DOGE
Dogecoin Rang 8
Webseite
Twitter
146,016,686,384 DOGE
Kaufen/Verkaufen
Get Wallet
Dogecoin
Dogecoin Preis $ 0.1042
$ 0.1042
Dogecoin 24h Vol
$633,106,963
$633,106,963
Dogecoin Marktkapitalisierung $15,214,929,606
$15,214,929,606
24h Vol
10,212 BTC 1 H
0.23 %
24 H
3.55 %
7 d
1.53 %
Heute Dogecoin Preis in US-Dollar ist derzeit
0.1042
USD, und wenn in konvertiert Bitcoin ist
0.00000168
BTC. Insgesamt 146,016,686,384 DOGE sind derzeit auf dem Markt im Umlauf. Dogecoin Die Preise erfahren derzeit eine Änderung von 3.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.331 M US dollars Dogecoin wurde gehandelt Krypto-Austausch. Erhalten Dogecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dogecoin
Symbol
DOGE
Algorithmus
Scrypt
BTC Preis
0.00000168 BTC
BTC Markt
245,425 BTC
BTC 24h Vol
10,212 BTC
Insgesamt abgebaute Münzen
146,016,686,384 DOGE
1h
0.23 %
24h
3.55 %
7d
1.53 %
Twitter
Webseite
Share Dogecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0033500 | $0.0032270 | $0.0034400 | $0.0032130 |
| 2018-06-13 | $0.0032440 | $0.0032560 | $0.0034500 | $0.0027850 |
| 2018-06-14 | $0.0029610 | $0.0031360 | $0.0032440 | $0.0028350 |
| 2018-06-15 | $0.0031030 | $0.0029810 | $0.0031810 | $0.0029000 |
| 2018-06-16 | $0.0030340 | $0.0030020 | $0.0031400 | $0.0029200 |
| 2018-06-17 | $0.0029880 | $0.0030340 | $0.0031000 | $0.0029000 |
| 2018-06-18 | $0.0030480 | $0.0030780 | $0.0031000 | $0.0029000 |
| 2018-06-19 | $0.0030640 | $0.0031420 | $0.0032390 | $0.0030370 |
| 2018-06-20 | $0.0031370 | $0.0030640 | $0.0031790 | $0.0030000 |
| 2018-06-21 | $0.0030550 | $0.0030570 | $0.0030970 | $0.0030250 |
| 2018-06-22 | $0.0030510 | $0.0027780 | $0.0030700 | $0.0027500 |
| 2018-06-23 | $0.0027780 | $0.0027320 | $0.0028000 | $0.0027010 |
| 2018-06-24 | $0.0027340 | $0.0026010 | $0.0027340 | $0.0024530 |
| 2018-06-25 | $0.0026040 | $0.0025930 | $0.0027000 | $0.0025000 |
| 2018-06-26 | $0.0026510 | $0.0025230 | $0.0027000 | $0.0025000 |
| 2018-06-27 | $0.0025350 | $0.0025000 | $0.0025350 | $0.0024530 |
| 2018-06-28 | $0.0024990 | $0.0024170 | $0.0025140 | $0.0024130 |
| 2018-06-29 | $0.0024170 | $0.0024720 | $0.0025140 | $0.0023120 |
| 2018-06-30 | $0.0024770 | $0.0025740 | $0.0026000 | $0.0024770 |
| 2018-07-01 | $0.0025740 | $0.0025380 | $0.0025740 | $0.0024800 |
| 2018-07-02 | $0.0025370 | $0.0027350 | $0.0027780 | $0.0024700 |
| 2018-07-03 | $0.0027490 | $0.0027070 | $0.0027630 | $0.0026600 |
| 2018-07-04 | $0.0027080 | $0.0027000 | $0.0027900 | $0.0026480 |
| 2018-07-05 | $0.0026760 | $0.0026380 | $0.0027500 | $0.0025940 |
| 2018-07-06 | $0.0026380 | $0.0026850 | $0.0027190 | $0.0025800 |
| 2018-07-07 | $0.0026720 | $0.0026500 | $0.0026990 | $0.0025600 |
| 2018-07-08 | $0.0026500 | $0.0026970 | $0.0027420 | $0.0025000 |
| 2018-07-09 | $0.0026880 | $0.0026120 | $0.0027090 | $0.0026000 |
| 2018-07-10 | $0.0026010 | $0.0024700 | $0.0026900 | $0.0024010 |
| 2018-07-11 | $0.0024870 | $0.0025190 | $0.0025900 | $0.0022950 |
| 2018-07-12 | $0.0025160 | $0.0023790 | $0.0025880 | $0.0023500 |
| 2018-07-13 | $0.0023860 | $0.0024990 | $0.0025900 | $0.0023550 |
| 2018-07-14 | $0.0024990 | $0.0024790 | $0.0025190 | $0.0024200 |
| 2018-07-15 | $0.0024790 | $0.0025430 | $0.0026000 | $0.0024100 |
| 2018-07-16 | $0.0025430 | $0.0028100 | $0.0028800 | $0.0024610 |
| 2018-07-17 | $0.0027830 | $0.0033030 | $0.0033090 | $0.0027830 |
| 2018-07-18 | $0.0033030 | $0.0036310 | $0.0041000 | $0.0031100 |
| 2018-07-19 | $0.0036420 | $0.0038360 | $0.0039800 | $0.0034000 |
| 2018-07-20 | $0.0038040 | $0.0034000 | $0.0038360 | $0.0033000 |
| 2018-07-21 | $0.0034570 | $0.0035630 | $0.0036000 | $0.0033000 |
| 2018-07-22 | $0.0035360 | $0.0034680 | $0.0035700 | $0.0034000 |
| 2018-07-23 | $0.0034530 | $0.0033670 | $0.0039000 | $0.0033500 |
| 2018-07-24 | $0.0033730 | $0.0036260 | $0.0036550 | $0.0033500 |
| 2018-07-25 | $0.0036260 | $0.0035300 | $0.0037000 | $0.0034000 |
| 2018-07-26 | $0.0035370 | $0.0033430 | $0.0035660 | $0.0033300 |
| 2018-07-27 | $0.0033490 | $0.0034690 | $0.0035500 | $0.0032000 |
| 2018-07-28 | $0.0034770 | $0.0033870 | $0.0034890 | $0.0033000 |
| 2018-07-29 | $0.0033890 | $0.0032330 | $0.0034000 | $0.0031700 |
| 2018-07-30 | $0.0032410 | $0.0032360 | $0.0032970 | $0.0031530 |
| 2018-07-31 | $0.0032240 | $0.0029730 | $0.0032550 | $0.0029000 |
| 2018-08-01 | $0.0029620 | $0.0030230 | $0.0030480 | $0.0029200 |
| 2018-08-02 | $0.0030230 | $0.0029830 | $0.0030860 | $0.0029500 |
| 2018-08-03 | $0.0029790 | $0.0029880 | $0.0030190 | $0.0027520 |
| 2018-08-04 | $0.0029830 | $0.0028740 | $0.0030000 | $0.0027400 |
| 2018-08-05 | $0.0028680 | $0.0028900 | $0.0029590 | $0.0027650 |
| 2018-08-06 | $0.0028800 | $0.0028290 | $0.0029580 | $0.0028000 |
| 2018-08-07 | $0.0028290 | $0.0027170 | $0.0028960 | $0.0026000 |
| 2018-08-08 | $0.0027170 | $0.0025110 | $0.0027250 | $0.0025000 |
| 2018-08-09 | $0.0025110 | $0.0026550 | $0.0027500 | $0.0024410 |
| 2018-08-10 | $0.0026410 | $0.0025190 | $0.0027400 | $0.0024590 |
| 2018-08-11 | $0.0025190 | $0.0025600 | $0.0026000 | $0.0023860 |
| 2018-08-12 | $0.0025660 | $0.0025320 | $0.0026100 | $0.0024570 |
| 2018-08-13 | $0.0025300 | $0.0023940 | $0.0026000 | $0.0023500 |
| 2018-08-14 | $0.0023980 | $0.0024770 | $0.0025000 | $0.0020010 |
| 2018-08-15 | $0.0023460 | $0.0023890 | $0.0025000 | $0.0022100 |
| 2018-08-16 | $0.0023640 | $0.0022820 | $0.0024500 | $0.0022300 |
| 2018-08-17 | $0.0022760 | $0.0025400 | $0.0025800 | $0.0022760 |
| 2018-08-18 | $0.0025370 | $0.0024720 | $0.0026000 | $0.0024200 |
| 2018-08-19 | $0.0024720 | $0.0024930 | $0.0025280 | $0.0024200 |
| 2018-08-20 | $0.0024780 | $0.0024880 | $0.0025600 | $0.0024500 |
| 2018-08-21 | $0.0024920 | $0.0024720 | $0.0025130 | $0.0023000 |
| 2018-08-22 | $0.0024720 | $0.0024210 | $0.0026000 | $0.0020000 |
| 2018-08-23 | $0.0024080 | $0.0024250 | $0.0025000 | $0.0023500 |
| 2018-08-24 | $0.0024330 | $0.0024680 | $0.0025000 | $0.0024000 |
| 2018-08-25 | $0.0024760 | $0.0024410 | $0.0025040 | $0.0023600 |
| 2018-08-26 | $0.0024410 | $0.0024790 | $0.0025300 | $0.0023800 |
| 2018-08-27 | $0.0024610 | $0.0024890 | $0.0035000 | $0.0024500 |
| 2018-08-28 | $0.0024870 | $0.0025900 | $0.0027300 | $0.0024770 |
| 2018-08-29 | $0.0025840 | $0.0026620 | $0.0027500 | $0.0025010 |
| 2018-08-30 | $0.0026420 | $0.0031000 | $0.0032120 | $0.0026260 |
| 2018-08-31 | $0.0031000 | $0.0047530 | $0.0047970 | $0.0031000 |
| 2018-09-01 | $0.0047530 | $0.006061 | $0.006592 | $0.0040000 |
| 2018-09-02 | $0.006061 | $0.0048170 | $0.006500 | $0.0043000 |
| 2018-09-03 | $0.0048170 | $0.005174 | $0.005498 | $0.0048170 |
| 2018-09-04 | $0.005126 | $0.005282 | $0.005300 | $0.0048000 |
| 2018-09-05 | $0.005320 | $0.0049820 | $0.005485 | $0.0047700 |
| 2018-09-06 | $0.0049520 | $0.005031 | $0.005125 | $0.0047000 |
| 2018-09-07 | $0.005052 | $0.005364 | $0.005460 | $0.005030 |
| 2018-09-08 | $0.005364 | $0.005900 | $0.005961 | $0.005364 |
| 2018-09-09 | $0.006000 | $0.005873 | $0.006200 | $0.005389 |
| 2018-09-10 | $0.005860 | $0.007001 | $0.007002 | $0.005798 |
| 2018-09-11 | $0.007000 | $0.006443 | $0.007110 | $0.006000 |
| 2018-09-12 | $0.006455 | $0.006448 | $0.006598 | $0.006004 |
| 2018-09-13 | $0.006448 | $0.006512 | $0.007000 | $0.005500 |
| 2018-09-14 | $0.006496 | $0.006115 | $0.006842 | $0.005850 |
| 2018-09-15 | $0.006160 | $0.006199 | $0.006400 | $0.006066 |
| 2018-09-16 | $0.006199 | $0.006516 | $0.006701 | $0.006106 |
| 2018-09-17 | $0.006467 | $0.006272 | $0.006581 | $0.006000 |
| 2018-09-18 | $0.006274 | $0.005967 | $0.006420 | $0.005785 |
| 2018-09-19 | $0.005967 | $0.005607 | $0.006117 | $0.005400 |
| 2018-09-20 | $0.005607 | $0.005687 | $0.005950 | $0.005600 |
| 2018-09-21 | $0.005668 | $0.005679 | $0.005900 | $0.005500 |
| 2018-09-22 | $0.005658 | $0.005760 | $0.006000 | $0.005500 |
| 2018-09-23 | $0.005759 | $0.005878 | $0.005900 | $0.0050000 |
| 2018-09-24 | $0.005853 | $0.005755 | $0.006000 | $0.005650 |
| 2018-09-25 | $0.005780 | $0.005731 | $0.005910 | $0.005696 |
| 2018-09-26 | $0.005730 | $0.005818 | $0.005900 | $0.005730 |
| 2018-09-27 | $0.005825 | $0.005924 | $0.006150 | $0.005800 |
| 2018-09-28 | $0.005948 | $0.005963 | $0.006130 | $0.005880 |
| 2018-09-29 | $0.005955 | $0.005881 | $0.006100 | $0.005850 |
| 2018-09-30 | $0.005854 | $0.005905 | $0.006100 | $0.005750 |
| 2018-10-01 | $0.005905 | $0.005986 | $0.006100 | $0.005891 |
| 2018-10-02 | $0.005986 | $0.005909 | $0.006100 | $0.005850 |
| 2018-10-03 | $0.005938 | $0.005728 | $0.005938 | $0.005670 |
| 2018-10-04 | $0.005738 | $0.005673 | $0.005899 | $0.005610 |
| 2018-10-05 | $0.005673 | $0.005617 | $0.005800 | $0.005550 |
| 2018-10-06 | $0.005593 | $0.005547 | $0.005690 | $0.005400 |
| 2018-10-07 | $0.005547 | $0.005599 | $0.005650 | $0.005508 |
| 2018-10-08 | $0.005601 | $0.005581 | $0.005623 | $0.005580 |
| 2018-10-09 | $0.005581 | $0.005621 | $0.005743 | $0.005581 |
| 2018-10-10 | $0.005621 | $0.005667 | $0.005701 | $0.005600 |
| 2018-10-11 | $0.005674 | $0.0048750 | $0.005674 | $0.0047900 |
| 2018-10-12 | $0.0049610 | $0.005236 | $0.005381 | $0.0048910 |
| 2018-10-13 | $0.005236 | $0.005131 | $0.005297 | $0.0048010 |
| 2018-10-14 | $0.005131 | $0.005052 | $0.005193 | $0.0050000 |
| 2018-10-15 | $0.005052 | $0.005111 | $0.005128 | $0.0044220 |
| 2018-10-16 | $0.005103 | $0.005102 | $0.005150 | $0.005100 |
| 2018-10-17 | $0.005102 | $0.0045480 | $0.005192 | $0.0045020 |
| 2018-10-18 | $0.0045470 | $0.0043840 | $0.0046000 | $0.0043220 |
| 2018-10-19 | $0.0043570 | $0.0045690 | $0.0047500 | $0.0042500 |
| 2018-10-20 | $0.0045560 | $0.0045040 | $0.0046240 | $0.0041660 |
| 2018-10-21 | $0.0045950 | $0.0044790 | $0.0045950 | $0.0043500 |
| 2018-10-22 | $0.0044790 | $0.0043370 | $0.0045210 | $0.0043000 |
| 2018-10-23 | $0.0043290 | $0.0042230 | $0.0043310 | $0.0040450 |
| 2018-10-24 | $0.0042420 | $0.0040310 | $0.0042850 | $0.0038990 |
| 2018-10-25 | $0.0040310 | $0.0037770 | $0.0040480 | $0.0036500 |
| 2018-10-26 | $0.0037770 | $0.0039390 | $0.0039710 | $0.0037010 |
| 2018-10-27 | $0.0039020 | $0.0042270 | $0.0043000 | $0.0038470 |
| 2018-10-28 | $0.0042270 | $0.0041110 | $0.0042270 | $0.0040230 |
| 2018-10-29 | $0.0041110 | $0.0038730 | $0.0041260 | $0.0038000 |
| 2018-10-30 | $0.0038870 | $0.0039720 | $0.0040280 | $0.0038000 |
| 2018-10-31 | $0.0039440 | $0.0040280 | $0.0045450 | $0.0038000 |
| 2018-11-01 | $0.0040280 | $0.0038310 | $0.0042080 | $0.0037780 |
| 2018-11-02 | $0.0038310 | $0.0038720 | $0.0042000 | $0.0038190 |
| 2018-11-03 | $0.0038780 | $0.0038740 | $0.0040800 | $0.0038500 |
| 2018-11-04 | $0.0038740 | $0.0038300 | $0.0039900 | $0.0037060 |
| 2018-11-05 | $0.0038350 | $0.0036510 | $0.0038470 | $0.0036510 |
| 2018-11-06 | $0.0036510 | $0.0036920 | $0.0037650 | $0.0036000 |
| 2018-11-07 | $0.0036790 | $0.0036400 | $0.0037600 | $0.0036310 |
| 2018-11-08 | $0.0036400 | $0.0034420 | $0.0036740 | $0.0033560 |
| 2018-11-09 | $0.0034420 | $0.0032210 | $0.0034760 | $0.0031250 |
| 2018-11-10 | $0.0032210 | $0.0033350 | $0.0034040 | $0.0031000 |
| 2018-11-11 | $0.0033330 | $0.0031750 | $0.0033530 | $0.0031530 |
| 2018-11-12 | $0.0031880 | $0.0030940 | $0.0031980 | $0.0030300 |
| 2018-11-13 | $0.0030860 | $0.0029930 | $0.0031600 | $0.0029790 |
| 2018-11-14 | $0.0029930 | $0.0028630 | $0.0030000 | $0.0027430 |
| 2018-11-15 | $0.0028970 | $0.0030230 | $0.0034000 | $0.0026740 |
| 2018-11-16 | $0.0030230 | $0.0029150 | $0.0030970 | $0.0028010 |
| 2018-11-17 | $0.0029150 | $0.0027080 | $0.0029290 | $0.0025500 |
| 2018-11-18 | $0.0026910 | $0.0026250 | $0.0027260 | $0.0026000 |
| 2018-11-19 | $0.0026260 | $0.0024320 | $0.0027070 | $0.0024000 |
| 2018-11-20 | $0.0024210 | $0.0024140 | $0.0025480 | $0.0023000 |
| 2018-11-21 | $0.0024140 | $0.0024840 | $0.0027390 | $0.0023000 |
| 2018-11-22 | $0.0024680 | $0.0024080 | $0.0024850 | $0.0023700 |
| 2018-11-23 | $0.0023950 | $0.0023040 | $0.0024810 | $0.0022480 |
| 2018-11-24 | $0.0023070 | $0.0022200 | $0.0023970 | $0.0022050 |
| 2018-11-25 | $0.0022380 | $0.0022800 | $0.0023590 | $0.0020020 |
| 2018-11-26 | $0.0022760 | $0.0020690 | $0.0024000 | $0.0020120 |
| 2018-11-27 | $0.0020550 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2018-11-28 | $0.0020600 | $0.0022360 | $0.0023080 | $0.0020380 |
| 2018-11-29 | $0.0022480 | $0.0022400 | $0.0023120 | $0.0021600 |
| 2018-11-30 | $0.0022400 | $0.0021660 | $0.0022830 | $0.0021100 |
| 2018-12-01 | $0.0021600 | $0.0022270 | $0.0022440 | $0.0021070 |
| 2018-12-02 | $0.0022170 | $0.0021840 | $0.0022350 | $0.0021700 |
| 2018-12-03 | $0.0021840 | $0.0021490 | $0.0022000 | $0.0020760 |
| 2018-12-04 | $0.0021490 | $0.0021800 | $0.0022360 | $0.0021350 |
| 2018-12-05 | $0.0021800 | $0.0022240 | $0.0022350 | $0.0021350 |
| 2018-12-06 | $0.0022240 | $0.0021070 | $0.0022340 | $0.0020760 |
| 2018-12-07 | $0.0021070 | $0.0021380 | $0.0021900 | $0.0020590 |
| 2018-12-08 | $0.0021380 | $0.0020850 | $0.0021700 | $0.0020510 |
| 2018-12-09 | $0.0020850 | $0.0020800 | $0.0021510 | $0.0020290 |
| 2018-12-10 | $0.0020800 | $0.0020780 | $0.0022670 | $0.0020500 |
| 2018-12-11 | $0.0020780 | $0.0020250 | $0.0020960 | $0.0020000 |
| 2018-12-12 | $0.0020250 | $0.0020400 | $0.0020740 | $0.0020020 |
| 2018-12-13 | $0.0020400 | $0.0020060 | $0.0020960 | $0.0020050 |
| 2018-12-14 | $0.0020060 | $0.0020400 | $0.0020900 | $0.0020000 |
| 2018-12-15 | $0.0020400 | $0.0020100 | $0.0020880 | $0.0020000 |
| 2018-12-16 | $0.0020100 | $0.0021350 | $0.0021780 | $0.0020100 |
| 2018-12-17 | $0.0021350 | $0.0025230 | $0.0027190 | $0.0020950 |
| 2018-12-18 | $0.0025230 | $0.0024930 | $0.0025740 | $0.0024600 |
| 2018-12-19 | $0.0024930 | $0.0026830 | $0.0027930 | $0.0024830 |
| 2018-12-20 | $0.0026830 | $0.0026040 | $0.0027040 | $0.0025190 |
| 2018-12-21 | $0.0026040 | $0.0024760 | $0.0026750 | $0.0024650 |
| 2018-12-22 | $0.0024760 | $0.0024270 | $0.0024810 | $0.0023500 |
| 2018-12-23 | $0.0024270 | $0.0024360 | $0.0025540 | $0.0024070 |
| 2018-12-24 | $0.0024360 | $0.0025140 | $0.0026000 | $0.0024120 |
| 2018-12-25 | $0.0025140 | $0.0024110 | $0.0025140 | $0.0023430 |
| 2018-12-26 | $0.0024110 | $0.0024130 | $0.0024480 | $0.0023630 |
| 2018-12-27 | $0.0024130 | $0.0023500 | $0.0024160 | $0.0023440 |
| 2018-12-28 | $0.0023500 | $0.0024110 | $0.0024330 | $0.0023020 |
| 2018-12-29 | $0.0024110 | $0.0023900 | $0.0024470 | $0.0023800 |
| 2018-12-30 | $0.0023900 | $0.0023750 | $0.0024310 | $0.0023420 |
| 2018-12-31 | $0.0023750 | $0.0023300 | $0.0024000 | $0.0023300 |
