0032950 | $0.0032970 | $0.0033100 | $0.0032300 |
2023-04-09 | $0.0032970 | $0.0033320 | $0.0033750 | $0.0032710 |
2023-04-10 | $0.0033320 | $0.0032420 | $0.0033890 | $0.0031110 |
2023-04-11 | $0.0032420 | $0.0032500 | $0.0032740 | $0.0030780 |
2023-04-12 | $0.0032500 | $0.0032280 | $0.0033060 | $0.0031400 |
2023-04-13 | $0.0032280 | $0.0032290 | $0.0032540 | $0.0031160 |
2023-04-14 | $0.0032290 | $0.0031740 | $0.0032960 | $0.0031410 |
2023-04-15 | $0.0031740 | $0.0032420 | $0.0032730 | $0.0031500 |
2023-04-16 | $0.0032420 | $0.0032760 | $0.0033240 | $0.0031680 |
2023-04-17 | $0.0032760 | $0.0031800 | $0.0032850 | $0.0031620 |
2023-04-18 | $0.0031800 | $0.0031800 | $0.0032850 | $0.0031470 |
2023-04-19 | $0.0031800 | $0.0030990 | $0.0032410 | $0.0030630 |
2023-04-20 | $0.0030990 | $0.0029030 | $0.0032170 | $0.0028780 |
2023-04-21 | $0.0029030 | $0.0027660 | $0.0030100 | $0.0025410 |
2023-04-22 | $0.0027660 | $0.0027520 | $0.0028610 | $0.0026720 |
2023-04-23 | $0.0027520 | $0.0027990 | $0.0028710 | $0.0027180 |
2023-04-24 | $0.0027990 | $0.0027230 | $0.0028410 | $0.0026490 |
2023-04-25 | $0.0027230 | $0.0026830 | $0.0028530 | $0.0026210 |
2023-04-26 | $0.0026830 | $0.0027660 | $0.0028900 | $0.0026220 |
2023-04-27 | $0.0027660 | $0.0027340 | $0.0028430 | $0.0026700 |
2023-04-28 | $0.0027340 | $0.0026030 | $0.0028190 | $0.0025580 |
2023-04-29 | $0.0026030 | $0.0023440 | $0.0026050 | $0.0021410 |
2023-04-30 | $0.0023440 | $0.0024110 | $0.0024710 | $0.0022630 |
2023-05-01 | $0.0024110 | $0.0023120 | $0.0024110 | $0.0022280 |
2023-05-02 | $0.0023120 | $0.0022110 | $0.0023310 | $0.0021530 |
2023-05-03 | $0.0022110 | $0.0021710 | $0.0022730 | $0.0021040 |
2023-05-04 | $0.0021710 | $0.0022890 | $0.0023570 | $0.0020340 |
2023-05-05 | $0.0022890 | $0.0022610 | $0.0024190 | $0.0021870 |
2023-05-06 | $0.0022610 | $0.0022660 | $0.0026980 | $0.0021430 |
2023-05-07 | $0.0022660 | $0.0023160 | $0.0025470 | $0.0022050 |
2023-05-08 | $0.0023160 | $0.0023110 | $0.0023450 | $0.0021770 |
2023-05-09 | $0.0023110 | $0.0022510 | $0.0023450 | $0.0021930 |
2023-05-10 | $0.0022510 | $0.0021820 | $0.0023080 | $0.0021340 |
2023-05-11 | $0.0021820 | $0.0021590 | $0.0023170 | $0.0021120 |
2023-05-12 | $0.0021590 | $0.0021310 | $0.0022780 | $0.0021220 |
2023-05-13 | $0.0021310 | $0.0022020 | $0.0022440 | $0.0021110 |
2023-05-14 | $0.0022020 | $0.0021900 | $0.0022340 | $0.0021590 |
2023-05-15 | $0.0021900 | $0.0021720 | $0.0022460 | $0.0021300 |
2023-05-16 | $0.0021720 | $0.0021800 | $0.0022370 | $0.0020700 |
2023-05-17 | $0.0021800 | $0.0021990 | $0.0022420 | $0.0021140 |
2023-05-18 | $0.0021990 | $0.0021430 | $0.0022070 | $0.0021210 |