| 2019-01-01 | $0.0023300 | $0.0023940 | $0.0024370 | $0.0023300 |
| 2019-01-02 | $0.0023940 | $0.0023950 | $0.0024800 | $0.0023780 |
| 2019-01-03 | $0.0023950 | $0.0023340 | $0.0024320 | $0.0023310 |
| 2019-01-04 | $0.0023340 | $0.0022350 | $0.0023540 | $0.0022340 |
| 2019-01-05 | $0.0022350 | $0.0022400 | $0.0023100 | $0.0022000 |
| 2019-01-06 | $0.0022400 | $0.0022940 | $0.0023400 | $0.0022210 |
| 2019-01-07 | $0.0022940 | $0.0022720 | $0.0024500 | $0.0022550 |
| 2019-01-08 | $0.0022720 | $0.0022050 | $0.0023090 | $0.0020700 |
| 2019-01-09 | $0.0022050 | $0.0022070 | $0.0022420 | $0.0021710 |
| 2019-01-10 | $0.0022070 | $0.0021230 | $0.0022250 | $0.0020400 |
| 2019-01-11 | $0.0021230 | $0.0021140 | $0.0021470 | $0.0020780 |
| 2019-01-12 | $0.0021140 | $0.0021150 | $0.0021310 | $0.0020780 |
| 2019-01-13 | $0.0021150 | $0.0020630 | $0.0021500 | $0.0020270 |
| 2019-01-14 | $0.0020630 | $0.0021100 | $0.0021440 | $0.0020280 |
| 2019-01-15 | $0.0021100 | $0.0020870 | $0.0021400 | $0.0020810 |
| 2019-01-16 | $0.0020870 | $0.0020700 | $0.0020950 | $0.0020680 |
| 2019-01-17 | $0.0020700 | $0.0020850 | $0.0020940 | $0.0020700 |
| 2019-01-18 | $0.0020850 | $0.0020560 | $0.0020930 | $0.0020250 |
| 2019-01-19 | $0.0020560 | $0.0021180 | $0.0021400 | $0.0020100 |
| 2019-01-20 | $0.0021180 | $0.0020740 | $0.0021390 | $0.0020550 |
| 2019-01-21 | $0.0020740 | $0.0020360 | $0.0020850 | $0.0019130 |
| 2019-01-22 | $0.0020360 | $0.0020170 | $0.0020510 | $0.0019520 |
| 2019-01-23 | $0.0020170 | $0.0020000 | $0.0020530 | $0.0020000 |
| 2019-01-24 | $0.0020000 | $0.0020690 | $0.0021000 | $0.0019900 |
| 2019-01-25 | $0.0020690 | $0.0020420 | $0.0020780 | $0.0020210 |
| 2019-01-26 | $0.0020420 | $0.0020390 | $0.0020660 | $0.0020260 |
| 2019-01-27 | $0.0020390 | $0.0020220 | $0.0020440 | $0.0020000 |
| 2019-01-28 | $0.0020220 | $0.0019160 | $0.0020320 | $0.0018680 |
| 2019-01-29 | $0.0019160 | $0.0018820 | $0.0019550 | $0.0018500 |
| 2019-01-30 | $0.0018820 | $0.0019150 | $0.0019330 | $0.0018700 |
| 2019-01-31 | $0.0019150 | $0.0019220 | $0.0019220 | $0.0018700 |
| 2019-02-01 | $0.0019220 | $0.0018700 | $0.0019220 | $0.0018010 |
| 2019-02-02 | $0.0018700 | $0.0018770 | $0.0019000 | $0.0018450 |
| 2019-02-03 | $0.0018770 | $0.0018250 | $0.0018830 | $0.0018200 |
| 2019-02-04 | $0.0018250 | $0.0018600 | $0.0018780 | $0.0018220 |
| 2019-02-05 | $0.0018600 | $0.0018400 | $0.0018770 | $0.0018100 |
| 2019-02-06 | $0.0018400 | $0.0017550 | $0.0018460 | $0.0017220 |
| 2019-02-07 | $0.0017550 | $0.0017830 | $0.0018130 | $0.0017210 |
| 2019-02-08 | $0.0017830 | $0.0018780 | $0.0019190 | $0.0017540 |
| 2019-02-09 | $0.0018780 | $0.0018340 | $0.0018830 | $0.0018240 |
| 2019-02-10 | $0.0018340 | $0.0018430 | $0.0018500 | $0.0018300 |
| 2019-02-11 | $0.0018430 | $0.0018530 | $0.0018580 | $0.0018340 |
| 2019-02-12 | $0.0018530 | $0.0018170 | $0.0018530 | $0.0018010 |
| 2019-02-13 | $0.0018170 | $0.0018670 | $0.0018810 | $0.0018120 |
| 2019-02-14 | $0.0018670 | $0.0018810 | $0.0018890 | $0.0018650 |
| 2019-02-15 | $0.0018810 | $0.0018820 | $0.0018950 | $0.0018700 |
| 2019-02-16 | $0.0018820 | $0.0019120 | $0.0019120 | $0.0018620 |
| 2019-02-17 | $0.0019120 | $0.0019650 | $0.0020120 | $0.0019010 |
| 2019-02-18 | $0.0019650 | $0.0019920 | $0.0020400 | $0.0019480 |
| 2019-02-19 | $0.0019920 | $0.0020390 | $0.0020780 | $0.0019830 |
| 2019-02-20 | $0.0020390 | $0.0020690 | $0.0020990 | $0.0020020 |
| 2019-02-21 | $0.0020690 | $0.0020370 | $0.0020790 | $0.0019970 |
| 2019-02-22 | $0.0020370 | $0.0020690 | $0.0020950 | $0.0019990 |
| 2019-02-23 | $0.0020690 | $0.0020730 | $0.0021150 | $0.0020090 |
| 2019-02-24 | $0.0020730 | $0.0019650 | $0.0020990 | $0.0019260 |
| 2019-02-25 | $0.0019650 | $0.0020240 | $0.0020780 | $0.0019600 |
| 2019-02-26 | $0.0020240 | $0.0020020 | $0.0020490 | $0.0019680 |
| 2019-02-27 | $0.0020020 | $0.0020020 | $0.0020780 | $0.0019720 |
| 2019-02-28 | $0.0020020 | $0.0019740 | $0.0020510 | $0.0019660 |
| 2019-03-01 | $0.0019740 | $0.0019890 | $0.0020200 | $0.0019600 |
| 2019-03-02 | $0.0019890 | $0.0020090 | $0.0020200 | $0.0019660 |
| 2019-03-03 | $0.0020090 | $0.0020060 | $0.0020200 | $0.0019840 |
| 2019-03-04 | $0.0020060 | $0.0019760 | $0.0020180 | $0.0019470 |
| 2019-03-05 | $0.0019760 | $0.0019630 | $0.0020070 | $0.0019350 |
| 2019-03-06 | $0.0019630 | $0.0019770 | $0.0019980 | $0.0019300 |
| 2019-03-07 | $0.0019770 | $0.0020300 | $0.0020300 | $0.0018860 |
| 2019-03-08 | $0.0020300 | $0.0019860 | $0.0020300 | $0.0019660 |
| 2019-03-09 | $0.0019860 | $0.0019970 | $0.0020220 | $0.0019670 |
| 2019-03-10 | $0.0019970 | $0.0019900 | $0.0020080 | $0.0019650 |
| 2019-03-11 | $0.0019900 | $0.0019730 | $0.0020010 | $0.0018880 |
| 2019-03-12 | $0.0019730 | $0.0020490 | $0.0020550 | $0.0019230 |
| 2019-03-13 | $0.0020490 | $0.0020310 | $0.0020810 | $0.0019770 |
| 2019-03-14 | $0.0020310 | $0.0020580 | $0.0021160 | $0.0020090 |
| 2019-03-15 | $0.0020580 | $0.0020600 | $0.0020760 | $0.0020210 |
| 2019-03-16 | $0.0020600 | $0.0021150 | $0.0021390 | $0.0020200 |
| 2019-03-17 | $0.0021150 | $0.0020920 | $0.0021360 | $0.0020770 |
| 2019-03-18 | $0.0020920 | $0.0021110 | $0.0021290 | $0.0020830 |
| 2019-03-19 | $0.0021110 | $0.0020880 | $0.0021290 | $0.0020680 |
| 2019-03-20 | $0.0020880 | $0.0020890 | $0.0021170 | $0.0020570 |
| 2019-03-21 | $0.0020890 | $0.0020650 | $0.0021210 | $0.0020500 |
| 2019-03-22 | $0.0020650 | $0.0020350 | $0.0020800 | $0.0019740 |
| 2019-03-23 | $0.0020350 | $0.0020550 | $0.0020800 | $0.0020200 |
| 2019-03-24 | $0.0020550 | $0.0020450 | $0.0020800 | $0.0020350 |
| 2019-03-25 | $0.0020450 | $0.0020640 | $0.0021030 | $0.0020210 |
| 2019-03-26 | $0.0020640 | $0.0020570 | $0.0020890 | $0.0020250 |
| 2019-03-27 | $0.0020570 | $0.0021060 | $0.0021230 | $0.0001800 |
| 2019-03-28 | $0.0021060 | $0.0020820 | $0.0021240 | $0.0020700 |
| 2019-03-29 | $0.0020820 | $0.0021160 | $0.0021260 | $0.0020630 |
| 2019-03-30 | $0.0021160 | $0.0021120 | $0.0021280 | $0.0020780 |
| 2019-03-31 | $0.0021120 | $0.0020890 | $0.0021230 | $0.0020820 |
| 2019-04-01 | $0.0020890 | $0.0024490 | $0.0025640 | $0.0020820 |
| 2019-04-02 | $0.0024490 | $0.0028140 | $0.0028790 | $0.0024000 |
| 2019-04-03 | $0.0028140 | $0.0031900 | $0.0036600 | $0.0027280 |
| 2019-04-04 | $0.0031900 | $0.0035840 | $0.0040950 | $0.0031100 |
| 2019-04-05 | $0.0035840 | $0.0035640 | $0.0037650 | $0.0032230 |
| 2019-04-06 | $0.0035640 | $0.0034340 | $0.0036090 | $0.0033250 |
| 2019-04-07 | $0.0034340 | $0.0034050 | $0.0035120 | $0.0032290 |
| 2019-04-08 | $0.0034050 | $0.0030270 | $0.0034420 | $0.0029440 |
| 2019-04-09 | $0.0030270 | $0.0029080 | $0.0031460 | $0.0027510 |
| 2019-04-10 | $0.0029080 | $0.0030780 | $0.0031790 | $0.0028940 |
| 2019-04-11 | $0.0030780 | $0.0027960 | $0.0031440 | $0.0027150 |
| 2019-04-12 | $0.0027960 | $0.0028270 | $0.0028970 | $0.0027390 |
| 2019-04-13 | $0.0028270 | $0.0029020 | $0.0029490 | $0.0027870 |
| 2019-04-14 | $0.0029020 | $0.0028910 | $0.0029340 | $0.0027990 |
| 2019-04-15 | $0.0028910 | $0.0028210 | $0.0029460 | $0.0027610 |
| 2019-04-16 | $0.0028210 | $0.0028090 | $0.0028840 | $0.0027290 |
| 2019-04-17 | $0.0028090 | $0.0028450 | $0.0028890 | $0.0027590 |
| 2019-04-18 | $0.0028450 | $0.0029630 | $0.0029950 | $0.0027860 |
| 2019-04-19 | $0.0029630 | $0.0029010 | $0.0030170 | $0.0028450 |
| 2019-04-20 | $0.0029010 | $0.0028870 | $0.0029310 | $0.0028420 |
| 2019-04-21 | $0.0028870 | $0.0027820 | $0.0028960 | $0.0027110 |
| 2019-04-22 | $0.0027820 | $0.0027870 | $0.0028100 | $0.0027140 |
| 2019-04-23 | $0.0027870 | $0.0027400 | $0.0028900 | $0.0027400 |
| 2019-04-24 | $0.0027400 | $0.0026570 | $0.0028380 | $0.0025540 |
| 2019-04-25 | $0.0026570 | $0.0025010 | $0.0026910 | $0.0025010 |
| 2019-04-26 | $0.0025010 | $0.0025410 | $0.0025770 | $0.0024440 |
| 2019-04-27 | $0.0025410 | $0.0025820 | $0.0026540 | $0.0025180 |
| 2019-04-28 | $0.0025810 | $0.0025470 | $0.0026210 | $0.0025070 |
| 2019-04-29 | $0.0025470 | $0.0024660 | $0.0026170 | $0.0024520 |
| 2019-04-30 | $0.0024660 | $0.0024970 | $0.0025370 | $0.0024090 |
| 2019-05-01 | $0.0024970 | $0.0025390 | $0.0025850 | $0.0024780 |
| 2019-05-02 | $0.0025390 | $0.0025730 | $0.0025990 | $0.0025100 |
| 2019-05-03 | $0.0025730 | $0.0026630 | $0.0027000 | $0.0025350 |
| 2019-05-04 | $0.0026630 | $0.0026470 | $0.0027020 | $0.0025520 |
| 2019-05-05 | $0.0026470 | $0.0025980 | $0.0026740 | $0.0025300 |
| 2019-05-06 | $0.0025980 | $0.0025250 | $0.0026240 | $0.0024630 |
| 2019-05-07 | $0.0025250 | $0.0024780 | $0.0025890 | $0.0024460 |
| 2019-05-08 | $0.0024780 | $0.0024780 | $0.0025330 | $0.0024410 |
| 2019-05-09 | $0.0024780 | $0.0024820 | $0.0025570 | $0.0024520 |
| 2019-05-10 | $0.0024820 | $0.0025250 | $0.0025590 | $0.0024510 |
| 2019-05-11 | $0.0025250 | $0.0026930 | $0.0027420 | $0.0024800 |
| 2019-05-12 | $0.0026930 | $0.0025680 | $0.0027630 | $0.0025590 |
| 2019-05-13 | $0.0025680 | $0.0026660 | $0.0027200 | $0.0025610 |
| 2019-05-14 | $0.0026660 | $0.0029870 | $0.0031310 | $0.0026390 |
| 2019-05-15 | $0.0029870 | $0.0032190 | $0.0032790 | $0.0029290 |
| 2019-05-16 | $0.0032190 | $0.0030890 | $0.0034370 | $0.0030020 |
| 2019-05-17 | $0.0030890 | $0.0028800 | $0.0031440 | $0.0027540 |
| 2019-05-18 | $0.0028800 | $0.0029910 | $0.0030310 | $0.0028460 |
| 2019-05-19 | $0.0029910 | $0.0030860 | $0.0031580 | $0.0029350 |
| 2019-05-20 | $0.0030860 | $0.0029370 | $0.0031200 | $0.0028620 |
| 2019-05-21 | $0.0029370 | $0.0030450 | $0.0030820 | $0.0028630 |
| 2019-05-22 | $0.0030450 | $0.0029080 | $0.0030840 | $0.0028950 |
| 2019-05-23 | $0.0029080 | $0.0029270 | $0.0029630 | $0.0028030 |
| 2019-05-24 | $0.0029270 | $0.0029690 | $0.0030010 | $0.0028490 |
| 2019-05-25 | $0.0029690 | $0.0029430 | $0.0029990 | $0.0027430 |
| 2019-05-26 | $0.0029430 | $0.0029700 | $0.0030410 | $0.0028310 |
| 2019-05-27 | $0.0029700 | $0.0030240 | $0.0030990 | $0.0029030 |
| 2019-05-28 | $0.0030240 | $0.0030520 | $0.0030660 | $0.0029600 |
| 2019-05-29 | $0.0030520 | $0.0030680 | $0.0031020 | $0.0029910 |
| 2019-05-30 | $0.0030680 | $0.0032090 | $0.0035300 | $0.0030630 |
| 2019-05-31 | $0.0032090 | $0.0033550 | $0.0034140 | $0.0031160 |
| 2019-06-01 | $0.0033550 | $0.0033510 | $0.0034650 | $0.0032630 |
| 2019-06-02 | $0.0033510 | $0.0033160 | $0.0035060 | $0.0032880 |
| 2019-06-03 | $0.0033160 | $0.0031060 | $0.0034090 | $0.0031060 |
| 2019-06-04 | $0.0031060 | $0.0029810 | $0.0032210 | $0.0028910 |
| 2019-06-05 | $0.0029810 | $0.0030250 | $0.0030820 | $0.0029510 |
| 2019-06-06 | $0.0030250 | $0.0031310 | $0.0031700 | $0.0029550 |
| 2019-06-07 | $0.0031310 | $0.0031140 | $0.0031830 | $0.0030430 |
| 2019-06-08 | $0.0031140 | $0.0030730 | $0.0031530 | $0.0030050 |
| 2019-06-09 | $0.0030730 | $0.0030270 | $0.0031300 | $0.0029700 |
| 2019-06-10 | $0.0030270 | $0.0030460 | $0.0031060 | $0.0029480 |
| 2019-06-11 | $0.0030460 | $0.0030940 | $0.0031330 | $0.0029780 |
| 2019-06-12 | $0.0030940 | $0.0030370 | $0.0031090 | $0.0029530 |
| 2019-06-13 | $0.0030370 | $0.0031110 | $0.0031120 | $0.0029920 |
| 2019-06-14 | $0.0031110 | $0.0030620 | $0.0031170 | $0.0030040 |
| 2019-06-15 | $0.0030620 | $0.0030690 | $0.0031030 | $0.0030210 |
| 2019-06-16 | $0.0030690 | $0.0030640 | $0.0031960 | $0.0030560 |
| 2019-06-17 | $0.0030640 | $0.0030910 | $0.0031580 | $0.0030550 |
| 2019-06-18 | $0.0030910 | $0.0030610 | $0.0031390 | $0.0030300 |
| 2019-06-19 | $0.0030610 | $0.0030890 | $0.0031180 | $0.0030140 |
| 2019-06-20 | $0.0030890 | $0.0030680 | $0.0031360 | $0.0030020 |
| 2019-06-21 | $0.0030680 | $0.0031680 | $0.0031710 | $0.0030160 |
| 2019-06-22 | $0.0031680 | $0.0031750 | $0.0032610 | $0.0030920 |
| 2019-06-23 | $0.0031750 | $0.0032220 | $0.0032530 | $0.0031080 |
| 2019-06-24 | $0.0032220 | $0.0032900 | $0.0032960 | $0.0031440 |
| 2019-06-25 | $0.0032900 | $0.0032480 | $0.0032950 | $0.0032060 |
| 2019-06-26 | $0.0032480 | $0.0032820 | $0.0034050 | $0.0030850 |
| 2019-06-27 | $0.0032820 | $0.0032200 | $0.0034430 | $0.0029410 |
| 2019-06-28 | $0.0032200 | $0.0033080 | $0.0034750 | $0.0032030 |
| 2019-06-29 | $0.0033080 | $0.0033670 | $0.0033870 | $0.0032110 |
| 2019-06-30 | $0.0033670 | $0.0032660 | $0.0033950 | $0.0031550 |
| 2019-07-01 | $0.0032660 | $0.0032020 | $0.0033120 | $0.0030320 |
| 2019-07-02 | $0.0032020 | $0.0031380 | $0.0032490 | $0.0030040 |
| 2019-07-03 | $0.0031380 | $0.0031630 | $0.0032110 | $0.0030600 |
| 2019-07-04 | $0.0031630 | $0.0032200 | $0.0033400 | $0.0031300 |
| 2019-07-05 | $0.0032200 | $0.0037850 | $0.0044990 | $0.0030860 |
| 2019-07-06 | $0.0037850 | $0.0035050 | $0.0038900 | $0.0034430 |
| 2019-07-07 | $0.0035050 | $0.0035310 | $0.0039560 | $0.0034390 |
| 2019-07-08 | $0.0035310 | $0.0035120 | $0.0037460 | $0.0034520 |
| 2019-07-09 | $0.0035120 | $0.0035310 | $0.0035810 | $0.0033660 |
| 2019-07-10 | $0.0035310 | $0.0033450 | $0.0036400 | $0.0033150 |
| 2019-07-11 | $0.0033450 | $0.0032090 | $0.0034070 | $0.0031580 |
| 2019-07-12 | $0.0032090 | $0.0032890 | $0.0034000 | $0.0032090 |
| 2019-07-13 | $0.0032890 | $0.0032620 | $0.0033280 | $0.0031770 |
| 2019-07-14 | $0.0032620 | $0.0030560 | $0.0033010 | $0.0030470 |
| 2019-07-15 | $0.0030560 | $0.0031210 | $0.0031330 | $0.0029090 |
| 2019-07-16 | $0.0031210 | $0.0028550 | $0.0031580 | $0.0028090 |
| 2019-07-17 | $0.0028550 | $0.0029690 | $0.0030390 | $0.0027590 |
| 2019-07-18 | $0.0029690 | $0.0030980 | $0.0030980 | $0.0028190 |
| 2019-07-19 | $0.0030980 | $0.0030570 | $0.0030980 | $0.0029310 |
| 2019-07-20 | $0.0030570 | $0.0031370 | $0.0031870 | $0.0030080 |
| 2019-07-21 | $0.0031370 | $0.0030750 | $0.0031520 | $0.0030070 |
| 2019-07-22 | $0.0030750 | $0.0030240 | $0.0031140 | $0.0029470 |
| 2019-07-23 | $0.0030190 | $0.0029320 | $0.0030350 | $0.0028630 |
| 2019-07-24 | $0.0029320 | $0.0029750 | $0.0029800 | $0.0027720 |
| 2019-07-25 | $0.0029750 | $0.0029610 | $0.0030010 | $0.0028710 |
| 2019-07-26 | $0.0029610 | $0.0029230 | $0.0029840 | $0.0028510 |
| 2019-07-27 | $0.0029230 | $0.0028840 | $0.0030200 | $0.0028030 |
| 2019-07-28 | $0.0028840 | $0.0028380 | $0.0029370 | $0.0028180 |
| 2019-07-29 | $0.0028380 | $0.0028950 | $0.0029060 | $0.0027660 |
| 2019-07-30 | $0.0028950 | $0.0028580 | $0.0028950 | $0.0027940 |
| 2019-07-31 | $0.0028580 | $0.0028870 | $0.0029190 | $0.0028070 |
| 2019-08-01 | $0.0028870 | $0.0029920 | $0.0030130 | $0.0028110 |
| 2019-08-02 | $0.0029920 | $0.0029000 | $0.0030560 | $0.0028690 |
| 2019-08-03 | $0.0029040 | $0.0029070 | $0.0029730 | $0.0028170 |