2023-05-19 | $0.0021430 | $0.0021710 | $0.0022030 | $0.0021070 |
2023-05-20 | $0.0021710 | $0.0021510 | $0.0023030 | $0.0021290 |
2023-05-21 | $0.0021510 | $0.0021780 | $0.0022020 | $0.0021330 |
2023-05-22 | $0.0021780 | $0.0021500 | $0.0022070 | $0.0020460 |
2023-05-23 | $0.0021500 | $0.0021430 | $0.0021990 | $0.0020830 |
2023-05-24 | $0.0021430 | $0.0020800 | $0.0021660 | $0.0019860 |
2023-05-25 | $0.0020800 | $0.0020900 | $0.0022190 | $0.0020290 |
2023-05-26 | $0.0020900 | $0.0020240 | $0.0021740 | $0.0019570 |
2023-05-27 | $0.0020240 | $0.0020280 | $0.0020660 | $0.0019600 |
2023-05-28 | $0.0020280 | $0.0020090 | $0.0020970 | $0.0019330 |
2023-05-29 | $0.0020090 | $0.0020070 | $0.0020630 | $0.0019430 |
2023-05-30 | $0.0020070 | $0.0019990 | $0.0020270 | $0.0019130 |
2023-05-31 | $0.0019990 | $0.0020190 | $0.0020580 | $0.0019490 |
2023-06-01 | $0.0020190 | $0.0020290 | $0.0021060 | $0.0019160 |
2023-06-02 | $0.0020290 | $0.0021600 | $0.0022370 | $0.0019840 |
2023-06-03 | $0.0021600 | $0.0021780 | $0.0022070 | $0.0020910 |
2023-06-04 | $0.0021780 | $0.0021400 | $0.0022810 | $0.0021140 |
2023-06-05 | $0.0021400 | $0.0021490 | $0.0022370 | $0.0021110 |
2023-06-06 | $0.0021490 | $0.0021500 | $0.0021770 | $0.0021130 |
2023-06-07 | $0.0021500 | $0.0021800 | $0.0027700 | $0.0021260 |
2023-06-08 | $0.0021800 | $0.0021870 | $0.0022780 | $0.0021300 |
2023-06-09 | $0.0021870 | $0.0022080 | $0.0022560 | $0.0021520 |
2023-06-10 | $0.0022080 | $0.0021560 | $0.0023120 | $0.0021270 |
2023-06-11 | $0.0021560 | $0.0021410 | $0.0021750 | $0.0021130 |
2023-06-12 | $0.0021410 | $0.0021380 | $0.0022120 | $0.0020890 |
2023-06-13 | $0.0021380 | $0.0020790 | $0.0021480 | $0.0020390 |
2023-06-14 | $0.0020790 | $0.0019810 | $0.0020800 | $0.0019420 |
2023-06-15 | $0.0019810 | $0.0019870 | $0.0020100 | $0.0019090 |
2023-06-16 | $0.0019870 | $0.0018020 | $0.0019990 | $0.0017540 |
2023-06-17 | $0.0018020 | $0.0018380 | $0.0019470 | $0.0017710 |
2023-06-18 | $0.0018380 | $0.0017620 | $0.0019050 | $0.0017150 |
2023-06-19 | $0.0017620 | $0.0017210 | $0.0018860 | $0.0016120 |
2023-06-20 | $0.0017210 | $0.0016930 | $0.0017670 | $0.0016540 |
2023-06-21 | $0.0016930 | $0.0017940 | $0.0019910 | $0.0016490 |
2023-06-22 | $0.0017940 | $0.0017360 | $0.0017960 | $0.0017020 |
2023-06-23 | $0.0017360 | $0.0017130 | $0.0017880 | $0.0017030 |
2023-06-24 | $0.0017130 | $0.0017540 | $0.0017560 | $0.0016910 |
2023-06-25 | $0.0017540 | $0.0017630 | $0.0018440 | $0.0016940 |
2023-06-26 | $0.0017630 | $0.0017950 | $0.0018480 | $0.0017070 |
2023-06-27 | $0.0017950 | $0.0017460 | $0.0018000 | $0.0016460 |
2023-06-28 | $0.0017460 | $0.0017490 | $0.0018290 | $0.0016130 |
2023-06-29 | $0.0017490 | $0.0016390 | $0.0018250 | $0.0016270 |