| 2019-08-04 | $0.0029070 | $0.0029670 | $0.0030130 | $0.0028580 |
| 2019-08-05 | $0.0029670 | $0.0030770 | $0.0031130 | $0.0029500 |
| 2019-08-06 | $0.0030770 | $0.0029250 | $0.0030830 | $0.0028810 |
| 2019-08-07 | $0.0029250 | $0.0029790 | $0.0030790 | $0.0028870 |
| 2019-08-08 | $0.0029790 | $0.0029080 | $0.0030040 | $0.0028730 |
| 2019-08-09 | $0.0029080 | $0.0029160 | $0.0029750 | $0.0028550 |
| 2019-08-10 | $0.0029160 | $0.0029120 | $0.0029900 | $0.0028040 |
| 2019-08-11 | $0.0029120 | $0.0028830 | $0.0029490 | $0.0028400 |
| 2019-08-12 | $0.0028830 | $0.0028760 | $0.0029050 | $0.0028240 |
| 2019-08-13 | $0.0028760 | $0.0028270 | $0.0028870 | $0.0027530 |
| 2019-08-14 | $0.0028270 | $0.0027590 | $0.0028670 | $0.0026860 |
| 2019-08-15 | $0.0027590 | $0.0027270 | $0.0028480 | $0.0026060 |
| 2019-08-16 | $0.0027270 | $0.0026870 | $0.0027430 | $0.0025770 |
| 2019-08-17 | $0.0026870 | $0.0026480 | $0.0027370 | $0.0026330 |
| 2019-08-18 | $0.0026480 | $0.0027410 | $0.0027410 | $0.0026230 |
| 2019-08-19 | $0.0027410 | $0.0028020 | $0.0028780 | $0.0026970 |
| 2019-08-20 | $0.0028020 | $0.0027980 | $0.0028760 | $0.0026960 |
| 2019-08-21 | $0.0027980 | $0.0026670 | $0.0028390 | $0.0025360 |
| 2019-08-22 | $0.0026670 | $0.0026970 | $0.0027250 | $0.0026030 |
| 2019-08-23 | $0.0026970 | $0.0026620 | $0.0027260 | $0.0025530 |
| 2019-08-24 | $0.0026620 | $0.0026320 | $0.0026910 | $0.0025110 |
| 2019-08-25 | $0.0026320 | $0.0026470 | $0.0027880 | $0.0025330 |
| 2019-08-26 | $0.0026470 | $0.0026600 | $0.0027000 | $0.0026160 |
| 2019-08-27 | $0.0026600 | $0.0026090 | $0.0026770 | $0.0025530 |
| 2019-08-28 | $0.0026090 | $0.0025640 | $0.0026620 | $0.0025140 |
| 2019-08-29 | $0.0025640 | $0.0024800 | $0.0025790 | $0.0024160 |
| 2019-08-30 | $0.0024800 | $0.0025160 | $0.0026360 | $0.0024340 |
| 2019-08-31 | $0.0025160 | $0.0025160 | $0.0025800 | $0.0024390 |
| 2019-09-01 | $0.0025160 | $0.0025360 | $0.0025800 | $0.0024540 |
| 2019-09-02 | $0.0025360 | $0.0026350 | $0.0026410 | $0.0024550 |
| 2019-09-03 | $0.0026350 | $0.0025760 | $0.0026740 | $0.0025440 |
| 2019-09-04 | $0.0025760 | $0.0025560 | $0.0026610 | $0.0025290 |
| 2019-09-05 | $0.0025560 | $0.0025540 | $0.0026480 | $0.0024750 |
| 2019-09-06 | $0.0025540 | $0.0024730 | $0.0025750 | $0.0024060 |
| 2019-09-07 | $0.0024730 | $0.0025230 | $0.0025490 | $0.0024520 |
| 2019-09-08 | $0.0025230 | $0.0024970 | $0.0025290 | $0.0024590 |
| 2019-09-09 | $0.0024970 | $0.0024780 | $0.0025270 | $0.0024090 |
| 2019-09-10 | $0.0024780 | $0.0024780 | $0.0025070 | $0.0024300 |
| 2019-09-11 | $0.0024780 | $0.0024670 | $0.0025000 | $0.0024060 |
| 2019-09-12 | $0.0024670 | $0.0024210 | $0.0024960 | $0.0023670 |
| 2019-09-13 | $0.0024210 | $0.0024700 | $0.0025050 | $0.0023860 |
| 2019-09-14 | $0.0024700 | $0.0024410 | $0.0024970 | $0.0024100 |
| 2019-09-15 | $0.0024410 | $0.0025220 | $0.0025310 | $0.0024090 |
| 2019-09-16 | $0.0025220 | $0.0024400 | $0.0025630 | $0.0024220 |
| 2019-09-17 | $0.0024400 | $0.0025780 | $0.0025930 | $0.0024090 |
| 2019-09-18 | $0.0025780 | $0.0027240 | $0.0028600 | $0.0025450 |
| 2019-09-19 | $0.0027240 | $0.0027600 | $0.0028850 | $0.0025870 |
| 2019-09-20 | $0.0027600 | $0.0026770 | $0.0028510 | $0.0026770 |
| 2019-09-21 | $0.0026770 | $0.0026170 | $0.0027530 | $0.0025560 |
| 2019-09-22 | $0.0026170 | $0.0026100 | $0.0027840 | $0.0025510 |
| 2019-09-23 | $0.0026100 | $0.0025370 | $0.0026650 | $0.0025190 |
| 2019-09-24 | $0.0025370 | $0.0023580 | $0.0026530 | $0.0022060 |
| 2019-09-25 | $0.0023580 | $0.0022970 | $0.0023950 | $0.0021570 |
| 2019-09-26 | $0.0022970 | $0.0022600 | $0.0023390 | $0.0021560 |
| 2019-09-27 | $0.0022600 | $0.0022180 | $0.0024370 | $0.0021260 |
| 2019-09-28 | $0.0022180 | $0.0023230 | $0.0023820 | $0.0022080 |
| 2019-09-29 | $0.0023230 | $0.0023200 | $0.0023840 | $0.0021890 |
| 2019-09-30 | $0.0023200 | $0.0024490 | $0.0025020 | $0.0022340 |
| 2019-10-01 | $0.0024490 | $0.0024740 | $0.0025880 | $0.0024470 |
| 2019-10-02 | $0.0024740 | $0.0023790 | $0.0025800 | $0.0023080 |
| 2019-10-03 | $0.0023790 | $0.0023600 | $0.0024350 | $0.0022940 |
| 2019-10-04 | $0.0023600 | $0.0023850 | $0.0024170 | $0.0023090 |
| 2019-10-05 | $0.0023850 | $0.0023890 | $0.0024250 | $0.0023450 |
| 2019-10-06 | $0.0023890 | $0.0023650 | $0.0024250 | $0.0023050 |
| 2019-10-07 | $0.0023650 | $0.0024500 | $0.005986 | $0.0023350 |
| 2019-10-08 | $0.0024500 | $0.0024120 | $0.0024710 | $0.0023510 |
| 2019-10-09 | $0.0024120 | $0.0024600 | $0.0024940 | $0.0023460 |
| 2019-10-10 | $0.0024600 | $0.0023260 | $0.0024910 | $0.0023150 |
| 2019-10-11 | $0.0023260 | $0.0023790 | $0.0024980 | $0.0022850 |
| 2019-10-12 | $0.0023790 | $0.0023900 | $0.0024530 | $0.0022900 |
| 2019-10-13 | $0.0023900 | $0.0025340 | $0.0027500 | $0.0023500 |
| 2019-10-14 | $0.0025340 | $0.0025770 | $0.0026830 | $0.0024730 |
| 2019-10-15 | $0.0025770 | $0.0025700 | $0.0026750 | $0.0025370 |
| 2019-10-16 | $0.0025700 | $0.0027510 | $0.0027700 | $0.0025020 |
| 2019-10-17 | $0.0027510 | $0.0028750 | $0.0031350 | $0.0024930 |
| 2019-10-18 | $0.0028750 | $0.0028020 | $0.0030840 | $0.0027170 |
| 2019-10-19 | $0.0028020 | $0.0028990 | $0.0029470 | $0.0027750 |
| 2019-10-20 | $0.0028990 | $0.0028230 | $0.0029400 | $0.0027620 |
| 2019-10-21 | $0.0028230 | $0.0027740 | $0.0028630 | $0.0026980 |
| 2019-10-22 | $0.0027740 | $0.0026620 | $0.0028400 | $0.0024980 |
| 2019-10-23 | $0.0026620 | $0.0025630 | $0.0026940 | $0.0024710 |
| 2019-10-24 | $0.0025630 | $0.0026900 | $0.0048410 | $0.0025340 |
| 2019-10-25 | $0.0026900 | $0.0027420 | $0.0028170 | $0.0026140 |
| 2019-10-26 | $0.0027420 | $0.0026540 | $0.0029680 | $0.0025770 |
| 2019-10-27 | $0.0026540 | $0.0027450 | $0.0027640 | $0.0026190 |
| 2019-10-28 | $0.0027450 | $0.0027270 | $0.0027670 | $0.0026430 |
| 2019-10-29 | $0.0027270 | $0.0027050 | $0.0027500 | $0.0026540 |
| 2019-10-30 | $0.0027050 | $0.0025770 | $0.0027380 | $0.0025660 |
| 2019-10-31 | $0.0025770 | $0.0026520 | $0.0027690 | $0.0025150 |
| 2019-11-01 | $0.0026520 | $0.0026470 | $0.0026930 | $0.0025090 |
| 2019-11-02 | $0.0026470 | $0.0026030 | $0.0027400 | $0.0025260 |
| 2019-11-03 | $0.0026030 | $0.0026900 | $0.0027020 | $0.0025600 |
| 2019-11-04 | $0.0026900 | $0.0026640 | $0.0027000 | $0.0025740 |
| 2019-11-05 | $0.0026640 | $0.0026360 | $0.0026860 | $0.0025690 |
| 2019-11-06 | $0.0026360 | $0.0026550 | $0.0027150 | $0.0025850 |
| 2019-11-07 | $0.0026550 | $0.0027290 | $0.0027400 | $0.0025810 |
| 2019-11-08 | $0.0027290 | $0.0027000 | $0.0027400 | $0.0026200 |
| 2019-11-09 | $0.0027000 | $0.0027240 | $0.0027840 | $0.0026670 |
| 2019-11-10 | $0.0027240 | $0.0028060 | $0.0028330 | $0.0027020 |
| 2019-11-11 | $0.0028060 | $0.0027220 | $0.0028240 | $0.0026510 |
| 2019-11-12 | $0.0027220 | $0.0027670 | $0.0027940 | $0.0026910 |
| 2019-11-13 | $0.0027670 | $0.0027200 | $0.0027930 | $0.0026630 |
| 2019-11-14 | $0.0027200 | $0.0027340 | $0.0027490 | $0.0026880 |
| 2019-11-15 | $0.0027340 | $0.0027370 | $0.0027460 | $0.0026520 |
| 2019-11-16 | $0.0027370 | $0.0027180 | $0.0027580 | $0.0026700 |
| 2019-11-17 | $0.0027180 | $0.0026900 | $0.0027430 | $0.0026810 |
| 2019-11-18 | $0.0026900 | $0.0026240 | $0.0027340 | $0.0026010 |
| 2019-11-19 | $0.0026240 | $0.0025750 | $0.0026530 | $0.0025580 |
| 2019-11-20 | $0.0025750 | $0.0026020 | $0.0026920 | $0.0025550 |
| 2019-11-21 | $0.0026020 | $0.0024860 | $0.0026440 | $0.0024270 |
| 2019-11-22 | $0.0024860 | $0.0024850 | $0.0025440 | $0.0023620 |
| 2019-11-23 | $0.0024850 | $0.0024700 | $0.0025500 | $0.0024350 |
| 2019-11-24 | $0.0024700 | $0.0023870 | $0.0025400 | $0.0023360 |
| 2019-11-25 | $0.0023870 | $0.0023990 | $0.0024610 | $0.0022050 |
| 2019-11-26 | $0.0023990 | $0.0023100 | $0.0024440 | $0.0022930 |
| 2019-11-27 | $0.0023100 | $0.0024080 | $0.0024480 | $0.0022930 |
| 2019-11-28 | $0.0024080 | $0.0023680 | $0.0024460 | $0.0023520 |
| 2019-11-29 | $0.0023680 | $0.0023940 | $0.0024510 | $0.0023500 |
| 2019-11-30 | $0.0023940 | $0.0024420 | $0.0024960 | $0.0023230 |
| 2019-12-01 | $0.0024420 | $0.0023950 | $0.0024760 | $0.0022410 |
| 2019-12-02 | $0.0023950 | $0.0022830 | $0.0023950 | $0.0022480 |
| 2019-12-03 | $0.0022830 | $0.0022300 | $0.0023170 | $0.0021930 |
| 2019-12-04 | $0.0022300 | $0.0022180 | $0.0024500 | $0.0021720 |
| 2019-12-05 | $0.0022180 | $0.0022960 | $0.0023930 | $0.0021600 |
| 2019-12-06 | $0.0022960 | $0.0022790 | $0.0023120 | $0.0021660 |
| 2019-12-07 | $0.0022790 | $0.0022430 | $0.0023060 | $0.0021840 |
| 2019-12-08 | $0.0022430 | $0.0022820 | $0.0023230 | $0.0022260 |
| 2019-12-09 | $0.0022820 | $0.0022680 | $0.0023260 | $0.0022430 |
| 2019-12-10 | $0.0022680 | $0.0022030 | $0.0022900 | $0.0021810 |
| 2019-12-11 | $0.0022030 | $0.0022380 | $0.0022590 | $0.0021810 |
| 2019-12-12 | $0.0022380 | $0.0022320 | $0.0022790 | $0.0021660 |
| 2019-12-13 | $0.0022320 | $0.0022330 | $0.0022570 | $0.0022040 |
| 2019-12-14 | $0.0022330 | $0.0022310 | $0.0022650 | $0.0022010 |
| 2019-12-15 | $0.0022310 | $0.0021940 | $0.0022560 | $0.0021730 |
| 2019-12-16 | $0.0021940 | $0.0022210 | $0.0022590 | $0.0019350 |
| 2019-12-17 | $0.0022210 | $0.0020840 | $0.0022390 | $0.0020480 |
| 2019-12-18 | $0.0020840 | $0.0021710 | $0.0021710 | $0.0020030 |
| 2019-12-19 | $0.0021710 | $0.0021220 | $0.0021850 | $0.0020530 |
| 2019-12-20 | $0.0021220 | $0.0021050 | $0.0021860 | $0.0020600 |
| 2019-12-21 | $0.0021050 | $0.0020740 | $0.0021420 | $0.0020630 |
| 2019-12-22 | $0.0020740 | $0.0021500 | $0.0021750 | $0.0020610 |
| 2019-12-23 | $0.0021500 | $0.0021610 | $0.0023390 | $0.0020990 |
| 2019-12-24 | $0.0021610 | $0.0020860 | $0.0021670 | $0.0020600 |
| 2019-12-25 | $0.0020860 | $0.0020830 | $0.0021590 | $0.0020010 |
| 2019-12-26 | $0.0020830 | $0.0021070 | $0.0021710 | $0.0018950 |
| 2019-12-27 | $0.0021070 | $0.0021080 | $0.0021550 | $0.0018930 |
| 2019-12-28 | $0.0021080 | $0.0021490 | $0.0021660 | $0.0020410 |
| 2019-12-29 | $0.0021490 | $0.0021130 | $0.0021750 | $0.0020700 |
| 2019-12-30 | $0.0021130 | $0.0020920 | $0.0021480 | $0.0020700 |
| 2019-12-31 | $0.0020920 | $0.0020700 | $0.0021400 | $0.0019610 |
| 2020-01-01 | $0.0020700 | $0.0021240 | $0.0021430 | $0.0020510 |
| 2020-01-02 | $0.0021240 | $0.0020890 | $0.0021430 | $0.0019040 |
| 2020-01-03 | $0.0020890 | $0.0021090 | $0.0021300 | $0.0020610 |
| 2020-01-04 | $0.0021090 | $0.0021080 | $0.0021470 | $0.0020830 |
| 2020-01-05 | $0.0021080 | $0.0021260 | $0.0021550 | $0.0020770 |
| 2020-01-06 | $0.0021260 | $0.0021910 | $0.0021980 | $0.0021130 |
| 2020-01-07 | $0.0021910 | $0.0021980 | $0.0022800 | $0.0021630 |
| 2020-01-08 | $0.0021980 | $0.0021880 | $0.0022470 | $0.0021720 |
| 2020-01-09 | $0.0021880 | $0.0021880 | $0.0022470 | $0.0021330 |
| 2020-01-10 | $0.0021880 | $0.0022970 | $0.0022970 | $0.0021480 |
| 2020-01-11 | $0.0022970 | $0.0022310 | $0.0023450 | $0.0021860 |
| 2020-01-12 | $0.0022310 | $0.0022760 | $0.0023350 | $0.0021920 |
| 2020-01-13 | $0.0022760 | $0.0022460 | $0.0023220 | $0.0022230 |
| 2020-01-14 | $0.0022460 | $0.0023850 | $0.0023850 | $0.0021770 |
| 2020-01-15 | $0.0023850 | $0.0024360 | $0.0024920 | $0.0022970 |
| 2020-01-16 | $0.0024360 | $0.0023880 | $0.0024750 | $0.0022480 |
| 2020-01-17 | $0.0023880 | $0.0024640 | $0.0025060 | $0.0023010 |
| 2020-01-18 | $0.0024640 | $0.0025320 | $0.0026020 | $0.0024250 |
| 2020-01-19 | $0.0025320 | $0.0024390 | $0.0026180 | $0.0023660 |
| 2020-01-20 | $0.0024390 | $0.0024450 | $0.0025250 | $0.0023400 |
| 2020-01-21 | $0.0024450 | $0.0023990 | $0.0024910 | $0.0023660 |
| 2020-01-22 | $0.0023990 | $0.0024330 | $0.0024890 | $0.0023550 |
| 2020-01-23 | $0.0024330 | $0.0023340 | $0.0026730 | $0.0023070 |
| 2020-01-24 | $0.0023340 | $0.0023420 | $0.0023660 | $0.0022980 |
| 2020-01-25 | $0.0023420 | $0.0023350 | $0.0023620 | $0.0022960 |
| 2020-01-26 | $0.0023350 | $0.0023010 | $0.0023560 | $0.0022550 |
| 2020-01-27 | $0.0023010 | $0.0023940 | $0.0024350 | $0.0022970 |
| 2020-01-28 | $0.0023940 | $0.0023870 | $0.0024570 | $0.0021620 |
| 2020-01-29 | $0.0023870 | $0.0024340 | $0.0025070 | $0.0023820 |
| 2020-01-30 | $0.0024340 | $0.0024120 | $0.0024700 | $0.0023730 |
| 2020-01-31 | $0.0024120 | $0.0024110 | $0.0026470 | $0.0023650 |
| 2020-02-01 | $0.0024110 | $0.0024280 | $0.0024900 | $0.0023720 |
| 2020-02-02 | $0.0024280 | $0.0024740 | $0.0025100 | $0.0023630 |
| 2020-02-03 | $0.0024740 | $0.0024750 | $0.0024960 | $0.0024340 |
| 2020-02-04 | $0.0024750 | $0.0025120 | $0.0025120 | $0.0024040 |
| 2020-02-05 | $0.0025120 | $0.0026010 | $0.0026410 | $0.0025120 |
| 2020-02-06 | $0.0026010 | $0.0027060 | $0.0027340 | $0.0025490 |
| 2020-02-07 | $0.0027060 | $0.0027630 | $0.0027660 | $0.0026370 |
| 2020-02-08 | $0.0027630 | $0.0031570 | $0.0033300 | $0.0026090 |
| 2020-02-09 | $0.0031570 | $0.0032250 | $0.0035560 | $0.0030470 |
| 2020-02-10 | $0.0032250 | $0.0029580 | $0.0033870 | $0.0028560 |
| 2020-02-11 | $0.0029580 | $0.0030290 | $0.0031040 | $0.0027810 |
| 2020-02-12 | $0.0030290 | $0.0030390 | $0.0033740 | $0.0030030 |
| 2020-02-13 | $0.0030390 | $0.0029880 | $0.0032280 | $0.0028690 |
| 2020-02-14 | $0.0029880 | $0.0030950 | $0.0032910 | $0.0029640 |
| 2020-02-15 | $0.0030950 | $0.0028950 | $0.0031790 | $0.0028580 |
| 2020-02-16 | $0.0028950 | $0.0027270 | $0.0029750 | $0.0024150 |
| 2020-02-17 | $0.0027270 | $0.0027240 | $0.0027840 | $0.0024380 |
| 2020-02-18 | $0.0027240 | $0.0028680 | $0.0028870 | $0.0026390 |
| 2020-02-19 | $0.0028680 | $0.0026240 | $0.0028890 | $0.0026240 |
| 2020-02-20 | $0.0026240 | $0.0026610 | $0.0027660 | $0.0025010 |
| 2020-02-21 | $0.0026610 | $0.0026990 | $0.0028870 | $0.0026440 |
| 2020-02-22 | $0.0026990 | $0.0026220 | $0.0027190 | $0.0025400 |
| 2020-02-23 | $0.0026220 | $0.0026770 | $0.0027680 | $0.0026030 |
| 2020-02-24 | $0.0026770 | $0.0026670 | $0.0026980 | $0.0025960 |
| 2020-02-25 | $0.0026670 | $0.0025970 | $0.0026840 | $0.0024940 |
| 2020-02-26 | $0.0025970 | $0.0023880 | $0.0026180 | $0.0022700 |
| 2020-02-27 | $0.0023880 | $0.0025020 | $0.0025540 | $0.0022740 |
| 2020-02-28 | $0.0025020 | $0.0024860 | $0.0026790 | $0.0023340 |
| 2020-02-29 | $0.0024860 | $0.0022700 | $0.0025090 | $0.0022700 |
| 2020-03-01 | $0.0022700 | $0.0024040 | $0.0024700 | $0.0022440 |
| 2020-03-02 | $0.0024040 | $0.0024430 | $0.0024570 | $0.0023090 |
| 2020-03-03 | $0.0024430 | $0.0025250 | $0.0028090 | $0.0023510 |
| 2020-03-04 | $0.0025250 | $0.0025520 | $0.0026020 | $0.0024020 |
| 2020-03-05 | $0.0025520 | $0.0025610 | $0.0025880 | $0.0024710 |