2023-06-30 | $0.0016390 | $0.0016710 | $0.0017880 | $0.0016040 |
2023-07-01 | $0.0016710 | $0.0016940 | $0.0017400 | $0.0016220 |
2023-07-02 | $0.0016940 | $0.0017040 | $0.0017540 | $0.0016730 |
2023-07-03 | $0.0017040 | $0.0016700 | $0.0017550 | $0.0016510 |
2023-07-04 | $0.0016700 | $0.0017050 | $0.0017440 | $0.0016480 |
2023-07-05 | $0.0017050 | $0.0017040 | $0.0017340 | $0.0016610 |
2023-07-06 | $0.0017040 | $0.0016580 | $0.0017370 | $0.0016480 |
2023-07-07 | $0.0016580 | $0.0016470 | $0.0016950 | $0.0016230 |
2023-07-08 | $0.0016470 | $0.0015990 | $0.0016510 | $0.0015600 |
2023-07-09 | $0.0015990 | $0.0015660 | $0.0016210 | $0.0015100 |
2023-07-10 | $0.0015660 | $0.0015820 | $0.0016360 | $0.0015290 |
2023-07-11 | $0.0015820 | $0.0015750 | $0.0016360 | $0.0015630 |
2023-07-12 | $0.0015750 | $0.0015300 | $0.0016110 | $0.0014740 |
2023-07-13 | $0.0015300 | $0.0014770 | $0.0015310 | $0.0014520 |
2023-07-14 | $0.0014770 | $0.0014240 | $0.0014880 | $0.0014180 |
2023-07-15 | $0.0014240 | $0.0014270 | $0.0014660 | $0.0013880 |
2023-07-16 | $0.0014270 | $0.0014260 | $0.0014740 | $0.0013680 |
2023-07-17 | $0.0014260 | $0.0014940 | $0.0015040 | $0.0014090 |
2023-07-18 | $0.0014940 | $0.0014650 | $0.0015270 | $0.0014400 |
2023-07-19 | $0.0014650 | $0.0014430 | $0.0014780 | $0.0013950 |
2023-07-20 | $0.0014430 | $0.0014320 | $0.0015940 | $0.0014000 |
2023-07-21 | $0.0014320 | $0.0014080 | $0.0014480 | $0.0014020 |
2023-07-22 | $0.0014080 | $0.0014150 | $0.0014330 | $0.0013820 |
2023-07-23 | $0.0014150 | $0.0014030 | $0.0014180 | $0.0013880 |
2023-07-24 | $0.0014030 | $0.0013910 | $0.0014320 | $0.0013080 |
2023-07-25 | $0.0013910 | $0.0013130 | $0.0014830 | $0.0013000 |
2023-07-26 | $0.0013130 | $0.0013100 | $0.0013750 | $0.0012840 |
2023-07-27 | $0.0013100 | $0.0013050 | $0.0013360 | $0.0012890 |
2023-07-28 | $0.0013050 | $0.0012570 | $0.0013830 | $0.0011930 |
2023-07-29 | $0.0012570 | $0.0012490 | $0.0013490 | $0.0012410 |
2023-07-30 | $0.0012490 | $0.0012790 | $0.0012830 | $0.0011700 |
2023-07-31 | $0.0012790 | $0.0012740 | $0.0012830 | $0.0012140 |
2023-08-01 | $0.0012740 | $0.0011960 | $0.0012830 | $0.0011830 |
2023-08-02 | $0.0011960 | $0.0012380 | $0.0012690 | $0.0011610 |
2023-08-03 | $0.0012380 | $0.0012100 | $0.0012490 | $0.0011640 |
2023-08-04 | $0.0012100 | $0.0012030 | $0.0013030 | $0.0011270 |
2023-08-05 | $0.0012030 | $0.0011940 | $0.0012940 | $0.0011190 |
2023-08-06 | $0.0011940 | $0.0011860 | $0.0012930 | $0.0011350 |
2023-08-07 | $0.0011860 | $0.0011470 | $0.0012840 | $0.0010590 |
2023-08-08 | $0.0011470 | $0.0011010 | $0.0011680 | $0.0010850 |
2023-08-09 | $0.0011010 | $0.0011170 | $0.0011330 | $0.0010720 |
2023-08-10 | $0.0011170 | $0.0011010 | $0.0012320 | $0.0010650 |
2023-08-11 | $0.0011010 | $0.0011370 | $0.0012880 | $0.0010810 |
2023-08-12 | $0.0011370 | $0.0011200 | $0.0012340 | $0.0010600 |
2023-08-13 | $0.0011200 | $0.0011350 | $0.0011380 | $0.0010770 |
2023-08-14 | $0.0011350 | $0.0011040 | $0.0011430 | $0.0010930 |
2023-08-15 | $0.0011040 | $0.0011200 | $0.0011320 | $0.0010680 |
2023-08-16 | $0.0011200 | $0.0010920 | $0.0011230 | $0.0010300 |
2023-08-17 | $0.0010920 | $0.0010460 | $0.0010970 | $0.0009950 |
2023-08-18 | $0.0010460 | $0.0010230 | $0.0010810 | $0.0009710 |
2023-08-19 | $0.0010230 | $0.0010550 | $0.0010630 | $0.0009860 |
2023-08-20 | $0.0010550 | $0.0010110 | $0.0010800 | $0.0009870 |
2023-08-21 | $0.0010110 | $0.0010130 | $0.0010460 | $0.0009460 |
2023-08-22 | $0.0010130 | $0.0009870 | $0.0010440 | $0.0009370 |
2023-08-23 | $0.0009870 | $0.0009620 | $0.0010580 | $0.0009270 |
2023-08-24 | $0.0009620 | $0.0010110 | $0.0010190 | $0.0009240 |
2023-08-25 | $0.0010110 | $0.0009880 | $0.0010890 | $0.0009770 |
2023-08-26 | $0.0009880 | $0.0010270 | $0.0010900 | $0.0009770 |
2023-08-27 | $0.0010270 | $0.0014850 | $0.0018100 | $0.0009980 |
2023-08-28 | $0.0014850 | $0.0012020 | $0.0014880 | $0.0011260 |
2023-08-29 | $0.0012020 | $0.0011270 | $0.0012280 | $0.0010940 |
2023-08-30 | $0.0011270 | $0.0010240 | $0.0011290 | $0.0010040 |
2023-08-31 | $0.0010240 | $0.0009890 | $0.0010270 | $0.0009500 |
2023-09-01 | $0.0009890 | $0.0009890 | $0.0010770 | $0.0009640 |
2023-09-02 | $0.0009890 | $0.0009890 | $0.0010850 | $0.0009720 |
2023-09-03 | $0.0009890 | $0.0009710 | $0.0010080 | $0.0009580 |
2023-09-04 | $0.0009710 | $0.0009890 | $0.0009980 | $0.0009600 |
2023-09-05 | $0.0009890 | $0.0009430 | $0.0010070 | $0.0009100 |
2023-09-06 | $0.0009430 | $0.0009590 | $0.0009890 | $0.0009360 |
2023-09-07 | $0.0009590 | $0.0009720 | $0.0009930 | $0.0009490 |
2023-09-08 | $0.0009720 | $0.0009800 | $0.0010100 | $0.0009590 |
2023-09-09 | $0.0009800 | $0.0009870 | $0.0009980 | $0.0009610 |
2023-09-10 | $0.0009870 | $0.0009750 | $0.0010010 | $0.0009400 |
2023-09-11 | $0.0009750 | $0.0009590 | $0.0009860 | $0.0009420 |
2023-09-12 | $0.0009590 | $0.0009700 | $0.0009940 | $0.0009480 |
2023-09-13 | $0.0009700 | $0.0009570 | $0.0009940 | $0.0009430 |
2023-09-14 | $0.0009570 | $0.0009520 | $0.0009860 | $0.0009390 |
2023-09-15 | $0.0009520 | $0.0009420 | $0.0009890 | $0.0009360 |
2023-09-16 | $0.0009420 | $0.0009410 | $0.0009610 | $0.0009290 |
2023-09-17 | $0.0009410 | $0.0009510 | $0.0009520 | $0.0009210 |
2023-09-18 | $0.0009510 | $0.0009320 | $0.0009580 | $0.0009170 |
2023-09-19 | $0.0009320 | $0.0009410 | $0.0009600 | $0.0009040 |