| 2020-03-06 | $0.0025610 | $0.0025510 | $0.0026350 | $0.0023660 |
| 2020-03-07 | $0.0025510 | $0.0024780 | $0.0026120 | $0.0024480 |
| 2020-03-08 | $0.0024780 | $0.0022290 | $0.0025990 | $0.0021670 |
| 2020-03-09 | $0.0022290 | $0.0022080 | $0.0023780 | $0.0021590 |
| 2020-03-10 | $0.0022080 | $0.0023140 | $0.0023920 | $0.0022080 |
| 2020-03-11 | $0.0023140 | $0.0022900 | $0.0023710 | $0.0021580 |
| 2020-03-12 | $0.0022900 | $0.0015410 | $0.0023290 | $0.0015080 |
| 2020-03-13 | $0.0015410 | $0.0017700 | $0.0019300 | $0.0012510 |
| 2020-03-14 | $0.0017700 | $0.0018100 | $0.0020220 | $0.0016570 |
| 2020-03-15 | $0.0018100 | $0.0019670 | $0.0020100 | $0.0016720 |
| 2020-03-16 | $0.0019670 | $0.0015750 | $0.0019970 | $0.0011870 |
| 2020-03-17 | $0.0015750 | $0.0016360 | $0.0018690 | $0.0015690 |
| 2020-03-18 | $0.0016360 | $0.0018060 | $0.0018290 | $0.0015510 |
| 2020-03-19 | $0.0018060 | $0.0018770 | $0.0020280 | $0.0016290 |
| 2020-03-20 | $0.0018770 | $0.0019090 | $0.0020630 | $0.0014820 |
| 2020-03-21 | $0.0019090 | $0.0019220 | $0.0019460 | $0.0017390 |
| 2020-03-22 | $0.0019220 | $0.0019130 | $0.0019550 | $0.0017720 |
| 2020-03-23 | $0.0019130 | $0.0019550 | $0.0020650 | $0.0017910 |
| 2020-03-24 | $0.0019550 | $0.0020740 | $0.0020810 | $0.0018660 |
| 2020-03-25 | $0.0020740 | $0.0019870 | $0.0020740 | $0.0017990 |
| 2020-03-26 | $0.0019870 | $0.0019630 | $0.0019990 | $0.0018360 |
| 2020-03-27 | $0.0019630 | $0.0018220 | $0.0019850 | $0.0018220 |
| 2020-03-28 | $0.0018220 | $0.0019260 | $0.0019640 | $0.0017510 |
| 2020-03-29 | $0.0019260 | $0.0017290 | $0.0019550 | $0.0017290 |
| 2020-03-30 | $0.0017290 | $0.0018940 | $0.0019370 | $0.0017250 |
| 2020-03-31 | $0.0018940 | $0.0018380 | $0.0019600 | $0.0018380 |
| 2020-04-01 | $0.0018380 | $0.0019020 | $0.0019530 | $0.0017790 |
| 2020-04-02 | $0.0019020 | $0.0019270 | $0.0019600 | $0.0018660 |
| 2020-04-03 | $0.0019270 | $0.0019230 | $0.0019550 | $0.0018700 |
| 2020-04-04 | $0.0019230 | $0.0018860 | $0.0019420 | $0.0018700 |
| 2020-04-05 | $0.0018860 | $0.0019320 | $0.0019470 | $0.0018730 |
| 2020-04-06 | $0.0019320 | $0.0019700 | $0.0019970 | $0.0019020 |
| 2020-04-07 | $0.0019700 | $0.0019950 | $0.0020480 | $0.0019550 |
| 2020-04-08 | $0.0019950 | $0.0020220 | $0.0021860 | $0.0019850 |
| 2020-04-09 | $0.0020220 | $0.0020120 | $0.0020800 | $0.0019340 |
| 2020-04-10 | $0.0020120 | $0.0020000 | $0.0020430 | $0.0011360 |
| 2020-04-11 | $0.0020000 | $0.0019760 | $0.0020100 | $0.0019560 |
| 2020-04-12 | $0.0019760 | $0.0020330 | $0.0020600 | $0.0019630 |
| 2020-04-13 | $0.0020330 | $0.0019620 | $0.0020590 | $0.0019220 |
| 2020-04-14 | $0.0019620 | $0.0020100 | $0.0020310 | $0.0019520 |
| 2020-04-15 | $0.0020100 | $0.0019790 | $0.0020290 | $0.0019080 |
| 2020-04-16 | $0.0019790 | $0.0020360 | $0.0020600 | $0.0019180 |
| 2020-04-17 | $0.0020360 | $0.0020580 | $0.0020610 | $0.0019910 |
| 2020-04-18 | $0.0020580 | $0.0020900 | $0.0020900 | $0.0020000 |
| 2020-04-19 | $0.0020900 | $0.0020770 | $0.0021570 | $0.0019690 |
| 2020-04-20 | $0.0020770 | $0.0020490 | $0.0020980 | $0.0019890 |
| 2020-04-21 | $0.0020490 | $0.0020270 | $0.0020690 | $0.0019800 |
| 2020-04-22 | $0.0020270 | $0.0020380 | $0.0020390 | $0.0019950 |
| 2020-04-23 | $0.0020380 | $0.0020620 | $0.0021590 | $0.0019970 |
| 2020-04-24 | $0.0020620 | $0.0020670 | $0.0021970 | $0.0019800 |
| 2020-04-25 | $0.0020670 | $0.0021180 | $0.0021740 | $0.0020670 |
| 2020-04-26 | $0.0021180 | $0.0024160 | $0.0024860 | $0.0021180 |
| 2020-04-27 | $0.0024160 | $0.0023490 | $0.0024160 | $0.0022500 |
| 2020-04-28 | $0.0023490 | $0.0022950 | $0.0023710 | $0.0020540 |
| 2020-04-29 | $0.0022950 | $0.0024290 | $0.0025640 | $0.0022540 |
| 2020-04-30 | $0.0024290 | $0.0024640 | $0.0026670 | $0.0022860 |
| 2020-05-01 | $0.0024640 | $0.0024920 | $0.0025200 | $0.0024080 |
| 2020-05-02 | $0.0024920 | $0.0025210 | $0.0025470 | $0.0024500 |
| 2020-05-03 | $0.0025210 | $0.0025440 | $0.0026000 | $0.0024870 |
| 2020-05-04 | $0.0025440 | $0.0024450 | $0.0025460 | $0.0023900 |
| 2020-05-05 | $0.0024450 | $0.0024500 | $0.0024950 | $0.0024360 |
| 2020-05-06 | $0.0024500 | $0.0025110 | $0.0025790 | $0.0024360 |
| 2020-05-07 | $0.0025110 | $0.0026120 | $0.0027180 | $0.0024580 |
| 2020-05-08 | $0.0026120 | $0.0026030 | $0.0027250 | $0.0025510 |
| 2020-05-09 | $0.0026030 | $0.0025700 | $0.0026480 | $0.0025510 |
| 2020-05-10 | $0.0025700 | $0.0025200 | $0.0025730 | $0.0020320 |
| 2020-05-11 | $0.0025200 | $0.0024380 | $0.0025510 | $0.0023660 |
| 2020-05-12 | $0.0024380 | $0.0025060 | $0.0025550 | $0.0024380 |
| 2020-05-13 | $0.0025060 | $0.0025150 | $0.0025490 | $0.0024600 |
| 2020-05-14 | $0.0025150 | $0.0025930 | $0.0026240 | $0.0024930 |
| 2020-05-15 | $0.0025930 | $0.0025130 | $0.0025970 | $0.0024840 |
| 2020-05-16 | $0.0025130 | $0.0024690 | $0.0025680 | $0.0024110 |
| 2020-05-17 | $0.0024690 | $0.0025390 | $0.0025690 | $0.0024000 |
| 2020-05-18 | $0.0025390 | $0.0025500 | $0.0025590 | $0.0025110 |
| 2020-05-19 | $0.0025500 | $0.0025220 | $0.0025790 | $0.0025020 |
| 2020-05-20 | $0.0025220 | $0.0025280 | $0.0025680 | $0.0024820 |
| 2020-05-21 | $0.0025280 | $0.0025100 | $0.0025980 | $0.0024570 |
| 2020-05-22 | $0.0025100 | $0.0025240 | $0.0025660 | $0.0023390 |
| 2020-05-23 | $0.0025240 | $0.0025490 | $0.0025760 | $0.0024910 |
| 2020-05-24 | $0.0025490 | $0.0025220 | $0.0026000 | $0.0024790 |
| 2020-05-25 | $0.0025220 | $0.0025390 | $0.0025660 | $0.0024460 |
| 2020-05-26 | $0.0025390 | $0.0025500 | $0.0026240 | $0.0024920 |
| 2020-05-27 | $0.0025500 | $0.0025150 | $0.0026480 | $0.0024570 |
| 2020-05-28 | $0.0025150 | $0.0025210 | $0.0025600 | $0.0024570 |
| 2020-05-29 | $0.0025210 | $0.0024930 | $0.0025350 | $0.0024710 |
| 2020-05-30 | $0.0024930 | $0.0026290 | $0.0026380 | $0.0024190 |
| 2020-05-31 | $0.0026290 | $0.0025440 | $0.0026290 | $0.0025330 |
| 2020-06-01 | $0.0025440 | $0.0026400 | $0.0026530 | $0.0024920 |
| 2020-06-02 | $0.0026400 | $0.0025520 | $0.0026630 | $0.0024980 |
| 2020-06-03 | $0.0025520 | $0.0025730 | $0.0025890 | $0.0025040 |
| 2020-06-04 | $0.0025730 | $0.0026700 | $0.0026700 | $0.0025020 |
| 2020-06-05 | $0.0026700 | $0.0026010 | $0.0026700 | $0.0025610 |
| 2020-06-06 | $0.0026010 | $0.0025910 | $0.0026060 | $0.0025510 |
| 2020-06-07 | $0.0025910 | $0.0025990 | $0.0026300 | $0.0025360 |
| 2020-06-08 | $0.0025990 | $0.0025560 | $0.0026290 | $0.0025310 |
| 2020-06-09 | $0.0025560 | $0.0025040 | $0.0025790 | $0.0024990 |
| 2020-06-10 | $0.0025040 | $0.0025550 | $0.0026090 | $0.0024690 |
| 2020-06-11 | $0.0025550 | $0.0024700 | $0.0026310 | $0.0024380 |
| 2020-06-12 | $0.0024700 | $0.0025270 | $0.0026180 | $0.0024560 |
| 2020-06-13 | $0.0025270 | $0.0024780 | $0.0025800 | $0.0024420 |
| 2020-06-14 | $0.0024780 | $0.0024930 | $0.0025170 | $0.0024420 |
| 2020-06-15 | $0.0024930 | $0.0024560 | $0.0025020 | $0.0024100 |
| 2020-06-16 | $0.0024560 | $0.0024790 | $0.0025360 | $0.0024260 |
| 2020-06-17 | $0.0024790 | $0.0024760 | $0.0025450 | $0.0024160 |
| 2020-06-18 | $0.0024760 | $0.0024470 | $0.0025160 | $0.0024170 |
| 2020-06-19 | $0.0024470 | $0.0024580 | $0.0025110 | $0.0024320 |
| 2020-06-20 | $0.0024580 | $0.0024480 | $0.0025120 | $0.0024280 |
| 2020-06-21 | $0.0024480 | $0.0024360 | $0.0025150 | $0.0024360 |
| 2020-06-22 | $0.0024360 | $0.0024770 | $0.0025140 | $0.0024360 |
| 2020-06-23 | $0.0024770 | $0.0024740 | $0.0025300 | $0.0024140 |
| 2020-06-24 | $0.0024740 | $0.0024230 | $0.0025080 | $0.0023860 |
| 2020-06-25 | $0.0024230 | $0.0024290 | $0.0024610 | $0.0023700 |
| 2020-06-26 | $0.0024290 | $0.0023980 | $0.0024600 | $0.0023420 |
| 2020-06-27 | $0.0023980 | $0.0023790 | $0.0024290 | $0.0023040 |
| 2020-06-28 | $0.0023790 | $0.0023890 | $0.0024230 | $0.0022920 |
| 2020-06-29 | $0.0023890 | $0.0023300 | $0.0024990 | $0.0022840 |
| 2020-06-30 | $0.0023300 | $0.0023790 | $0.0023860 | $0.0022860 |
| 2020-07-01 | $0.0023790 | $0.0023530 | $0.0024360 | $0.0022520 |
| 2020-07-02 | $0.0023530 | $0.0023300 | $0.0023850 | $0.0022010 |
| 2020-07-03 | $0.0023300 | $0.0023370 | $0.0023810 | $0.0022850 |
| 2020-07-04 | $0.0023370 | $0.0023440 | $0.0023710 | $0.0022910 |
| 2020-07-05 | $0.0023440 | $0.0023230 | $0.0023700 | $0.0022870 |
| 2020-07-06 | $0.0023230 | $0.0026320 | $0.0026320 | $0.0023150 |
| 2020-07-07 | $0.0026320 | $0.0031030 | $0.0033020 | $0.0025980 |
| 2020-07-08 | $0.0031030 | $0.0047480 | $0.005948 | $0.0030500 |
| 2020-07-09 | $0.0047480 | $0.0043170 | $0.005062 | $0.0040460 |
| 2020-07-10 | $0.0043170 | $0.0035210 | $0.0043520 | $0.0023480 |
| 2020-07-11 | $0.0035210 | $0.0038060 | $0.0039970 | $0.0034580 |
| 2020-07-12 | $0.0038060 | $0.0036480 | $0.0038470 | $0.0036020 |
| 2020-07-13 | $0.0036480 | $0.0031640 | $0.0036480 | $0.0025950 |
| 2020-07-14 | $0.0031640 | $0.0033010 | $0.0033760 | $0.0030000 |
| 2020-07-15 | $0.0033010 | $0.0030930 | $0.0033630 | $0.0030520 |
| 2020-07-16 | $0.0030930 | $0.0029930 | $0.0030930 | $0.0028620 |
| 2020-07-17 | $0.0029930 | $0.0030560 | $0.0030850 | $0.0029010 |
| 2020-07-18 | $0.0030560 | $0.0034860 | $0.0036780 | $0.0030210 |
| 2020-07-19 | $0.0034860 | $0.0033840 | $0.0037950 | $0.0033130 |
| 2020-07-20 | $0.0033840 | $0.0032280 | $0.0034940 | $0.0031520 |
| 2020-07-21 | $0.0032280 | $0.0033000 | $0.0033100 | $0.0031950 |
| 2020-07-22 | $0.0033000 | $0.0032920 | $0.0033000 | $0.0032010 |
| 2020-07-23 | $0.0032920 | $0.0033030 | $0.0033970 | $0.0032010 |
| 2020-07-24 | $0.0033030 | $0.0032010 | $0.0033810 | $0.0031150 |
| 2020-07-25 | $0.0032010 | $0.0032840 | $0.0033080 | $0.0031280 |
| 2020-07-26 | $0.0032840 | $0.0032540 | $0.0033220 | $0.0031330 |
| 2020-07-27 | $0.0032540 | $0.0031720 | $0.0032860 | $0.0030260 |
| 2020-07-28 | $0.0031720 | $0.0031910 | $0.0032410 | $0.0031010 |
| 2020-07-29 | $0.0031910 | $0.0032160 | $0.0032980 | $0.0031240 |
| 2020-07-30 | $0.0032160 | $0.0032310 | $0.0032630 | $0.0031010 |
| 2020-07-31 | $0.0032310 | $0.0032060 | $0.0032990 | $0.0031030 |
| 2020-08-01 | $0.0032060 | $0.0037060 | $0.0038130 | $0.0031990 |
| 2020-08-02 | $0.0037060 | $0.0033340 | $0.0037740 | $0.0032540 |
| 2020-08-03 | $0.0033340 | $0.0034000 | $0.0034920 | $0.0033020 |
| 2020-08-04 | $0.0034000 | $0.0035330 | $0.0035760 | $0.0033390 |
| 2020-08-05 | $0.0035330 | $0.0035040 | $0.0035990 | $0.0034010 |
| 2020-08-06 | $0.0035040 | $0.0035630 | $0.0036740 | $0.0034030 |
| 2020-08-07 | $0.0035630 | $0.0034610 | $0.0036940 | $0.0033720 |
| 2020-08-08 | $0.0034610 | $0.0035030 | $0.0035950 | $0.0034020 |
| 2020-08-09 | $0.0035030 | $0.0034310 | $0.0035800 | $0.0034000 |
| 2020-08-10 | $0.0034310 | $0.0034970 | $0.0035750 | $0.0034010 |
| 2020-08-11 | $0.0034970 | $0.0033960 | $0.0035720 | $0.0033030 |
| 2020-08-12 | $0.0033960 | $0.0034700 | $0.0034980 | $0.0033010 |
| 2020-08-13 | $0.0034700 | $0.0034910 | $0.0035090 | $0.0033020 |
| 2020-08-14 | $0.0034910 | $0.0035600 | $0.0036630 | $0.0034020 |
| 2020-08-15 | $0.0035600 | $0.0035410 | $0.0036540 | $0.0034020 |
| 2020-08-16 | $0.0035410 | $0.0035230 | $0.0035990 | $0.0034110 |
| 2020-08-17 | $0.0035230 | $0.0035880 | $0.0037670 | $0.0034110 |
| 2020-08-18 | $0.0035880 | $0.0035060 | $0.0037500 | $0.0034030 |
| 2020-08-19 | $0.0035060 | $0.0033970 | $0.0035690 | $0.0032920 |
| 2020-08-20 | $0.0033970 | $0.0034920 | $0.0035000 | $0.0033090 |
| 2020-08-21 | $0.0034920 | $0.0033780 | $0.0035960 | $0.0033310 |
| 2020-08-22 | $0.0033780 | $0.0034010 | $0.0034990 | $0.0033000 |
| 2020-08-23 | $0.0034010 | $0.0034050 | $0.0034990 | $0.0033220 |
| 2020-08-24 | $0.0034050 | $0.0034030 | $0.0034980 | $0.0032320 |
| 2020-08-25 | $0.0034030 | $0.0033000 | $0.0034980 | $0.0032040 |
| 2020-08-26 | $0.0033000 | $0.0032800 | $0.0033750 | $0.0030670 |
| 2020-08-27 | $0.0032800 | $0.0032000 | $0.0033260 | $0.0031150 |
| 2020-08-28 | $0.0032000 | $0.0032410 | $0.0032990 | $0.0031600 |
| 2020-08-29 | $0.0032410 | $0.0033000 | $0.0033390 | $0.0032100 |
| 2020-08-30 | $0.0033000 | $0.0033080 | $0.0033960 | $0.0032010 |
| 2020-08-31 | $0.0033080 | $0.0032860 | $0.0033720 | $0.0031430 |
| 2020-09-01 | $0.0032860 | $0.0033060 | $0.0033330 | $0.0031220 |
| 2020-09-02 | $0.0033060 | $0.0031000 | $0.0033120 | $0.0030040 |
| 2020-09-03 | $0.0031000 | $0.0028640 | $0.0032000 | $0.0028010 |
| 2020-09-04 | $0.0028640 | $0.0028160 | $0.0029320 | $0.0027020 |
| 2020-09-05 | $0.0028160 | $0.0027550 | $0.0029280 | $0.0026630 |
| 2020-09-06 | $0.0027550 | $0.0027870 | $0.0028020 | $0.0026570 |
| 2020-09-07 | $0.0027870 | $0.0028000 | $0.0028990 | $0.0026700 |
| 2020-09-08 | $0.0028000 | $0.0027210 | $0.0028070 | $0.0026430 |
| 2020-09-09 | $0.0027210 | $0.0027740 | $0.0028030 | $0.0026890 |
| 2020-09-10 | $0.0027740 | $0.0028020 | $0.0028990 | $0.0027020 |
| 2020-09-11 | $0.0028020 | $0.0027990 | $0.0028380 | $0.0027020 |
| 2020-09-12 | $0.0027990 | $0.0028010 | $0.0029000 | $0.0027020 |
| 2020-09-13 | $0.0028010 | $0.0027740 | $0.0028220 | $0.0027000 |
| 2020-09-14 | $0.0027740 | $0.0027910 | $0.0028370 | $0.0027050 |
| 2020-09-15 | $0.0027910 | $0.0028940 | $0.0029000 | $0.0027030 |
| 2020-09-16 | $0.0028940 | $0.0028030 | $0.0029030 | $0.0027240 |
| 2020-09-17 | $0.0028030 | $0.0028060 | $0.0028940 | $0.0027090 |
| 2020-09-18 | $0.0028060 | $0.0027850 | $0.0029390 | $0.0027060 |
| 2020-09-19 | $0.0027850 | $0.0027820 | $0.0028880 | $0.0027730 |
| 2020-09-20 | $0.0027820 | $0.0027740 | $0.0028630 | $0.0027280 |
| 2020-09-21 | $0.0027740 | $0.0026080 | $0.0028320 | $0.0025790 |
| 2020-09-22 | $0.0026080 | $0.0026960 | $0.0027170 | $0.0025380 |
| 2020-09-23 | $0.0026960 | $0.0025450 | $0.0027200 | $0.0025120 |
| 2020-09-24 | $0.0025450 | $0.0026820 | $0.0028020 | $0.0025000 |
| 2020-09-25 | $0.0026820 | $0.0026990 | $0.0027190 | $0.0026020 |
| 2020-09-26 | $0.0026990 | $0.0026930 | $0.0027710 | $0.0026730 |
| 2020-09-27 | $0.0026930 | $0.0027120 | $0.0027950 | $0.0025960 |
| 2020-09-28 | $0.0027120 | $0.0026530 | $0.0027950 | $0.0026130 |
| 2020-09-29 | $0.0026530 | $0.0026970 | $0.0027090 | $0.0026170 |
| 2020-09-30 | $0.0026970 | $0.0026300 | $0.0026970 | $0.0026020 |
| 2020-10-01 | $0.0026300 | $0.0026190 | $0.0026970 | $0.0025890 |
| 2020-10-02 | $0.0026190 | $0.0025880 | $0.0026770 | $0.0025140 |
| 2020-10-03 | $0.0025880 | $0.0025990 | $0.0026730 | $0.0025120 |
| 2020-10-04 | $0.0025990 | $0.0026520 | $0.0026910 | $0.0025840 |
| 2020-10-05 | $0.0026520 | $0.0026170 | $0.0026880 | $0.0026050 |
| 2020-10-06 | $0.0026170 | $0.0026020 | $0.0026810 | $0.0025050 |
| 2020-10-07 | $0.0026020 | $0.0026510 | $0.0026870 | $0.0025140 |
| 2020-10-08 | $0.0026510 | $0.0025990 | $0.0026830 | $0.0025230 |
| 2020-10-09 | $0.0025990 | $0.0026020 | $0.0026980 | $0.0025990 |
| 2020-10-10 | $0.0026020 | $0.0026020 | $0.0027560 | $0.0026010 |
| 2020-10-11 | $0.0026020 | $0.0026720 | $0.0027660 | $0.0026020 |
| 2020-10-12 | $0.0026720 | $0.0026810 | $0.0027170 | $0.0025530 |
| 2020-10-13 | $0.0026810 | $0.0026380 | $0.0026990 | $0.0026360 |
| 2020-10-14 | $0.0026380 | $0.0026530 | $0.0026930 | $0.0026080 |
| 2020-10-15 | $0.0026530 | $0.0026900 | $0.0026940 | $0.0025260 |
| 2020-10-16 | $0.0026900 | $0.0026090 | $0.0026980 | $0.0025010 |
| 2020-10-17 | $0.0026090 | $0.0026100 | $0.0026670 | $0.0025020 |
| 2020-10-18 | $0.0026100 | $0.0026040 | $0.0026880 | $0.0025120 |
| 2020-10-19 | $0.0026040 | $0.0025940 | $0.0026900 | $0.0025040 |
| 2020-10-20 | $0.0025940 | $0.0025970 | $0.0026960 | $0.0025030 |
| 2020-10-21 | $0.0025970 | $0.0026400 | $0.0031960 | $0.0025940 |
| 2020-10-22 | $0.0026400 | $0.0026470 | $0.0026960 | $0.0026080 |
| 2020-10-23 | $0.0026470 | $0.0026500 | $0.0026960 | $0.0026160 |
| 2020-10-24 | $0.0026500 | $0.0026620 | $0.0026840 | $0.0026220 |
| 2020-10-25 | $0.0026620 | $0.0026510 | $0.0026940 | $0.0026150 |
| 2020-10-26 | $0.0026510 | $0.0026730 | $0.0028940 | $0.0026100 |
| 2020-10-27 | $0.0026730 | $0.0027120 | $0.0027780 | $0.0026110 |
| 2020-10-28 | $0.0027120 | $0.0026460 | $0.0027660 | $0.0025050 |
| 2020-10-29 | $0.0026460 | $0.0025980 | $0.0026690 | $0.0025110 |
| 2020-10-30 | $0.0025980 | $0.0025980 | $0.0026280 | $0.0025060 |
| 2020-10-31 | $0.0025980 | $0.0026030 | $0.0026470 | $0.0025070 |
| 2020-11-01 | $0.0026030 | $0.0025790 | $0.0026160 | $0.0025220 |
| 2020-11-02 | $0.0025790 | $0.0025170 | $0.0026070 | $0.0025110 |
| 2020-11-03 | $0.0025170 | $0.0025580 | $0.0025960 | $0.0024500 |
| 2020-11-04 | $0.0025580 | $0.0025520 | $0.0025970 | $0.0025040 |
| 2020-11-05 | $0.0025520 | $0.0026950 | $0.0026990 | $0.0025340 |
| 2020-11-06 | $0.0026950 | $0.0027590 | $0.0028460 | $0.0026400 |
| 2020-11-07 | $0.0027590 | $0.0026790 | $0.0028470 | $0.0026150 |
| 2020-11-08 | $0.0026790 | $0.0027350 | $0.0027710 | $0.0026420 |
| 2020-11-09 | $0.0027350 | $0.0027030 | $0.0027760 | $0.0026420 |
| 2020-11-10 | $0.0027030 | $0.0027740 | $0.0029080 | $0.0026220 |
| 2020-11-11 | $0.0027740 | $0.0027780 | $0.0028710 | $0.0027110 |
| 2020-11-12 | $0.0027780 | $0.0027780 | $0.0028270 | $0.0027150 |
| 2020-11-13 | $0.0027780 | $0.0028970 | $0.0028970 | $0.0027590 |
| 2020-11-14 | $0.0028970 | $0.0027020 | $0.0028970 | $0.0027020 |
| 2020-11-15 | $0.0027020 | $0.0027590 | $0.0028080 | $0.0027010 |
| 2020-11-16 | $0.0027590 | $0.0029020 | $0.0030240 | $0.0027010 |
| 2020-11-17 | $0.0029020 | $0.0029450 | $0.0030170 | $0.0028750 |
| 2020-11-18 | $0.0029450 | $0.0029070 | $0.0030180 | $0.0028320 |
| 2020-11-19 | $0.0029070 | $0.0030550 | $0.0031400 | $0.0028080 |
| 2020-11-20 | $0.0030550 | $0.0029960 | $0.0033730 | $0.0028860 |
| 2020-11-21 | $0.0029960 | $0.0035610 | $0.0035980 | $0.0029260 |
| 2020-11-22 | $0.0035610 | $0.0034010 | $0.0036810 | $0.0031970 |
| 2020-11-23 | $0.0034010 | $0.0036500 | $0.0036780 | $0.0032070 |
| 2020-11-24 | $0.0036500 | $0.0042710 | $0.0043050 | $0.0035660 |
| 2020-11-25 | $0.0042710 | $0.0037080 | $0.0042930 | $0.0036240 |
| 2020-11-26 | $0.0037080 | $0.0032180 | $0.0039500 | $0.0029280 |
| 2020-11-27 | $0.0032180 | $0.0032960 | $0.0034320 | $0.0030700 |
| 2020-11-28 | $0.0032960 | $0.0034500 | $0.0034970 | $0.0032180 |
| 2020-11-29 | $0.0034500 | $0.0034430 | $0.0035910 | $0.0033060 |
| 2020-11-30 | $0.0034430 | $0.0035410 | $0.0037420 | $0.0034110 |
| 2020-12-01 | $0.0035410 | $0.0033360 | $0.0036020 | $0.0032520 |
| 2020-12-02 | $0.0033360 | $0.0033560 | $0.0034870 | $0.0032210 |
| 2020-12-03 | $0.0033560 | $0.0034940 | $0.0034990 | $0.0033040 |
| 2020-12-04 | $0.0034940 | $0.0032940 | $0.0034980 | $0.0032790 |
| 2020-12-05 | $0.0032940 | $0.0033400 | $0.0034880 | $0.0032520 |
| 2020-12-06 | $0.0033400 | $0.0034030 | $0.0034970 | $0.0033040 |
| 2020-12-07 | $0.0034030 | $0.0033760 | $0.0034290 | $0.0033010 |
| 2020-12-08 | $0.0033760 | $0.0031630 | $0.0034000 | $0.0031180 |
| 2020-12-09 | $0.0031630 | $0.0031530 | $0.0032480 | $0.0030090 |
| 2020-12-10 | $0.0031530 | $0.0031600 | $0.0032220 | $0.0030600 |
| 2020-12-11 | $0.0031600 | $0.0030830 | $0.0031860 | $0.0029990 |
| 2020-12-12 | $0.0030830 | $0.0031730 | $0.0033790 | $0.0030740 |
| 2020-12-13 | $0.0031730 | $0.0032250 | $0.0033270 | $0.0031010 |
| 2020-12-14 | $0.0032250 | $0.0032270 | $0.0033050 | $0.0032020 |
| 2020-12-15 | $0.0032270 | $0.0031900 | $0.0032980 | $0.0031030 |
| 2020-12-16 | $0.0031900 | $0.0034230 | $0.0034570 | $0.0031230 |
| 2020-12-17 | $0.0034230 | $0.0037100 | $0.0042890 | $0.0034000 |
| 2020-12-18 | $0.0037100 | $0.0038630 | $0.0040810 | $0.0036380 |
| 2020-12-19 | $0.0038630 | $0.0039300 | $0.0043170 | $0.0038300 |
| 2020-12-20 | $0.0039300 | $0.0046130 | $0.0047490 | $0.0038440 |
| 2020-12-21 | $0.0046130 | $0.0047900 | $0.005437 | $0.0043220 |
| 2020-12-22 | $0.0047900 | $0.0045110 | $0.0048940 | $0.0043400 |
| 2020-12-23 | $0.0045110 | $0.0037710 | $0.0047600 | $0.0036920 |
| 2020-12-24 | $0.0037710 | $0.0045520 | $0.0045890 | $0.0037040 |
| 2020-12-25 | $0.0045520 | $0.0046050 | $0.0046540 | $0.0043920 |
| 2020-12-26 | $0.0046050 | $0.0045010 | $0.0046570 | $0.0040400 |
| 2020-12-27 | $0.0045010 | $0.0045400 | $0.0047950 | $0.0044170 |
| 2020-12-28 | $0.0045400 | $0.0045720 | $0.0047280 | $0.0044890 |
| 2020-12-29 | $0.0045720 | $0.0044420 | $0.0045970 | $0.0042410 |
| 2020-12-30 | $0.0044420 | $0.0046200 | $0.0046990 | $0.0044030 |
| 2020-12-31 | $0.0046200 | $0.0046190 | $0.0047730 | $0.0045140 |
| 2021-01-01 | $0.0046190 | $0.005699 | $0.005741 | $0.0046060 |
| 2021-01-02 | $0.005699 | $0.0105800 | $0.0140800 | $0.005597 |
| 2021-01-03 | $0.0105800 | $0.009826 | $0.0138600 | $0.009254 |
| 2021-01-04 | $0.009826 | $0.009776 | $0.0115100 | $0.007388 |
| 2021-01-05 | $0.009776 | $0.0099940 | $0.0103000 | $0.008825 |
| 2021-01-06 | $0.0099940 | $0.0104300 | $0.0110700 | $0.009632 |
| 2021-01-07 | $0.0104300 | $0.009725 | $0.0105900 | $0.009159 |
| 2021-01-08 | $0.009725 | $0.009796 | $0.0102800 | $0.007872 |
| 2021-01-09 | $0.009796 | $0.0102300 | $0.0107400 | $0.009707 |
| 2021-01-10 | $0.0102300 | $0.009887 | $0.0108900 | $0.008978 |
| 2021-01-11 | $0.009887 | $0.008784 | $0.009887 | $0.006703 |
| 2021-01-12 | $0.008784 | $0.008064 | $0.009148 | $0.007841 |
| 2021-01-13 | $0.008064 | $0.008698 | $0.008709 | $0.007725 |
| 2021-01-14 | $0.008698 | $0.009395 | $0.0100200 | $0.008286 |
| 2021-01-15 | $0.009395 | $0.009380 | $0.009819 | $0.008325 |
| 2021-01-16 | $0.009380 | $0.009270 | $0.009546 | $0.009098 |
| 2021-01-17 | $0.009270 | $0.009131 | $0.009373 | $0.008788 |
| 2021-01-18 | $0.009131 | $0.009187 | $0.009307 | $0.008901 |
| 2021-01-19 | $0.009187 | $0.009078 | $0.009599 | $0.008995 |
| 2021-01-20 | $0.009078 | $0.009066 | $0.009146 | $0.008526 |
| 2021-01-21 | $0.009066 | $0.008119 | $0.009102 | $0.008028 |
| 2021-01-22 | $0.008119 | $0.008488 | $0.008783 | $0.007602 |
| 2021-01-23 | $0.008488 | $0.008572 | $0.008823 | $0.008367 |
| 2021-01-24 | $0.008572 | $0.008713 | $0.008902 | $0.008515 |
| 2021-01-25 | $0.008713 | $0.008338 | $0.008894 | $0.008245 |
| 2021-01-26 | $0.008338 | $0.008269 | $0.008477 | $0.007970 |
| 2021-01-27 | $0.008269 | $0.007471 | $0.008274 | $0.007243 |
| 2021-01-28 | $0.007471 | $0.0367800 | $0.0372100 | $0.007357 |
| 2021-01-29 | $0.0367800 | $0.0458000 | $0.0852 | $0.0319900 |
| 2021-01-30 | $0.0458000 | $0.0283300 | $0.0508 | $0.0222100 |
| 2021-01-31 | $0.0283300 | $0.0370500 | $0.0486500 | $0.0268500 |
| 2021-02-01 | $0.0370500 | $0.0347600 | $0.0438300 | $0.0328100 |
| 2021-02-02 | $0.0347600 | $0.0312900 | $0.0352600 | $0.0288200 |
| 2021-02-03 | $0.0312900 | $0.0373500 | $0.0399300 | $0.0310300 |
| 2021-02-04 | $0.0373500 | $0.0531 | $0.0597 | $0.0359300 |
| 2021-02-05 | $0.0531 | $0.0468200 | $0.0546 | $0.0428400 |
| 2021-02-06 | $0.0468200 | $0.0577 | $0.0589 | $0.0445000 |
| 2021-02-07 | $0.0577 | $0.0781 | $0.0877 | $0.0531 |
| 2021-02-08 | $0.0781 | $0.0788 | $0.0854 | $0.0627 |
| 2021-02-09 | $0.0788 | $0.0701 | $0.0838 | $0.0627 |
| 2021-02-10 | $0.0701 | $0.0727 | $0.0814 | $0.0675 |
| 2021-02-11 | $0.0727 | $0.0698 | $0.0751 | $0.0681 |
| 2021-02-12 | $0.0698 | $0.0701 | $0.0731 | $0.0608 |
| 2021-02-13 | $0.0701 | $0.0663 | $0.0719 | $0.0658 |
| 2021-02-14 | $0.0663 | $0.0627 | $0.0665 | $0.0556 |
| 2021-02-15 | $0.0627 | $0.0566 | $0.0641 | $0.0475500 |
| 2021-02-16 | $0.0566 | $0.0535 | $0.0598 | $0.0508 |
| 2021-02-17 | $0.0535 | $0.0495000 | $0.0552 | $0.0479100 |
| 2021-02-18 | $0.0495000 | $0.0590 | $0.0651 | $0.0489400 |
| 2021-02-19 | $0.0590 | $0.0551 | $0.0597 | $0.0539 |
| 2021-02-20 | $0.0551 | $0.0542 | $0.0606 | $0.0522 |
| 2021-02-21 | $0.0542 | $0.0561 | $0.0598 | $0.0534 |
| 2021-02-22 | $0.0561 | $0.0536 | $0.0608 | $0.0480300 |
| 2021-02-23 | $0.0536 | $0.0476900 | $0.0538 | $0.0426200 |
| 2021-02-24 | $0.0476900 | $0.0569 | $0.0605 | $0.0459500 |
| 2021-02-25 | $0.0569 | $0.0499300 | $0.0581 | $0.0496600 |
| 2021-02-26 | $0.0499300 | $0.0506 | $0.0527 | $0.0485100 |
| 2021-02-27 | $0.0506 | $0.0501 | $0.0520 | $0.0492100 |
| 2021-02-28 | $0.0501 | $0.0482500 | $0.0502 | $0.0448100 |
| 2021-03-01 | $0.0482500 | $0.0506 | $0.0525 | $0.0479500 |
| 2021-03-02 | $0.0506 | $0.0504 | $0.0525 | $0.0492200 |
| 2021-03-03 | $0.0504 | $0.0506 | $0.0522 | $0.0501 |
| 2021-03-04 | $0.0506 | $0.0499900 | $0.0512 | $0.0477300 |
| 2021-03-05 | $0.0499900 | $0.0496300 | $0.0510 | $0.0480400 |
| 2021-03-06 | $0.0496300 | $0.0511 | $0.0526 | $0.0492000 |
| 2021-03-07 | $0.0511 | $0.0521 | $0.0524 | $0.0505 |
| 2021-03-08 | $0.0521 | $0.0632 | $0.0633 | $0.0516 |
| 2021-03-09 | $0.0632 | $0.0581 | $0.0632 | $0.0560 |
| 2021-03-10 | $0.0581 | $0.0559 | $0.0588 | $0.0546 |
| 2021-03-11 | $0.0559 | $0.0560 | $0.0569 | $0.0544 |
| 2021-03-12 | $0.0560 | $0.0553 | $0.0570 | $0.0544 |
| 2021-03-13 | $0.0553 | $0.0627 | $0.0628 | $0.0546 |
| 2021-03-14 | $0.0627 | $0.0584 | $0.0635 | $0.0584 |
| 2021-03-15 | $0.0584 | $0.0570 | $0.0598 | $0.0550 |
| 2021-03-16 | $0.0570 | $0.0586 | $0.0591 | $0.0553 |
| 2021-03-17 | $0.0586 | $0.0580 | $0.0589 | $0.0566 |
| 2021-03-18 | $0.0580 | $0.0573 | $0.0593 | $0.0570 |
| 2021-03-19 | $0.0573 | $0.0583 | $0.0598 | $0.0565 |
| 2021-03-20 | $0.0583 | $0.0589 | $0.0607 | $0.0580 |
| 2021-03-21 | $0.0589 | $0.0575 | $0.0596 | $0.0568 |
| 2021-03-22 | $0.0575 | $0.0550 | $0.0580 | $0.0546 |
| 2021-03-23 | $0.0550 | $0.0535 | $0.0561 | $0.0527 |
| 2021-03-24 | $0.0535 | $0.0516 | $0.0567 | $0.0508 |
| 2021-03-25 | $0.0516 | $0.0514 | $0.0525 | $0.0496400 |
| 2021-03-26 | $0.0514 | $0.0539 | $0.0541 | $0.0513 |
| 2021-03-27 | $0.0539 | $0.0544 | $0.0554 | $0.0534 |
| 2021-03-28 | $0.0544 | $0.0537 | $0.0549 | $0.0530 |
| 2021-03-29 | $0.0537 | $0.0542 | $0.0548 | $0.0532 |
| 2021-03-30 | $0.0542 | $0.0540 | $0.0556 | $0.0537 |
| 2021-03-31 | $0.0540 | $0.0538 | $0.0546 | $0.0517 |
| 2021-04-01 | $0.0538 | $0.0622 | $0.0705 | $0.0537 |
| 2021-04-02 | $0.0622 | $0.0576 | $0.0629 | $0.0573 |
| 2021-04-03 | $0.0576 | $0.0556 | $0.0595 | $0.0556 |
| 2021-04-04 | $0.0556 | $0.0575 | $0.0582 | $0.0551 |
| 2021-04-05 | $0.0575 | $0.0599 | $0.0606 | $0.0563 |
| 2021-04-06 | $0.0599 | $0.0644 | $0.0651 | $0.0580 |
| 2021-04-07 | $0.0644 | $0.0588 | $0.0674 | $0.0572 |
| 2021-04-08 | $0.0588 | $0.0618 | $0.0622 | $0.0587 |
| 2021-04-09 | $0.0618 | $0.0616 | $0.0643 | $0.0606 |
| 2021-04-10 | $0.0616 | $0.0639 | $0.0651 | $0.0610 |
| 2021-04-11 | $0.0639 | $0.0742 | $0.0799 | $0.0634 |
| 2021-04-12 | $0.0742 | $0.0708 | $0.0753 | $0.0688 |
| 2021-04-13 | $0.0708 | $0.0941 | $0.0960 | $0.0706 |
| 2021-04-14 | $0.0941 | $0.1211000 | $0.1450000 | $0.0923 |
| 2021-04-15 | $0.1211000 | $0.1828000 | $0.1932000 | $0.1201000 |
| 2021-04-16 | $0.1828000 | $0.3659000 | $0.4592000 | $0.1801000 |
| 2021-04-17 | $0.3659000 | $0.2829000 | $0.3804000 | $0.2306000 |
| 2021-04-18 | $0.2829000 | $0.3229000 | $0.3540000 | $0.2404000 |
| 2021-04-19 | $0.3229000 | $0.4098000 | $0.4346000 | $0.3094000 |
| 2021-04-20 | $0.4098000 | $0.3171000 | $0.4233000 | $0.2705000 |
| 2021-04-21 | $0.3171000 | $0.3060000 | $0.3474000 | $0.2962000 |
| 2021-04-22 | $0.3060000 | $0.2611000 | $0.3091000 | $0.2537000 |
| 2021-04-23 | $0.2611000 | $0.2498000 | $0.2691000 | $0.1611000 |
| 2021-04-24 | $0.2498000 | $0.2705000 | $0.2901000 | $0.2287000 |
| 2021-04-25 | $0.2705000 | $0.2516000 | $0.2894000 | $0.2250000 |
| 2021-04-26 | $0.2516000 | $0.2713000 | $0.2808000 | $0.2477000 |
| 2021-04-27 | $0.2713000 | $0.2724000 | $0.2798000 | $0.2650000 |
| 2021-04-28 | $0.2724000 | $0.3237000 | $0.3447000 | $0.2565000 |
| 2021-04-29 | $0.3237000 | $0.3051000 | $0.3248000 | $0.2962000 |
| 2021-04-30 | $0.3051000 | $0.3384000 | $0.3401000 | $0.3028000 |
| 2021-05-01 | $0.3384000 | $0.3913000 | $0.3974000 | $0.3285000 |
| 2021-05-02 | $0.3913000 | $0.3738000 | $0.4000000 | $0.3620000 |
| 2021-05-03 | $0.3738000 | $0.4413000 | $0.4472000 | $0.3738000 |
| 2021-05-04 | $0.4413000 | $0.5387000 | $0.6097000 | $0.3969000 |
| 2021-05-05 | $0.5387000 | $0.6543000 | $0.6946000 | $0.5250000 |
| 2021-05-06 | $0.6543000 | $0.5812000 | $0.6657000 | $0.5414000 |
| 2021-05-07 | $0.5812000 | $0.6894000 | $0.7324000 | $0.5172000 |
| 2021-05-08 | $0.6894000 | $0.6368000 | $0.7398000 | $0.6022000 |
| 2021-05-09 | $0.6368000 | $0.5704000 | $0.7015000 | $0.4215000 |
| 2021-05-10 | $0.5704000 | $0.4506000 | $0.5711000 | $0.4231000 |
| 2021-05-11 | $0.4506000 | $0.4945000 | $0.5459000 | $0.4438000 |
| 2021-05-12 | $0.4945000 | $0.3924000 | $0.5275000 | $0.3829000 |
| 2021-05-13 | $0.3924000 | $0.4918000 | $0.5362000 | $0.3522000 |
| 2021-05-14 | $0.4918000 | $0.5603000 | $0.5912000 | $0.4653000 |
| 2021-05-15 | $0.5603000 | $0.5081000 | $0.5640000 | $0.4915000 |
| 2021-05-16 | $0.5081000 | $0.5151000 | $0.5485000 | $0.4505000 |
| 2021-05-17 | $0.5151000 | $0.4877000 | $0.5165000 | $0.4563000 |
| 2021-05-18 | $0.4877000 | $0.4762000 | $0.5143000 | $0.4699000 |
| 2021-05-19 | $0.4762000 | $0.3313000 | $0.4794000 | $0.2339000 |
| 2021-05-20 | $0.3313000 | $0.3993000 | $0.4348000 | $0.2962000 |
| 2021-05-21 | $0.3993000 | $0.3588000 | $0.4121000 | $0.3143000 |
| 2021-05-22 | $0.3588000 | $0.3421000 | $0.3615000 | $0.3173000 |