2023-09-20 | $0.0009410 | $0.0009070 | $0.0009570 | $0.0008980 |
2023-09-21 | $0.0009070 | $0.0009350 | $0.0009440 | $0.0008780 |
2023-09-22 | $0.0009350 | $0.0009030 | $0.0009440 | $0.0008990 |
2023-09-23 | $0.0009030 | $0.0009040 | $0.0009310 | $0.0008820 |
2023-09-24 | $0.0009040 | $0.0009150 | $0.0009280 | $0.0008810 |
2023-09-25 | $0.0009150 | $0.0008790 | $0.0009230 | $0.0008670 |
2023-09-26 | $0.0008790 | $0.0008710 | $0.0009070 | $0.0008280 |
2023-09-27 | $0.0008710 | $0.0008550 | $0.0008810 | $0.0008390 |
2023-09-28 | $0.0008550 | $0.0008060 | $0.0008620 | $0.0007910 |
2023-09-29 | $0.0008060 | $0.0007660 | $0.0008190 | $0.0007630 |
2023-09-30 | $0.0007660 | $0.0007730 | $0.0008200 | $0.0007620 |
2023-10-01 | $0.0007730 | $0.0007940 | $0.0008400 | $0.0007710 |
2023-10-02 | $0.0007940 | $0.0007920 | $0.0008140 | $0.0007680 |
2023-10-03 | $0.0007920 | $0.0008100 | $0.0009340 | $0.0007910 |
2023-10-04 | $0.0008100 | $0.0008070 | $0.0008330 | $0.0007580 |
2023-10-05 | $0.0008070 | $0.0007810 | $0.0008170 | $0.0007640 |
2023-10-06 | $0.0007810 | $0.0007740 | $0.0008380 | $0.0007620 |
2023-10-07 | $0.0007740 | $0.0007910 | $0.0008330 | $0.0007550 |
2023-10-08 | $0.0007910 | $0.0007780 | $0.0008410 | $0.0007680 |
2023-10-09 | $0.0007780 | $0.0007640 | $0.0008110 | $0.0007520 |
2023-10-10 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007360 |
2023-10-11 | $0.0007500 | $0.0007820 | $0.0007940 | $0.0007420 |
2023-10-12 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007530 |
2023-10-13 | $0.0007850 | $0.0007740 | $0.0008270 | $0.0007450 |
2023-10-14 | $0.0007740 | $0.0007720 | $0.0007910 | $0.0007310 |
2023-10-15 | $0.0007720 | $0.0007460 | $0.0007790 | $0.0007150 |
2023-10-16 | $0.0007460 | $0.0007340 | $0.0007510 | $0.0007050 |
2023-10-17 | $0.0007340 | $0.0007170 | $0.0007390 | $0.0007040 |
2023-10-18 | $0.0007170 | $0.0007200 | $0.0007350 | $0.0006800 |
2023-10-19 | $0.0007200 | $0.0007210 | $0.0007240 | $0.0006970 |
2023-10-20 | $0.0007210 | $0.0007110 | $0.0007220 | $0.0006870 |
2023-10-21 | $0.0007110 | $0.0007120 | $0.0007340 | $0.0006990 |
2023-10-22 | $0.0007120 | $0.0007140 | $0.0011400 | $0.0007020 |
2023-10-23 | $0.0007140 | $0.0007010 | $0.0007260 | $0.0006970 |
2023-10-24 | $0.0007010 | $0.0007140 | $0.0007280 | $0.0006970 |
2023-10-25 | $0.0007140 | $0.0007460 | $0.0007930 | $0.0007060 |
2023-10-26 | $0.0007460 | $0.0007520 | $0.0008060 | $0.0007250 |
2023-10-27 | $0.0007520 | $0.0008130 | $0.0008970 | $0.0007360 |
2023-10-28 | $0.0008130 | $0.0007940 | $0.0008200 | $0.0007550 |
2023-10-29 | $0.0007940 | $0.0008400 | $0.0008740 | $0.0007930 |
2023-10-30 | $0.0008400 | $0.0008340 | $0.0008950 | $0.0008140 |