| 2021-05-23 | $0.3421000 | $0.3068000 | $0.3506000 | $0.2487000 |
| 2021-05-24 | $0.3068000 | $0.3659000 | $0.3728000 | $0.2959000 |
| 2021-05-25 | $0.3659000 | $0.3463000 | $0.3804000 | $0.3235000 |
| 2021-05-26 | $0.3463000 | $0.3531000 | $0.3666000 | $0.3376000 |
| 2021-05-27 | $0.3531000 | $0.3337000 | $0.3533000 | $0.3275000 |
| 2021-05-28 | $0.3337000 | $0.3113000 | $0.3465000 | $0.3013000 |
| 2021-05-29 | $0.3113000 | $0.3030000 | $0.3179000 | $0.2810000 |
| 2021-05-30 | $0.3030000 | $0.3021000 | $0.3105000 | $0.2872000 |
| 2021-05-31 | $0.3021000 | $0.3257000 | $0.3292000 | $0.2944000 |
| 2021-06-01 | $0.3257000 | $0.3701000 | $0.3838000 | $0.3121000 |
| 2021-06-02 | $0.3701000 | $0.4235000 | $0.4445000 | $0.3521000 |
| 2021-06-03 | $0.4235000 | $0.4005000 | $0.4404000 | $0.3777000 |
| 2021-06-04 | $0.4005000 | $0.3762000 | $0.4020000 | $0.3511000 |
| 2021-06-05 | $0.3762000 | $0.3717000 | $0.3939000 | $0.3602000 |
| 2021-06-06 | $0.3717000 | $0.3713000 | $0.3766000 | $0.3668000 |
| 2021-06-07 | $0.3713000 | $0.3316000 | $0.3798000 | $0.3285000 |
| 2021-06-08 | $0.3316000 | $0.3265000 | $0.3416000 | $0.2988000 |
| 2021-06-09 | $0.3265000 | $0.3431000 | $0.3533000 | $0.3127000 |
| 2021-06-10 | $0.3431000 | $0.3261000 | $0.3503000 | $0.3230000 |
| 2021-06-11 | $0.3261000 | $0.3189000 | $0.3330000 | $0.3114000 |
| 2021-06-12 | $0.3189000 | $0.3119000 | $0.3191000 | $0.3015000 |
| 2021-06-13 | $0.3119000 | $0.3242000 | $0.3300000 | $0.3078000 |
| 2021-06-14 | $0.3242000 | $0.3276000 | $0.3374000 | $0.3200000 |
| 2021-06-15 | $0.3276000 | $0.3203000 | $0.3305000 | $0.3169000 |
| 2021-06-16 | $0.3203000 | $0.3077000 | $0.3213000 | $0.3057000 |
| 2021-06-17 | $0.3077000 | $0.3060000 | $0.3139000 | $0.3027000 |
| 2021-06-18 | $0.3060000 | $0.2931000 | $0.3075000 | $0.2800000 |
| 2021-06-19 | $0.2931000 | $0.2860000 | $0.2974000 | $0.2860000 |
| 2021-06-20 | $0.2860000 | $0.2802000 | $0.2890000 | $0.2560000 |
| 2021-06-21 | $0.2802000 | $0.1783000 | $0.2810000 | $0.1664000 |
| 2021-06-22 | $0.1783000 | $0.1905000 | $0.2161000 | $0.1652000 |
| 2021-06-23 | $0.1905000 | $0.2350000 | $0.2471000 | $0.1817000 |
| 2021-06-24 | $0.2350000 | $0.2634000 | $0.2688000 | $0.2223000 |
| 2021-06-25 | $0.2634000 | $0.2380000 | $0.2890000 | $0.2296000 |
| 2021-06-26 | $0.2380000 | $0.2453000 | $0.2550000 | $0.2310000 |
| 2021-06-27 | $0.2453000 | $0.2648000 | $0.2665000 | $0.2406000 |
| 2021-06-28 | $0.2648000 | $0.2570000 | $0.2662000 | $0.2509000 |
| 2021-06-29 | $0.2570000 | $0.2631000 | $0.2750000 | $0.2529000 |
| 2021-06-30 | $0.2631000 | $0.2541000 | $0.2635000 | $0.2384000 |
| 2021-07-01 | $0.2541000 | $0.2443000 | $0.2591000 | $0.2387000 |
| 2021-07-02 | $0.2443000 | $0.2452000 | $0.2482000 | $0.2386000 |
| 2021-07-03 | $0.2452000 | $0.2464000 | $0.2500000 | $0.2422000 |
| 2021-07-04 | $0.2464000 | $0.2466000 | $0.2525000 | $0.2436000 |
| 2021-07-05 | $0.2466000 | $0.2313000 | $0.2466000 | $0.2267000 |
| 2021-07-06 | $0.2313000 | $0.2343000 | $0.2419000 | $0.2296000 |
| 2021-07-07 | $0.2343000 | $0.2241000 | $0.2381000 | $0.2224000 |
| 2021-07-08 | $0.2241000 | $0.2071000 | $0.2246000 | $0.2030000 |
| 2021-07-09 | $0.2071000 | $0.2198000 | $0.2294000 | $0.1963000 |
| 2021-07-10 | $0.2198000 | $0.2137000 | $0.2276000 | $0.2101000 |
| 2021-07-11 | $0.2137000 | $0.2158000 | $0.2187000 | $0.2108000 |
| 2021-07-12 | $0.2158000 | $0.2081000 | $0.2188000 | $0.2043000 |
| 2021-07-13 | $0.2081000 | $0.1999000 | $0.2083000 | $0.1980000 |
| 2021-07-14 | $0.1999000 | $0.1975000 | $0.2044000 | $0.1878000 |
| 2021-07-15 | $0.1975000 | $0.1851000 | $0.2007000 | $0.1807000 |
| 2021-07-16 | $0.1851000 | $0.1720000 | $0.1882000 | $0.1713000 |
| 2021-07-17 | $0.1720000 | $0.1870000 | $0.2172000 | $0.1691000 |
| 2021-07-18 | $0.1870000 | $0.1818000 | $0.1959000 | $0.1806000 |
| 2021-07-19 | $0.1818000 | $0.1735000 | $0.1839000 | $0.1707000 |
| 2021-07-20 | $0.1735000 | $0.1705000 | $0.1795000 | $0.1592000 |
| 2021-07-21 | $0.1705000 | $0.1903000 | $0.2139000 | $0.1686000 |
| 2021-07-22 | $0.1903000 | $0.1912000 | $0.1963000 | $0.1865000 |
| 2021-07-23 | $0.1912000 | $0.1948000 | $0.1996000 | $0.1835000 |
| 2021-07-24 | $0.1948000 | $0.1971000 | $0.2043000 | $0.1913000 |
| 2021-07-25 | $0.1971000 | $0.1980000 | $0.2005000 | $0.1914000 |
| 2021-07-26 | $0.1980000 | $0.2039000 | $0.2329000 | $0.1970000 |
| 2021-07-27 | $0.2039000 | $0.2060000 | $0.2094000 | $0.1953000 |
| 2021-07-28 | $0.2060000 | $0.2056000 | $0.2136000 | $0.2019000 |
| 2021-07-29 | $0.2056000 | $0.2048000 | $0.2065000 | $0.2005000 |
| 2021-07-30 | $0.2048000 | $0.2088000 | $0.2105000 | $0.1960000 |
| 2021-07-31 | $0.2088000 | $0.2079000 | $0.2143000 | $0.2050000 |
| 2021-08-01 | $0.2079000 | $0.2045000 | $0.2178000 | $0.2021000 |
| 2021-08-02 | $0.2045000 | $0.2034000 | $0.2097000 | $0.2020000 |
| 2021-08-03 | $0.2034000 | $0.1960000 | $0.2049000 | $0.1936000 |
| 2021-08-04 | $0.1960000 | $0.2014000 | $0.2032000 | $0.1943000 |
| 2021-08-05 | $0.2014000 | $0.2009000 | $0.2023000 | $0.1945000 |
| 2021-08-06 | $0.2009000 | $0.2047000 | $0.2119000 | $0.1985000 |
| 2021-08-07 | $0.2047000 | $0.2618000 | $0.2628000 | $0.2038000 |
| 2021-08-08 | $0.2618000 | $0.2401000 | $0.2819000 | $0.2351000 |
| 2021-08-09 | $0.2401000 | $0.2564000 | $0.2665000 | $0.2312000 |
| 2021-08-10 | $0.2564000 | $0.2574000 | $0.2631000 | $0.2453000 |
| 2021-08-11 | $0.2574000 | $0.2648000 | $0.2827000 | $0.2565000 |
| 2021-08-12 | $0.2648000 | $0.2642000 | $0.2942000 | $0.2524000 |
| 2021-08-13 | $0.2642000 | $0.2869000 | $0.2875000 | $0.2619000 |
| 2021-08-14 | $0.2869000 | $0.2941000 | $0.2986000 | $0.2763000 |
| 2021-08-15 | $0.2941000 | $0.3403000 | $0.3497000 | $0.2872000 |
| 2021-08-16 | $0.3403000 | $0.3196000 | $0.3514000 | $0.3104000 |
| 2021-08-17 | $0.3196000 | $0.2993000 | $0.3397000 | $0.2951000 |
| 2021-08-18 | $0.2993000 | $0.3031000 | $0.3246000 | $0.2795000 |
| 2021-08-19 | $0.3031000 | $0.3178000 | $0.3192000 | $0.2939000 |
| 2021-08-20 | $0.3178000 | $0.3274000 | $0.3335000 | $0.3140000 |
| 2021-08-21 | $0.3274000 | $0.3169000 | $0.3296000 | $0.3158000 |
| 2021-08-22 | $0.3169000 | $0.3149000 | $0.3216000 | $0.3056000 |
| 2021-08-23 | $0.3149000 | $0.3179000 | $0.3278000 | $0.3133000 |
| 2021-08-24 | $0.3179000 | $0.2888000 | $0.3195000 | $0.2805000 |
| 2021-08-25 | $0.2888000 | $0.2926000 | $0.2967000 | $0.2799000 |
| 2021-08-26 | $0.2926000 | $0.2684000 | $0.2960000 | $0.2645000 |
| 2021-08-27 | $0.2684000 | $0.2945000 | $0.2950000 | $0.2653000 |
| 2021-08-28 | $0.2945000 | $0.2858000 | $0.2995000 | $0.2832000 |
| 2021-08-29 | $0.2858000 | $0.2810000 | $0.2918000 | $0.2768000 |
| 2021-08-30 | $0.2810000 | $0.2720000 | $0.2901000 | $0.2700000 |
| 2021-08-31 | $0.2720000 | $0.2783000 | $0.2859000 | $0.2699000 |
| 2021-09-01 | $0.2783000 | $0.2946000 | $0.2952000 | $0.2732000 |
| 2021-09-02 | $0.2946000 | $0.2947000 | $0.3096000 | $0.2921000 |
| 2021-09-03 | $0.2947000 | $0.2962000 | $0.3047000 | $0.2874000 |
| 2021-09-04 | $0.2962000 | $0.2994000 | $0.3088000 | $0.2934000 |
| 2021-09-05 | $0.2994000 | $0.3145000 | $0.3156000 | $0.2965000 |
| 2021-09-06 | $0.3145000 | $0.3092000 | $0.3199000 | $0.3003000 |
| 2021-09-07 | $0.3092000 | $0.2547000 | $0.3113000 | $0.2151000 |
| 2021-09-08 | $0.2547000 | $0.2568000 | $0.2632000 | $0.2337000 |
| 2021-09-09 | $0.2568000 | $0.2525000 | $0.2596000 | $0.2489000 |
| 2021-09-10 | $0.2525000 | $0.2397000 | $0.2619000 | $0.2355000 |
| 2021-09-11 | $0.2397000 | $0.2411000 | $0.2479000 | $0.2379000 |
| 2021-09-12 | $0.2411000 | $0.2504000 | $0.2550000 | $0.2389000 |
| 2021-09-13 | $0.2504000 | $0.2359000 | $0.2521000 | $0.2285000 |
| 2021-09-14 | $0.2359000 | $0.2406000 | $0.2416000 | $0.2338000 |
| 2021-09-15 | $0.2406000 | $0.2477000 | $0.2482000 | $0.2391000 |
| 2021-09-16 | $0.2477000 | $0.2421000 | $0.2479000 | $0.2331000 |
| 2021-09-17 | $0.2421000 | $0.2398000 | $0.2597000 | $0.2376000 |
| 2021-09-18 | $0.2398000 | $0.2414000 | $0.2474000 | $0.2381000 |
| 2021-09-19 | $0.2414000 | $0.2329000 | $0.2417000 | $0.2309000 |
| 2021-09-20 | $0.2329000 | $0.2084000 | $0.2334000 | $0.1994000 |
| 2021-09-21 | $0.2084000 | $0.2007000 | $0.2183000 | $0.1979000 |
| 2021-09-22 | $0.2007000 | $0.2246000 | $0.2303000 | $0.2000000 |
| 2021-09-23 | $0.2246000 | $0.2246000 | $0.2271000 | $0.2179000 |
| 2021-09-24 | $0.2246000 | $0.2094000 | $0.2289000 | $0.1969000 |
| 2021-09-25 | $0.2094000 | $0.2085000 | $0.2126000 | $0.2046000 |
| 2021-09-26 | $0.2085000 | $0.2052000 | $0.2089000 | $0.1942000 |
| 2021-09-27 | $0.2052000 | $0.1998000 | $0.2094000 | $0.1997000 |
| 2021-09-28 | $0.1998000 | $0.1967000 | $0.2026000 | $0.1962000 |
| 2021-09-29 | $0.1967000 | $0.1986000 | $0.2041000 | $0.1948000 |
| 2021-09-30 | $0.1986000 | $0.2042000 | $0.2058000 | $0.1977000 |
| 2021-10-01 | $0.2042000 | $0.2229000 | $0.2252000 | $0.2018000 |
| 2021-10-02 | $0.2229000 | $0.2187000 | $0.2250000 | $0.2153000 |
| 2021-10-03 | $0.2187000 | $0.2218000 | $0.2266000 | $0.2157000 |
| 2021-10-04 | $0.2218000 | $0.2414000 | $0.2487000 | $0.2125000 |
| 2021-10-05 | $0.2414000 | $0.2519000 | $0.2680000 | $0.2330000 |
| 2021-10-06 | $0.2519000 | $0.2544000 | $0.2714000 | $0.2423000 |
| 2021-10-07 | $0.2543000 | $0.2429000 | $0.2569000 | $0.2355000 |
| 2021-10-08 | $0.2429000 | $0.2439000 | $0.2549000 | $0.2415000 |
| 2021-10-09 | $0.2439000 | $0.2467000 | $0.2525000 | $0.2408000 |
| 2021-10-10 | $0.2467000 | $0.2289000 | $0.2487000 | $0.2254000 |
| 2021-10-11 | $0.2289000 | $0.2313000 | $0.2395000 | $0.2251000 |
| 2021-10-12 | $0.2313000 | $0.2261000 | $0.2316000 | $0.2160000 |
| 2021-10-13 | $0.2261000 | $0.2326000 | $0.2341000 | $0.2208000 |
| 2021-10-14 | $0.2326000 | $0.2326000 | $0.2402000 | $0.2313000 |
| 2021-10-15 | $0.2326000 | $0.2341000 | $0.2434000 | $0.2244000 |
| 2021-10-16 | $0.2341000 | $0.2373000 | $0.2454000 | $0.2338000 |
| 2021-10-17 | $0.2373000 | $0.2378000 | $0.2419000 | $0.2260000 |
| 2021-10-18 | $0.2378000 | $0.2472000 | $0.2723000 | $0.2371000 |
| 2021-10-19 | $0.2472000 | $0.2455000 | $0.2548000 | $0.2404000 |
| 2021-10-20 | $0.2455000 | $0.2547000 | $0.2618000 | $0.2421000 |
| 2021-10-21 | $0.2547000 | $0.2424000 | $0.2584000 | $0.2006000 |
| 2021-10-22 | $0.2424000 | $0.2444000 | $0.2527000 | $0.2353000 |
| 2021-10-23 | $0.2444000 | $0.2511000 | $0.2536000 | $0.2411000 |
| 2021-10-24 | $0.2511000 | $0.2758000 | $0.2827000 | $0.2459000 |
| 2021-10-25 | $0.2758000 | $0.2649000 | $0.2802000 | $0.2593000 |
| 2021-10-26 | $0.2649000 | $0.2557000 | $0.2741000 | $0.2523000 |
| 2021-10-27 | $0.2557000 | $0.2375000 | $0.2635000 | $0.2199000 |
| 2021-10-28 | $0.2375000 | $0.2998000 | $0.3402000 | $0.2326000 |
| 2021-10-29 | $0.2998000 | $0.2880000 | $0.3069000 | $0.2768000 |
| 2021-10-30 | $0.2880000 | $0.2690000 | $0.2948000 | $0.2581000 |
| 2021-10-31 | $0.2690000 | $0.2802000 | $0.2850000 | $0.2524000 |
| 2021-11-01 | $0.2802000 | $0.2717000 | $0.2864000 | $0.2638000 |
| 2021-11-02 | $0.2717000 | $0.2741000 | $0.2810000 | $0.2672000 |
| 2021-11-03 | $0.2741000 | $0.2690000 | $0.2775000 | $0.2630000 |
| 2021-11-04 | $0.2690000 | $0.2633000 | $0.2709000 | $0.2542000 |
| 2021-11-05 | $0.2633000 | $0.2611000 | $0.2708000 | $0.2570000 |
| 2021-11-06 | $0.2611000 | $0.2619000 | $0.2676000 | $0.2499000 |
| 2021-11-07 | $0.2619000 | $0.2666000 | $0.2699000 | $0.2588000 |
| 2021-11-08 | $0.2666000 | $0.2822000 | $0.2970000 | $0.2647000 |
| 2021-11-09 | $0.2822000 | $0.2735000 | $0.2904000 | $0.2670000 |
| 2021-11-10 | $0.2735000 | $0.2557000 | $0.2773000 | $0.2405000 |
| 2021-11-11 | $0.2557000 | $0.2607000 | $0.2712000 | $0.2534000 |
| 2021-11-12 | $0.2607000 | $0.2597000 | $0.2685000 | $0.2492000 |
| 2021-11-13 | $0.2597000 | $0.2614000 | $0.2623000 | $0.2545000 |
| 2021-11-14 | $0.2614000 | $0.2628000 | $0.2718000 | $0.2601000 |
| 2021-11-15 | $0.2628000 | $0.2568000 | $0.2652000 | $0.2555000 |
| 2021-11-16 | $0.2568000 | $0.2369000 | $0.2569000 | $0.2246000 |
| 2021-11-17 | $0.2369000 | $0.2378000 | $0.2414000 | $0.2299000 |
| 2021-11-18 | $0.2378000 | $0.2216000 | $0.2416000 | $0.2154000 |
| 2021-11-19 | $0.2216000 | $0.2333000 | $0.2372000 | $0.2164000 |
| 2021-11-20 | $0.2333000 | $0.2333000 | $0.2360000 | $0.2255000 |
| 2021-11-21 | $0.2333000 | $0.2261000 | $0.2337000 | $0.2256000 |
| 2021-11-22 | $0.2261000 | $0.2197000 | $0.2276000 | $0.2168000 |
| 2021-11-23 | $0.2197000 | $0.2269000 | $0.2369000 | $0.2138000 |
| 2021-11-24 | $0.2269000 | $0.2174000 | $0.2307000 | $0.2111000 |
| 2021-11-25 | $0.2174000 | $0.2214000 | $0.2295000 | $0.2143000 |
| 2021-11-26 | $0.2214000 | $0.2021000 | $0.2222000 | $0.1904000 |
| 2021-11-27 | $0.2021000 | $0.2052000 | $0.2095000 | $0.2012000 |
| 2021-11-28 | $0.2052000 | $0.2078000 | $0.2078000 | $0.1916000 |
| 2021-11-29 | $0.2078000 | $0.2151000 | $0.2252000 | $0.2029000 |
| 2021-11-30 | $0.2151000 | $0.2145000 | $0.2276000 | $0.2128000 |
| 2021-12-01 | $0.2145000 | $0.2093000 | $0.2188000 | $0.2059000 |
| 2021-12-02 | $0.2093000 | $0.2095000 | $0.2232000 | $0.2017000 |
| 2021-12-03 | $0.2095000 | $0.2000000 | $0.2123000 | $0.1916000 |
| 2021-12-04 | $0.2000000 | $0.1790000 | $0.2005000 | $0.1315000 |
| 2021-12-05 | $0.1790000 | $0.1717000 | $0.1814000 | $0.1625000 |
| 2021-12-06 | $0.1717000 | $0.1783000 | $0.1807000 | $0.1594000 |
| 2021-12-07 | $0.1783000 | $0.1765000 | $0.1845000 | $0.1750000 |
| 2021-12-08 | $0.1765000 | $0.1792000 | $0.1823000 | $0.1724000 |
| 2021-12-09 | $0.1792000 | $0.1692000 | $0.1830000 | $0.1688000 |
| 2021-12-10 | $0.1692000 | $0.1642000 | $0.1747000 | $0.1636000 |
| 2021-12-11 | $0.1642000 | $0.1689000 | $0.1701000 | $0.1614000 |
| 2021-12-12 | $0.1689000 | $0.1698000 | $0.1736000 | $0.1657000 |
| 2021-12-13 | $0.1698000 | $0.1574000 | $0.1704000 | $0.1516000 |
| 2021-12-14 | $0.1574000 | $0.1911000 | $0.2201000 | $0.1550000 |
| 2021-12-15 | $0.1911000 | $0.1811000 | $0.1912000 | $0.1707000 |
| 2021-12-16 | $0.1811000 | $0.1731000 | $0.1853000 | $0.1724000 |
| 2021-12-17 | $0.1731000 | $0.1687000 | $0.1766000 | $0.1617000 |
| 2021-12-18 | $0.1687000 | $0.1724000 | $0.1759000 | $0.1660000 |
| 2021-12-19 | $0.1724000 | $0.1695000 | $0.1748000 | $0.1691000 |
| 2021-12-20 | $0.1695000 | $0.1672000 | $0.1708000 | $0.1612000 |
| 2021-12-21 | $0.1672000 | $0.1709000 | $0.1724000 | $0.1658000 |
| 2021-12-22 | $0.1709000 | $0.1731000 | $0.1800000 | $0.1698000 |
| 2021-12-23 | $0.1731000 | $0.1849000 | $0.1849000 | $0.1713000 |
| 2021-12-24 | $0.1849000 | $0.1864000 | $0.1955000 | $0.1794000 |
| 2021-12-25 | $0.1864000 | $0.1908000 | $0.1962000 | $0.1850000 |
| 2021-12-26 | $0.1908000 | $0.1899000 | $0.1925000 | $0.1852000 |
| 2021-12-27 | $0.1899000 | $0.1879000 | $0.1929000 | $0.1866000 |
| 2021-12-28 | $0.1879000 | $0.1738000 | $0.1880000 | $0.1720000 |
| 2021-12-29 | $0.1738000 | $0.1679000 | $0.1773000 | $0.1661000 |
| 2021-12-30 | $0.1679000 | $0.1711000 | $0.1757000 | $0.1651000 |
| 2021-12-31 | $0.1711000 | $0.1703000 | $0.1757000 | $0.1662000 |
| 2022-01-01 | $0.1703000 | $0.1731000 | $0.1736000 | $0.1696000 |
| 2022-01-02 | $0.1731000 | $0.1744000 | $0.1763000 | $0.1706000 |
| 2022-01-03 | $0.1744000 | $0.1701000 | $0.1744000 | $0.1675000 |
| 2022-01-04 | $0.1701000 | $0.1684000 | $0.1725000 | $0.1667000 |
| 2022-01-05 | $0.1684000 | $0.1589000 | $0.1709000 | $0.1475000 |
| 2022-01-06 | $0.1589000 | $0.1600000 | $0.1621000 | $0.1539000 |
| 2022-01-07 | $0.1600000 | $0.1550000 | $0.1603000 | $0.1493000 |
| 2022-01-08 | $0.1550000 | $0.1510000 | $0.1579000 | $0.1455000 |
| 2022-01-09 | $0.1510000 | $0.1504000 | $0.1538000 | $0.1487000 |
| 2022-01-10 | $0.1504000 | $0.1432000 | $0.1522000 | $0.1370000 |
| 2022-01-11 | $0.1432000 | $0.1538000 | $0.1670000 | $0.1417000 |
| 2022-01-12 | $0.1538000 | $0.1630000 | $0.1637000 | $0.1513000 |
| 2022-01-13 | $0.1630000 | $0.1717000 | $0.1768000 | $0.1614000 |
| 2022-01-14 | $0.1717000 | $0.1834000 | $0.2118000 | $0.1705000 |
| 2022-01-15 | $0.1834000 | $0.1846000 | $0.1947000 | $0.1817000 |
| 2022-01-16 | $0.1846000 | $0.1767000 | $0.1848000 | $0.1735000 |
| 2022-01-17 | $0.1767000 | $0.1710000 | $0.1783000 | $0.1658000 |
| 2022-01-18 | $0.1710000 | $0.1651000 | $0.1743000 | $0.1617000 |
| 2022-01-19 | $0.1651000 | $0.1616000 | $0.1696000 | $0.1592000 |
| 2022-01-20 | $0.1616000 | $0.1555000 | $0.1694000 | $0.1542000 |
| 2022-01-21 | $0.1555000 | $0.1421000 | $0.1577000 | $0.1400000 |
| 2022-01-22 | $0.1421000 | $0.1332000 | $0.1453000 | $0.1203000 |
| 2022-01-23 | $0.1332000 | $0.1418000 | $0.1446000 | $0.1321000 |
| 2022-01-24 | $0.1418000 | $0.1375000 | $0.1419000 | $0.1260000 |
| 2022-01-25 | $0.1375000 | $0.1429000 | $0.1513000 | $0.1325000 |
| 2022-01-26 | $0.1429000 | $0.1431000 | $0.1534000 | $0.1410000 |
| 2022-01-27 | $0.1431000 | $0.1415000 | $0.1460000 | $0.1361000 |
| 2022-01-28 | $0.1415000 | $0.1415000 | $0.1427000 | $0.1378000 |
| 2022-01-29 | $0.1415000 | $0.1430000 | $0.1443000 | $0.1405000 |
| 2022-01-30 | $0.1430000 | $0.1394000 | $0.1438000 | $0.1382000 |
| 2022-01-31 | $0.1394000 | $0.1417000 | $0.1425000 | $0.1364000 |
| 2022-02-01 | $0.1417000 | $0.1425000 | $0.1444000 | $0.1409000 |
| 2022-02-02 | $0.1425000 | $0.1371000 | $0.1464000 | $0.1358000 |
| 2022-02-03 | $0.1371000 | $0.1380000 | $0.1389000 | $0.1348000 |
| 2022-02-04 | $0.1380000 | $0.1480000 | $0.1482000 | $0.1370000 |
| 2022-02-05 | $0.1480000 | $0.1469000 | $0.1507000 | $0.1448000 |
| 2022-02-06 | $0.1469000 | $0.1541000 | $0.1558000 | $0.1447000 |
| 2022-02-07 | $0.1541000 | $0.1653000 | $0.1733000 | $0.1515000 |
| 2022-02-08 | $0.1653000 | $0.1583000 | $0.1700000 | $0.1531000 |
| 2022-02-09 | $0.1583000 | $0.1595000 | $0.1624000 | $0.1544000 |
| 2022-02-10 | $0.1595000 | $0.1516000 | $0.1609000 | $0.1502000 |
| 2022-02-11 | $0.1516000 | $0.1448000 | $0.1544000 | $0.1424000 |
| 2022-02-12 | $0.1448000 | $0.1445000 | $0.1476000 | $0.1407000 |
| 2022-02-13 | $0.1445000 | $0.1482000 | $0.1579000 | $0.1437000 |
| 2022-02-14 | $0.1482000 | $0.1458000 | $0.1507000 | $0.1429000 |
| 2022-02-15 | $0.1458000 | $0.1518000 | $0.1525000 | $0.1448000 |
| 2022-02-16 | $0.1518000 | $0.1488000 | $0.1518000 | $0.1463000 |
| 2022-02-17 | $0.1488000 | $0.1385000 | $0.1501000 | $0.1370000 |
| 2022-02-18 | $0.1385000 | $0.1386000 | $0.1423000 | $0.1361000 |
| 2022-02-19 | $0.1386000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-02-20 | $0.1410000 | $0.1368000 | $0.1412000 | $0.1352000 |
| 2022-02-21 | $0.1368000 | $0.1282000 | $0.1419000 | $0.1272000 |
| 2022-02-22 | $0.1282000 | $0.1314000 | $0.1319000 | $0.1240000 |
| 2022-02-23 | $0.1314000 | $0.1274000 | $0.1356000 | $0.1272000 |
| 2022-02-24 | $0.1274000 | $0.1241000 | $0.1277000 | $0.1069000 |
| 2022-02-25 | $0.1241000 | $0.1278000 | $0.1284000 | $0.1206000 |
| 2022-02-26 | $0.1278000 | $0.1277000 | $0.1305000 | $0.1257000 |
| 2022-02-27 | $0.1277000 | $0.1229000 | $0.1285000 | $0.1212000 |
| 2022-02-28 | $0.1229000 | $0.1334000 | $0.1349000 | $0.1214000 |
| 2022-03-01 | $0.1334000 | $0.1340000 | $0.1389000 | $0.1299000 |
| 2022-03-02 | $0.1340000 | $0.1332000 | $0.1370000 | $0.1307000 |
| 2022-03-03 | $0.1332000 | $0.1297000 | $0.1339000 | $0.1274000 |
| 2022-03-04 | $0.1297000 | $0.1225000 | $0.1302000 | $0.1202000 |
| 2022-03-05 | $0.1225000 | $0.1250000 | $0.1255000 | $0.1209000 |
| 2022-03-06 | $0.1250000 | $0.1207000 | $0.1256000 | $0.1195000 |
| 2022-03-07 | $0.1207000 | $0.1169000 | $0.1226000 | $0.1136000 |
| 2022-03-08 | $0.1169000 | $0.1171000 | $0.1200000 | $0.1153000 |
| 2022-03-09 | $0.1171000 | $0.1214000 | $0.1243000 | $0.1164000 |
| 2022-03-10 | $0.1214000 | $0.1168000 | $0.1218000 | $0.1147000 |
| 2022-03-11 | $0.1168000 | $0.1154000 | $0.1185000 | $0.1139000 |
| 2022-03-12 | $0.1154000 | $0.1149000 | $0.1173000 | $0.1147000 |
| 2022-03-13 | $0.1149000 | $0.1116000 | $0.1163000 | $0.1099000 |
| 2022-03-14 | $0.1116000 | $0.1140000 | $0.1210000 | $0.1103000 |
| 2022-03-15 | $0.1140000 | $0.1126000 | $0.1143000 | $0.1103000 |
| 2022-03-16 | $0.1126000 | $0.1171000 | $0.1171000 | $0.1122000 |
| 2022-03-17 | $0.1171000 | $0.1164000 | $0.1192000 | $0.1160000 |
| 2022-03-18 | $0.1164000 | $0.1192000 | $0.1196000 | $0.1143000 |
| 2022-03-19 | $0.1192000 | $0.1237000 | $0.1251000 | $0.1184000 |
| 2022-03-20 | $0.1237000 | $0.1193000 | $0.1241000 | $0.1175000 |
| 2022-03-21 | $0.1193000 | $0.1193000 | $0.1217000 | $0.1178000 |
| 2022-03-22 | $0.1193000 | $0.1225000 | $0.1257000 | $0.1187000 |
| 2022-03-23 | $0.1225000 | $0.1299000 | $0.1317000 | $0.1211000 |
| 2022-03-24 | $0.1299000 | $0.1368000 | $0.1412000 | $0.1278000 |
| 2022-03-25 | $0.1368000 | $0.1309000 | $0.1377000 | $0.1281000 |
| 2022-03-26 | $0.1309000 | $0.1361000 | $0.1370000 | $0.1291000 |
| 2022-03-27 | $0.1361000 | $0.1448000 | $0.1456000 | $0.1355000 |
| 2022-03-28 | $0.1448000 | $0.1424000 | $0.1536000 | $0.1410000 |
| 2022-03-29 | $0.1424000 | $0.1444000 | $0.1489000 | $0.1410000 |
| 2022-03-30 | $0.1444000 | $0.1430000 | $0.1454000 | $0.1384000 |
| 2022-03-31 | $0.1430000 | $0.1381000 | $0.1478000 | $0.1361000 |
| 2022-04-01 | $0.1381000 | $0.1413000 | $0.1429000 | $0.1323000 |
| 2022-04-02 | $0.1413000 | $0.1388000 | $0.1444000 | $0.1381000 |
| 2022-04-03 | $0.1388000 | $0.1465000 | $0.1495000 | $0.1363000 |
| 2022-04-04 | $0.1465000 | $0.1484000 | $0.1565000 | $0.1415000 |
| 2022-04-05 | $0.1484000 | $0.1724000 | $0.1796000 | $0.1473000 |
| 2022-04-06 | $0.1724000 | $0.1434000 | $0.1743000 | $0.1418000 |
| 2022-04-07 | $0.1434000 | $0.1460000 | $0.1483000 | $0.1401000 |
| 2022-04-08 | $0.1460000 | $0.1426000 | $0.1534000 | $0.1406000 |
| 2022-04-09 | $0.1426000 | $0.1442000 | $0.1446000 | $0.1406000 |
| 2022-04-10 | $0.1442000 | $0.1482000 | $0.1576000 | $0.1436000 |
| 2022-04-11 | $0.1482000 | $0.1342000 | $0.1514000 | $0.1330000 |
| 2022-04-12 | $0.1342000 | $0.1381000 | $0.1445000 | $0.1332000 |
| 2022-04-13 | $0.1381000 | $0.1399000 | $0.1434000 | $0.1363000 |
| 2022-04-14 | $0.1399000 | $0.1441000 | $0.1476000 | $0.1366000 |
| 2022-04-15 | $0.1441000 | $0.1460000 | $0.1497000 | $0.1418000 |
| 2022-04-16 | $0.1460000 | $0.1436000 | $0.1480000 | $0.1414000 |
| 2022-04-17 | $0.1436000 | $0.1393000 | $0.1449000 | $0.1384000 |
| 2022-04-18 | $0.1393000 | $0.1402000 | $0.1405000 | $0.1333000 |
| 2022-04-19 | $0.1402000 | $0.1427000 | $0.1446000 | $0.1391000 |
| 2022-04-20 | $0.1427000 | $0.1407000 | $0.1467000 | $0.1391000 |
| 2022-04-21 | $0.1407000 | $0.1364000 | $0.1430000 | $0.1343000 |
| 2022-04-22 | $0.1364000 | $0.1363000 | $0.1382000 | $0.1347000 |
| 2022-04-23 | $0.1363000 | $0.1339000 | $0.1367000 | $0.1332000 |
| 2022-04-24 | $0.1339000 | $0.1319000 | $0.1347000 | $0.1310000 |
| 2022-04-25 | $0.1319000 | $0.1581000 | $0.1711000 | $0.1226000 |
| 2022-04-26 | $0.1581000 | $0.1377000 | $0.1665000 | $0.1356000 |
| 2022-04-27 | $0.1377000 | $0.1400000 | $0.1457000 | $0.1352000 |
| 2022-04-28 | $0.1400000 | $0.1376000 | $0.1433000 | $0.1353000 |
| 2022-04-29 | $0.1376000 | $0.1350000 | $0.1449000 | $0.1332000 |
| 2022-04-30 | $0.1350000 | $0.1274000 | $0.1368000 | $0.1243000 |
| 2022-05-01 | $0.1274000 | $0.1328000 | $0.1365000 | $0.1262000 |
| 2022-05-02 | $0.1328000 | $0.1307000 | $0.1340000 | $0.1276000 |
| 2022-05-03 | $0.1307000 | $0.1294000 | $0.1320000 | $0.1264000 |
| 2022-05-04 | $0.1294000 | $0.1360000 | $0.1362000 | $0.1290000 |
| 2022-05-05 | $0.1360000 | $0.1281000 | $0.1377000 | $0.1262000 |
| 2022-05-06 | $0.1281000 | $0.1277000 | $0.1298000 | $0.1233000 |
| 2022-05-07 | $0.1277000 | $0.1275000 | $0.1322000 | $0.1246000 |
| 2022-05-08 | $0.1275000 | $0.1241000 | $0.1282000 | $0.1227000 |
| 2022-05-09 | $0.1241000 | $0.1017000 | $0.1253000 | $0.1004000 |
| 2022-05-10 | $0.1017000 | $0.1080000 | $0.1182000 | $0.0994900 |
| 2022-05-11 | $0.1080000 | $0.0848 | $0.1108000 | $0.0748 |
| 2022-05-12 | $0.0848 | $0.0824 | $0.0895 | $0.0654 |
| 2022-05-13 | $0.0824 | $0.0880 | $0.0959 | $0.0818 |
| 2022-05-14 | $0.0880 | $0.0893 | $0.0918 | $0.0834 |
| 2022-05-15 | $0.0893 | $0.0931 | $0.0931 | $0.0864 |
| 2022-05-16 | $0.0931 | $0.0879 | $0.0931 | $0.0858 |
| 2022-05-17 | $0.0879 | $0.0901 | $0.0913 | $0.0868 |
| 2022-05-18 | $0.0901 | $0.0832 | $0.0909 | $0.0830 |
| 2022-05-19 | $0.0832 | $0.0866 | $0.0875 | $0.0813 |
| 2022-05-20 | $0.0866 | $0.0838 | $0.0879 | $0.0824 |
| 2022-05-21 | $0.0838 | $0.0843 | $0.0853 | $0.0823 |
| 2022-05-22 | $0.0843 | $0.0858 | $0.0866 | $0.0837 |
| 2022-05-23 | $0.0858 | $0.0832 | $0.0883 | $0.0820 |
| 2022-05-24 | $0.0832 | $0.0836 | $0.0843 | $0.0801 |
| 2022-05-25 | $0.0836 | $0.0829 | $0.0844 | $0.0820 |
| 2022-05-26 | $0.0829 | $0.0778 | $0.0836 | $0.0751 |
| 2022-05-27 | $0.0778 | $0.0814 | $0.0898 | $0.0760 |
| 2022-05-28 | $0.0814 | $0.0818 | $0.0832 | $0.0808 |
| 2022-05-29 | $0.0818 | $0.0827 | $0.0832 | $0.0798 |
| 2022-05-30 | $0.0827 | $0.0879 | $0.0885 | $0.0820 |
| 2022-05-31 | $0.0879 | $0.0858 | $0.0884 | $0.0830 |
| 2022-06-01 | $0.0858 | $0.0809 | $0.0893 | $0.0788 |
| 2022-06-02 | $0.0809 | $0.0827 | $0.0831 | $0.0800 |
| 2022-06-03 | $0.0827 | $0.0802 | $0.0829 | $0.0793 |
| 2022-06-04 | $0.0802 | $0.0818 | $0.0825 | $0.0793 |
| 2022-06-05 | $0.0818 | $0.0810 | $0.0822 | $0.0805 |
| 2022-06-06 | $0.0810 | $0.0825 | $0.0847 | $0.0808 |
| 2022-06-07 | $0.0825 | $0.0803 | $0.0825 | $0.0777 |
| 2022-06-08 | $0.0803 | $0.0792 | $0.0816 | $0.0787 |
| 2022-06-09 | $0.0792 | $0.0793 | $0.0810 | $0.0788 |
| 2022-06-10 | $0.0793 | $0.0753 | $0.0797 | $0.0742 |
| 2022-06-11 | $0.0753 | $0.0698 | $0.0764 | $0.0679 |
| 2022-06-12 | $0.0698 | $0.0635 | $0.0703 | $0.0634 |
| 2022-06-13 | $0.0635 | $0.0542 | $0.0661 | $0.0523 |
| 2022-06-14 | $0.0542 | $0.0555 | $0.0583 | $0.0497400 |
| 2022-06-15 | $0.0555 | $0.0627 | $0.0639 | $0.0504 |
| 2022-06-16 | $0.0627 | $0.0551 | $0.0628 | $0.0542 |
| 2022-06-17 | $0.0551 | $0.0568 | $0.0580 | $0.0546 |
| 2022-06-18 | $0.0568 | $0.0528 | $0.0578 | $0.0490900 |
| 2022-06-19 | $0.0528 | $0.0604 | $0.0629 | $0.0511 |
| 2022-06-20 | $0.0604 | $0.0600 | $0.0614 | $0.0574 |
| 2022-06-21 | $0.0600 | $0.0657 | $0.0698 | $0.0590 |
| 2022-06-22 | $0.0657 | $0.0616 | $0.0658 | $0.0610 |
| 2022-06-23 | $0.0616 | $0.0640 | $0.0647 | $0.0615 |
| 2022-06-24 | $0.0640 | $0.0669 | $0.0685 | $0.0639 |
| 2022-06-25 | $0.0669 | $0.0685 | $0.0693 | $0.0651 |
| 2022-06-26 | $0.0685 | $0.0730 | $0.0776 | $0.0672 |
| 2022-06-27 | $0.0730 | $0.0720 | $0.0787 | $0.0705 |
| 2022-06-28 | $0.0720 | $0.0660 | $0.0733 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0694 | $0.0715 | $0.0640 |
| 2022-06-30 | $0.0694 | $0.0664 | $0.0696 | $0.0623 |
| 2022-07-01 | $0.0664 | $0.0663 | $0.0684 | $0.0638 |
| 2022-07-02 | $0.0663 | $0.0666 | $0.0679 | $0.0655 |
| 2022-07-03 | $0.0666 | $0.0671 | $0.0674 | $0.0648 |
| 2022-07-04 | $0.0671 | $0.0693 | $0.0697 | $0.0656 |
| 2022-07-05 | $0.0693 | $0.0671 | $0.0699 | $0.0654 |
| 2022-07-06 | $0.0671 | $0.0684 | $0.0692 | $0.0661 |
| 2022-07-07 | $0.0684 | $0.0706 | $0.0712 | $0.0678 |
| 2022-07-08 | $0.0706 | $0.0691 | $0.0734 | $0.0682 |
| 2022-07-09 | $0.0691 | $0.0695 | $0.0701 | $0.0688 |
| 2022-07-10 | $0.0695 | $0.0672 | $0.0695 | $0.0663 |
| 2022-07-11 | $0.0672 | $0.0617 | $0.0672 | $0.0611 |
| 2022-07-12 | $0.0617 | $0.0598 | $0.0630 | $0.0597 |
| 2022-07-13 | $0.0598 | $0.0619 | $0.0623 | $0.0576 |
| 2022-07-14 | $0.0619 | $0.0624 | $0.0628 | $0.0595 |
| 2022-07-15 | $0.0624 | $0.0629 | $0.0644 | $0.0616 |
| 2022-07-16 | $0.0629 | $0.0644 | $0.0648 | $0.0617 |
| 2022-07-17 | $0.0644 | $0.0630 | $0.0655 | $0.0629 |
| 2022-07-18 | $0.0630 | $0.0675 | $0.0689 | $0.0630 |
| 2022-07-19 | $0.0675 | $0.0691 | $0.0703 | $0.0654 |
| 2022-07-20 | $0.0691 | $0.0702 | $0.0769 | $0.0677 |
| 2022-07-21 | $0.0702 | $0.0700 | $0.0709 | $0.0670 |
| 2022-07-22 | $0.0700 | $0.0675 | $0.0714 | $0.0668 |
| 2022-07-23 | $0.0675 | $0.0681 | $0.0695 | $0.0660 |
| 2022-07-24 | $0.0681 | $0.0676 | $0.0689 | $0.0673 |
| 2022-07-25 | $0.0676 | $0.0619 | $0.0680 | $0.0618 |
| 2022-07-26 | $0.0619 | $0.0625 | $0.0627 | $0.0601 |
| 2022-07-27 | $0.0625 | $0.0672 | $0.0672 | $0.0618 |
| 2022-07-28 | $0.0672 | $0.0691 | $0.0709 | $0.0653 |
| 2022-07-29 | $0.0691 | $0.0688 | $0.0725 | $0.0671 |
| 2022-07-30 | $0.0688 | $0.0697 | $0.0745 | $0.0679 |
| 2022-07-31 | $0.0697 | $0.0681 | $0.0722 | $0.0679 |
| 2022-08-01 | $0.0681 | $0.0685 | $0.0713 | $0.0669 |
| 2022-08-02 | $0.0685 | $0.0665 | $0.0691 | $0.0655 |
| 2022-08-03 | $0.0665 | $0.0663 | $0.0684 | $0.0651 |
| 2022-08-04 | $0.0663 | $0.0673 | $0.0676 | $0.0657 |
| 2022-08-05 | $0.0673 | $0.0698 | $0.0703 | $0.0672 |
| 2022-08-06 | $0.0698 | $0.0686 | $0.0713 | $0.0684 |
| 2022-08-07 | $0.0686 | $0.0690 | $0.0700 | $0.0674 |
| 2022-08-08 | $0.0690 | $0.0701 | $0.0725 | $0.0689 |
| 2022-08-09 | $0.0701 | $0.0691 | $0.0742 | $0.0678 |
| 2022-08-10 | $0.0691 | $0.0713 | $0.0715 | $0.0667 |
| 2022-08-11 | $0.0713 | $0.0709 | $0.0755 | $0.0705 |
| 2022-08-12 | $0.0709 | $0.0723 | $0.0728 | $0.0697 |