2023-10-31 | $0.0008340 | $0.0008270 | $0.0008410 | $0.0008040 |
2023-11-01 | $0.0008270 | $0.0008390 | $0.0010160 | $0.0008120 |
2023-11-02 | $0.0008390 | $0.0008400 | $0.0008610 | $0.0008000 |
2023-11-03 | $0.0008400 | $0.0008240 | $0.0008410 | $0.0008030 |
2023-11-04 | $0.0008240 | $0.0008260 | $0.0008350 | $0.0007910 |
2023-11-05 | $0.0008260 | $0.0013590 | $0.0017360 | $0.0008160 |
2023-11-06 | $0.0013590 | $0.0010370 | $0.0014930 | $0.0009780 |
2023-11-07 | $0.0010370 | $0.0009830 | $0.0010370 | $0.0009330 |
2023-11-08 | $0.0009830 | $0.0009920 | $0.0010910 | $0.0009610 |
2023-11-09 | $0.0009920 | $0.0011070 | $0.0012080 | $0.0009760 |
2023-11-10 | $0.0011070 | $0.0010880 | $0.0011920 | $0.0010500 |
2023-11-11 | $0.0010880 | $0.0011100 | $0.0011330 | $0.0010740 |
2023-11-12 | $0.0011100 | $0.0011420 | $0.0011700 | $0.0010900 |
2023-11-13 | $0.0011420 | $0.0011380 | $0.0011580 | $0.0010950 |
2023-11-14 | $0.0011380 | $0.0011240 | $0.0011700 | $0.0010400 |
2023-11-15 | $0.0011240 | $0.0011830 | $0.0011940 | $0.0010930 |
2023-11-16 | $0.0011830 | $0.0012000 | $0.0012160 | $0.0011690 |
2023-11-17 | $0.0012000 | $0.0011720 | $0.0012280 | $0.0011690 |
2023-11-18 | $0.0011720 | $0.0011880 | $0.0011990 | $0.0011420 |
2023-11-19 | $0.0011880 | $0.0012120 | $0.0012370 | $0.0011750 |
2023-11-20 | $0.0012120 | $0.0011970 | $0.0012290 | $0.0011810 |
2023-11-21 | $0.0011970 | $0.0011700 | $0.0012200 | $0.0011690 |
2023-11-22 | $0.0011700 | $0.0012370 | $0.0012460 | $0.0011590 |
2023-11-23 | $0.0012370 | $0.0012290 | $0.0012580 | $0.0011700 |
2023-11-24 | $0.0012290 | $0.0012120 | $0.0012390 | $0.0011610 |
2023-11-25 | $0.0012120 | $0.0012310 | $0.0012630 | $0.0012020 |
2023-11-26 | $0.0012310 | $0.0015330 | $0.0021060 | $0.0012190 |
2023-11-27 | $0.0015330 | $0.0014250 | $0.0018710 | $0.0013790 |
2023-11-28 | $0.0014250 | $0.0013970 | $0.0017440 | $0.0013820 |
2023-11-29 | $0.0013970 | $0.0013950 | $0.0015810 | $0.0013220 |
2023-11-30 | $0.0013950 | $0.0013910 | $0.0014320 | $0.0013720 |
2023-12-01 | $0.0013910 | $0.0013880 | $0.0014170 | $0.0013530 |
2023-12-02 | $0.0013880 | $0.0013900 | $0.0014200 | $0.0013720 |
2023-12-03 | $0.0013900 | $0.0013890 | $0.0014240 | $0.0013750 |
2023-12-04 | $0.0013890 | $0.0014150 | $0.0014250 | $0.0013860 |
2023-12-05 | $0.0014150 | $0.0015000 | $0.0015060 | $0.0014060 |
Pair | Austausch |
---|---|
DEP/USDT | bingx |
DEP/USDT | bitmart |
DEP/USDT | bitrue |
DEP/USDT | bittrex |
DEP/USDT | gateio |
DEP/JPY | huobijapan |
DEP/USDT | huobipro |
DEP/IDR | indodax |
DEP/USDT | mexc |
DEP/USDT | okex |
DEP/BTC | zaif |
DEP/JPY | zaif |
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.