| 2022-08-13 | $0.0723 | $0.0730 | $0.0754 | $0.0719 |
| 2022-08-14 | $0.0730 | $0.0817 | $0.0846 | $0.0727 |
| 2022-08-15 | $0.0817 | $0.0767 | $0.0820 | $0.0747 |
| 2022-08-16 | $0.0767 | $0.0868 | $0.0897 | $0.0762 |
| 2022-08-17 | $0.0868 | $0.0802 | $0.0890 | $0.0794 |
| 2022-08-18 | $0.0802 | $0.0748 | $0.0823 | $0.0735 |
| 2022-08-19 | $0.0748 | $0.0678 | $0.0753 | $0.0671 |
| 2022-08-20 | $0.0678 | $0.0693 | $0.0712 | $0.0676 |
| 2022-08-21 | $0.0693 | $0.0693 | $0.0708 | $0.0674 |
| 2022-08-22 | $0.0693 | $0.0684 | $0.0694 | $0.0652 |
| 2022-08-23 | $0.0684 | $0.0688 | $0.0692 | $0.0669 |
| 2022-08-24 | $0.0688 | $0.0679 | $0.0696 | $0.0670 |
| 2022-08-25 | $0.0679 | $0.0690 | $0.0718 | $0.0677 |
| 2022-08-26 | $0.0690 | $0.0635 | $0.0699 | $0.0628 |
| 2022-08-27 | $0.0635 | $0.0635 | $0.0641 | $0.0623 |
| 2022-08-28 | $0.0635 | $0.0618 | $0.0643 | $0.0613 |
| 2022-08-29 | $0.0618 | $0.0639 | $0.0647 | $0.0609 |
| 2022-08-30 | $0.0639 | $0.0615 | $0.0645 | $0.0601 |
| 2022-08-31 | $0.0615 | $0.0614 | $0.0635 | $0.0607 |
| 2022-09-01 | $0.0614 | $0.0624 | $0.0626 | $0.0599 |
| 2022-09-02 | $0.0624 | $0.0617 | $0.0628 | $0.0607 |
| 2022-09-03 | $0.0617 | $0.0627 | $0.0640 | $0.0612 |
| 2022-09-04 | $0.0627 | $0.0632 | $0.0639 | $0.0619 |
| 2022-09-05 | $0.0632 | $0.0627 | $0.0637 | $0.0609 |
| 2022-09-06 | $0.0627 | $0.0589 | $0.0652 | $0.0581 |
| 2022-09-07 | $0.0589 | $0.0610 | $0.0615 | $0.0574 |
| 2022-09-08 | $0.0610 | $0.0610 | $0.0614 | $0.0597 |
| 2022-09-09 | $0.0610 | $0.0639 | $0.0649 | $0.0609 |
| 2022-09-10 | $0.0639 | $0.0647 | $0.0655 | $0.0632 |
| 2022-09-11 | $0.0647 | $0.0637 | $0.0653 | $0.0627 |
| 2022-09-12 | $0.0637 | $0.0640 | $0.0654 | $0.0626 |
| 2022-09-13 | $0.0640 | $0.0597 | $0.0641 | $0.0592 |
| 2022-09-14 | $0.0597 | $0.0612 | $0.0615 | $0.0592 |
| 2022-09-15 | $0.0612 | $0.0586 | $0.0612 | $0.0585 |
| 2022-09-16 | $0.0586 | $0.0605 | $0.0605 | $0.0581 |
| 2022-09-17 | $0.0605 | $0.0622 | $0.0624 | $0.0603 |
| 2022-09-18 | $0.0622 | $0.0574 | $0.0622 | $0.0569 |
| 2022-09-19 | $0.0574 | $0.0586 | $0.0588 | $0.0559 |
| 2022-09-20 | $0.0586 | $0.0584 | $0.0606 | $0.0576 |
| 2022-09-21 | $0.0584 | $0.0572 | $0.0609 | $0.0561 |
| 2022-09-22 | $0.0572 | $0.0596 | $0.0601 | $0.0569 |
| 2022-09-23 | $0.0596 | $0.0634 | $0.0643 | $0.0591 |
| 2022-09-24 | $0.0634 | $0.0631 | $0.0682 | $0.0627 |
| 2022-09-25 | $0.0631 | $0.0612 | $0.0639 | $0.0601 |
| 2022-09-26 | $0.0612 | $0.0611 | $0.0619 | $0.0598 |
| 2022-09-27 | $0.0611 | $0.0605 | $0.0631 | $0.0598 |
| 2022-09-28 | $0.0605 | $0.0605 | $0.0611 | $0.0585 |
| 2022-09-29 | $0.0605 | $0.0608 | $0.0611 | $0.0593 |
| 2022-09-30 | $0.0608 | $0.0617 | $0.0622 | $0.0596 |
| 2022-10-01 | $0.0617 | $0.0606 | $0.0631 | $0.0603 |
| 2022-10-02 | $0.0606 | $0.0593 | $0.0610 | $0.0589 |
| 2022-10-03 | $0.0593 | $0.0604 | $0.0606 | $0.0589 |
| 2022-10-04 | $0.0604 | $0.0659 | $0.0664 | $0.0600 |
| 2022-10-05 | $0.0659 | $0.0648 | $0.0666 | $0.0627 |
| 2022-10-06 | $0.0648 | $0.0634 | $0.0669 | $0.0630 |
| 2022-10-07 | $0.0634 | $0.0624 | $0.0638 | $0.0615 |
| 2022-10-08 | $0.0624 | $0.0617 | $0.0627 | $0.0612 |
| 2022-10-09 | $0.0617 | $0.0621 | $0.0624 | $0.0612 |
| 2022-10-10 | $0.0621 | $0.0594 | $0.0625 | $0.0594 |
| 2022-10-11 | $0.0594 | $0.0602 | $0.0609 | $0.0575 |
| 2022-10-12 | $0.0602 | $0.0598 | $0.0610 | $0.0593 |
| 2022-10-13 | $0.0598 | $0.0597 | $0.0603 | $0.0551 |
| 2022-10-14 | $0.0597 | $0.0587 | $0.0610 | $0.0581 |
| 2022-10-15 | $0.0587 | $0.0586 | $0.0598 | $0.0580 |
| 2022-10-16 | $0.0586 | $0.0589 | $0.0595 | $0.0585 |
| 2022-10-17 | $0.0589 | $0.0600 | $0.0602 | $0.0586 |
| 2022-10-18 | $0.0600 | $0.0598 | $0.0611 | $0.0585 |
| 2022-10-19 | $0.0598 | $0.0587 | $0.0608 | $0.0582 |
| 2022-10-20 | $0.0587 | $0.0594 | $0.0604 | $0.0583 |
| 2022-10-21 | $0.0594 | $0.0593 | $0.0595 | $0.0572 |
| 2022-10-22 | $0.0593 | $0.0597 | $0.0599 | $0.0591 |
| 2022-10-23 | $0.0597 | $0.0604 | $0.0605 | $0.0587 |
| 2022-10-24 | $0.0604 | $0.0595 | $0.0609 | $0.0587 |
| 2022-10-25 | $0.0595 | $0.0630 | $0.0644 | $0.0592 |
| 2022-10-26 | $0.0630 | $0.0728 | $0.0736 | $0.0626 |
| 2022-10-27 | $0.0728 | $0.0769 | $0.0855 | $0.0718 |
| 2022-10-28 | $0.0769 | $0.0839 | $0.0885 | $0.0725 |
| 2022-10-29 | $0.0839 | $0.1218000 | $0.1510000 | $0.0828 |
| 2022-10-30 | $0.1218000 | $0.1177000 | $0.1436000 | $0.1114000 |
| 2022-10-31 | $0.1177000 | $0.1269000 | $0.1314000 | $0.1139000 |
| 2022-11-01 | $0.1269000 | $0.1422000 | $0.1587000 | $0.1245000 |
| 2022-11-02 | $0.1422000 | $0.1277000 | $0.1479000 | $0.1221000 |
| 2022-11-03 | $0.1277000 | $0.1226000 | $0.1370000 | $0.1197000 |
| 2022-11-04 | $0.1226000 | $0.1262000 | $0.1291000 | $0.1155000 |
| 2022-11-05 | $0.1262000 | $0.1245000 | $0.1359000 | $0.1206000 |
| 2022-11-06 | $0.1245000 | $0.1149000 | $0.1276000 | $0.1121000 |
| 2022-11-07 | $0.1149000 | $0.1112000 | $0.1190000 | $0.1075000 |
| 2022-11-08 | $0.1112000 | $0.0882 | $0.1127000 | $0.0776 |
| 2022-11-09 | $0.0882 | $0.0742 | $0.0922 | $0.0704 |
| 2022-11-10 | $0.0742 | $0.0896 | $0.0939 | $0.0729 |
| 2022-11-11 | $0.0896 | $0.0849 | $0.0930 | $0.0799 |
| 2022-11-12 | $0.0849 | $0.0880 | $0.0948 | $0.0783 |
| 2022-11-13 | $0.0880 | $0.0849 | $0.0914 | $0.0826 |
| 2022-11-14 | $0.0849 | $0.0858 | $0.0912 | $0.0791 |
| 2022-11-15 | $0.0858 | $0.0869 | $0.0895 | $0.0848 |
| 2022-11-16 | $0.0869 | $0.0854 | $0.0910 | $0.0833 |
| 2022-11-17 | $0.0854 | $0.0846 | $0.0872 | $0.0824 |
| 2022-11-18 | $0.0846 | $0.0846 | $0.0867 | $0.0835 |
| 2022-11-19 | $0.0846 | $0.0844 | $0.0849 | $0.0830 |
| 2022-11-20 | $0.0844 | $0.0769 | $0.0857 | $0.0762 |
| 2022-11-21 | $0.0769 | $0.0746 | $0.0773 | $0.0712 |
| 2022-11-22 | $0.0746 | $0.0786 | $0.0794 | $0.0730 |
| 2022-11-23 | $0.0786 | $0.0819 | $0.0834 | $0.0777 |
| 2022-11-24 | $0.0819 | $0.0814 | $0.0841 | $0.0805 |
| 2022-11-25 | $0.0814 | $0.0894 | $0.0917 | $0.0805 |
| 2022-11-26 | $0.0894 | $0.0889 | $0.0955 | $0.0871 |
| 2022-11-27 | $0.0889 | $0.0986 | $0.1077000 | $0.0888 |
| 2022-11-28 | $0.0986 | $0.0951 | $0.0995900 | $0.0906 |
| 2022-11-29 | $0.0951 | $0.1014000 | $0.1055000 | $0.0936 |
| 2022-11-30 | $0.1014000 | $0.1068000 | $0.1099000 | $0.0994300 |
| 2022-12-01 | $0.1068000 | $0.1017000 | $0.1077000 | $0.1003000 |
| 2022-12-02 | $0.1017000 | $0.1022000 | $0.1036000 | $0.0966 |
| 2022-12-03 | $0.1022000 | $0.0996000 | $0.1031000 | $0.0981 |
| 2022-12-04 | $0.0996000 | $0.1041000 | $0.1057000 | $0.0995500 |
| 2022-12-05 | $0.1041000 | $0.1015000 | $0.1117000 | $0.0992900 |
| 2022-12-06 | $0.1015000 | $0.1002000 | $0.1028000 | $0.0982 |
| 2022-12-07 | $0.1002000 | $0.0958 | $0.1012000 | $0.0930 |
| 2022-12-08 | $0.0958 | $0.0985 | $0.0991600 | $0.0948 |
| 2022-12-09 | $0.0985 | $0.0967 | $0.0993900 | $0.0956 |
| 2022-12-10 | $0.0967 | $0.0963 | $0.0974 | $0.0960 |
| 2022-12-11 | $0.0963 | $0.0927 | $0.0971 | $0.0918 |
| 2022-12-12 | $0.0927 | $0.0903 | $0.0930 | $0.0852 |
| 2022-12-13 | $0.0903 | $0.0910 | $0.0954 | $0.0871 |
| 2022-12-14 | $0.0910 | $0.0883 | $0.0925 | $0.0874 |
| 2022-12-15 | $0.0883 | $0.0848 | $0.0888 | $0.0841 |
| 2022-12-16 | $0.0848 | $0.0756 | $0.0868 | $0.0741 |
| 2022-12-17 | $0.0756 | $0.0792 | $0.0795 | $0.0755 |
| 2022-12-18 | $0.0792 | $0.0785 | $0.0801 | $0.0776 |
| 2022-12-19 | $0.0785 | $0.0714 | $0.0795 | $0.0699 |
| 2022-12-20 | $0.0714 | $0.0749 | $0.0756 | $0.0711 |
| 2022-12-21 | $0.0749 | $0.0738 | $0.0750 | $0.0714 |
| 2022-12-22 | $0.0738 | $0.0769 | $0.0777 | $0.0733 |
| 2022-12-23 | $0.0769 | $0.0772 | $0.0790 | $0.0764 |
| 2022-12-24 | $0.0772 | $0.0775 | $0.0782 | $0.0766 |
| 2022-12-25 | $0.0775 | $0.0760 | $0.0777 | $0.0733 |
| 2022-12-26 | $0.0760 | $0.0757 | $0.0766 | $0.0743 |
| 2022-12-27 | $0.0757 | $0.0737 | $0.0761 | $0.0727 |
| 2022-12-28 | $0.0737 | $0.0704 | $0.0738 | $0.0693 |
| 2022-12-29 | $0.0704 | $0.0709 | $0.0716 | $0.0693 |
| 2022-12-30 | $0.0709 | $0.0684 | $0.0714 | $0.0659 |
| 2022-12-31 | $0.0684 | $0.0701 | $0.0713 | $0.0679 |
| 2023-01-01 | $0.0701 | $0.0702 | $0.0708 | $0.0690 |
| 2023-01-02 | $0.0702 | $0.0714 | $0.0737 | $0.0690 |
| 2023-01-03 | $0.0714 | $0.0705 | $0.0723 | $0.0695 |
| 2023-01-04 | $0.0705 | $0.0731 | $0.0735 | $0.0702 |
| 2023-01-05 | $0.0731 | $0.0715 | $0.0753 | $0.0706 |
| 2023-01-06 | $0.0715 | $0.0724 | $0.0727 | $0.0696 |
| 2023-01-07 | $0.0724 | $0.0722 | $0.0730 | $0.0717 |
| 2023-01-08 | $0.0722 | $0.0736 | $0.0739 | $0.0712 |
| 2023-01-09 | $0.0736 | $0.0756 | $0.0796 | $0.0730 |
| 2023-01-10 | $0.0756 | $0.0778 | $0.0779 | $0.0739 |
| 2023-01-11 | $0.0778 | $0.0781 | $0.0786 | $0.0747 |
| 2023-01-12 | $0.0781 | $0.0803 | $0.0813 | $0.0754 |
| 2023-01-13 | $0.0803 | $0.0845 | $0.0852 | $0.0787 |
| 2023-01-14 | $0.0845 | $0.0873 | $0.0925 | $0.0835 |
| 2023-01-15 | $0.0873 | $0.0861 | $0.0879 | $0.0828 |
| 2023-01-16 | $0.0861 | $0.0837 | $0.0883 | $0.0815 |
| 2023-01-17 | $0.0837 | $0.0829 | $0.0850 | $0.0820 |
| 2023-01-18 | $0.0829 | $0.0800 | $0.0897 | $0.0776 |
| 2023-01-19 | $0.0800 | $0.0816 | $0.0822 | $0.0798 |
| 2023-01-20 | $0.0816 | $0.0862 | $0.0870 | $0.0806 |
| 2023-01-21 | $0.0862 | $0.0846 | $0.0891 | $0.0843 |
| 2023-01-22 | $0.0846 | $0.0882 | $0.0934 | $0.0844 |
| 2023-01-23 | $0.0882 | $0.0885 | $0.0915 | $0.0864 |
| 2023-01-24 | $0.0885 | $0.0839 | $0.0908 | $0.0824 |
| 2023-01-25 | $0.0839 | $0.0865 | $0.0882 | $0.0818 |
| 2023-01-26 | $0.0865 | $0.0864 | $0.0877 | $0.0846 |
| 2023-01-27 | $0.0864 | $0.0872 | $0.0880 | $0.0837 |
| 2023-01-28 | $0.0872 | $0.0878 | $0.0936 | $0.0869 |
| 2023-01-29 | $0.0878 | $0.0901 | $0.0910 | $0.0873 |
| 2023-01-30 | $0.0901 | $0.0884 | $0.0931 | $0.0849 |
| 2023-01-31 | $0.0884 | $0.0961 | $0.0978 | $0.0883 |
| 2023-02-01 | $0.0961 | $0.0940 | $0.0971 | $0.0883 |
| 2023-02-02 | $0.0940 | $0.0909 | $0.0960 | $0.0902 |
| 2023-02-03 | $0.0909 | $0.0929 | $0.0933 | $0.0904 |
| 2023-02-04 | $0.0929 | $0.0957 | $0.0997900 | $0.0925 |
| 2023-02-05 | $0.0957 | $0.0921 | $0.0969 | $0.0905 |
| 2023-02-06 | $0.0921 | $0.0895 | $0.0932 | $0.0885 |
| 2023-02-07 | $0.0895 | $0.0926 | $0.0928 | $0.0895 |
| 2023-02-08 | $0.0926 | $0.0902 | $0.0933 | $0.0885 |
| 2023-02-09 | $0.0902 | $0.0815 | $0.0909 | $0.0790 |
| 2023-02-10 | $0.0815 | $0.0809 | $0.0830 | $0.0795 |
| 2023-02-11 | $0.0809 | $0.0823 | $0.0826 | $0.0807 |
| 2023-02-12 | $0.0823 | $0.0822 | $0.0858 | $0.0812 |
| 2023-02-13 | $0.0822 | $0.0821 | $0.0864 | $0.0796 |
| 2023-02-14 | $0.0821 | $0.0836 | $0.0837 | $0.0803 |
| 2023-02-15 | $0.0836 | $0.0893 | $0.0896 | $0.0827 |
| 2023-02-16 | $0.0893 | $0.0849 | $0.0919 | $0.0847 |
| 2023-02-17 | $0.0849 | $0.0877 | $0.0885 | $0.0843 |
| 2023-02-18 | $0.0877 | $0.0888 | $0.0905 | $0.0868 |
| 2023-02-19 | $0.0888 | $0.0871 | $0.0900 | $0.0857 |
| 2023-02-20 | $0.0871 | $0.0883 | $0.0887 | $0.0853 |
| 2023-02-21 | $0.0883 | $0.0854 | $0.0888 | $0.0843 |
| 2023-02-22 | $0.0854 | $0.0855 | $0.0884 | $0.0829 |
| 2023-02-23 | $0.0855 | $0.0842 | $0.0864 | $0.0835 |
| 2023-02-24 | $0.0842 | $0.0809 | $0.0850 | $0.0793 |
| 2023-02-25 | $0.0809 | $0.0808 | $0.0821 | $0.0786 |
| 2023-02-26 | $0.0808 | $0.0822 | $0.0826 | $0.0804 |
| 2023-02-27 | $0.0822 | $0.0814 | $0.0823 | $0.0800 |
| 2023-02-28 | $0.0814 | $0.0808 | $0.0831 | $0.0799 |
| 2023-03-01 | $0.0808 | $0.0819 | $0.0829 | $0.0803 |
| 2023-03-02 | $0.0819 | $0.0805 | $0.0822 | $0.0796 |
| 2023-03-03 | $0.0805 | $0.0768 | $0.0806 | $0.0731 |
| 2023-03-04 | $0.0768 | $0.0746 | $0.0773 | $0.0726 |
| 2023-03-05 | $0.0746 | $0.0748 | $0.0760 | $0.0743 |
| 2023-03-06 | $0.0748 | $0.0748 | $0.0751 | $0.0732 |
| 2023-03-07 | $0.0748 | $0.0741 | $0.0760 | $0.0724 |
| 2023-03-08 | $0.0741 | $0.0711 | $0.0743 | $0.0701 |
| 2023-03-09 | $0.0711 | $0.0660 | $0.0723 | $0.0641 |
| 2023-03-10 | $0.0660 | $0.0660 | $0.0662 | $0.0626 |
| 2023-03-11 | $0.0660 | $0.0666 | $0.0690 | $0.0638 |
| 2023-03-12 | $0.0666 | $0.0710 | $0.0714 | $0.0659 |
| 2023-03-13 | $0.0710 | $0.0731 | $0.0740 | $0.0683 |
| 2023-03-14 | $0.0731 | $0.0748 | $0.0779 | $0.0715 |
| 2023-03-15 | $0.0748 | $0.0700 | $0.0763 | $0.0676 |
| 2023-03-16 | $0.0700 | $0.0727 | $0.0742 | $0.0690 |
| 2023-03-17 | $0.0727 | $0.0766 | $0.0774 | $0.0716 |
| 2023-03-18 | $0.0766 | $0.0731 | $0.0790 | $0.0727 |
| 2023-03-19 | $0.0731 | $0.0747 | $0.0767 | $0.0731 |
| 2023-03-20 | $0.0747 | $0.0716 | $0.0758 | $0.0706 |
| 2023-03-21 | $0.0716 | $0.0768 | $0.0780 | $0.0706 |
| 2023-03-22 | $0.0768 | $0.0741 | $0.0782 | $0.0717 |
| 2023-03-23 | $0.0741 | $0.0775 | $0.0793 | $0.0731 |
| 2023-03-24 | $0.0775 | $0.0747 | $0.0776 | $0.0730 |
| 2023-03-25 | $0.0747 | $0.0741 | $0.0760 | $0.0726 |
| 2023-03-26 | $0.0741 | $0.0744 | $0.0755 | $0.0734 |
| 2023-03-27 | $0.0744 | $0.0729 | $0.0762 | $0.0714 |
| 2023-03-28 | $0.0729 | $0.0738 | $0.0740 | $0.0717 |
| 2023-03-29 | $0.0738 | $0.0756 | $0.0768 | $0.0735 |
| 2023-03-30 | $0.0756 | $0.0742 | $0.0768 | $0.0734 |
| 2023-03-31 | $0.0742 | $0.0770 | $0.0779 | $0.0735 |
| 2023-04-01 | $0.0770 | $0.0819 | $0.0834 | $0.0759 |
| 2023-04-02 | $0.0819 | $0.0791 | $0.0856 | $0.0774 |
| 2023-04-03 | $0.0791 | $0.0961 | $0.1043000 | $0.0761 |
| 2023-04-04 | $0.0961 | $0.0952 | $0.1034000 | $0.0924 |
| 2023-04-05 | $0.0952 | $0.0927 | $0.0991300 | $0.0908 |
| 2023-04-06 | $0.0927 | $0.0854 | $0.0928 | $0.0843 |
| 2023-04-07 | $0.0854 | $0.0823 | $0.0862 | $0.0814 |
| 2023-04-08 | $0.0823 | $0.0814 | $0.0839 | $0.0807 |
| 2023-04-09 | $0.0814 | $0.0833 | $0.0839 | $0.0812 |
| 2023-04-10 | $0.0833 | $0.0848 | $0.0854 | $0.0823 |
| 2023-04-11 | $0.0848 | $0.0842 | $0.0859 | $0.0837 |
| 2023-04-12 | $0.0842 | $0.0835 | $0.0846 | $0.0810 |
| 2023-04-13 | $0.0835 | $0.0874 | $0.0889 | $0.0829 |
| 2023-04-14 | $0.0874 | $0.0887 | $0.0914 | $0.0854 |
| 2023-04-15 | $0.0887 | $0.0890 | $0.0906 | $0.0873 |
| 2023-04-16 | $0.0890 | $0.0905 | $0.0919 | $0.0878 |
| 2023-04-17 | $0.0905 | $0.0914 | $0.0949 | $0.0882 |
| 2023-04-18 | $0.0914 | $0.0941 | $0.0949 | $0.0898 |
| 2023-04-19 | $0.0941 | $0.0879 | $0.0941 | $0.0854 |
| 2023-04-20 | $0.0879 | $0.0839 | $0.0935 | $0.0826 |
| 2023-04-21 | $0.0839 | $0.0785 | $0.0847 | $0.0767 |
| 2023-04-22 | $0.0785 | $0.0803 | $0.0810 | $0.0782 |
| 2023-04-23 | $0.0803 | $0.0788 | $0.0808 | $0.0768 |
| 2023-04-24 | $0.0788 | $0.0788 | $0.0801 | $0.0773 |
| 2023-04-25 | $0.0788 | $0.0798 | $0.0800 | $0.0776 |
| 2023-04-26 | $0.0798 | $0.0786 | $0.0836 | $0.0750 |
| 2023-04-27 | $0.0786 | $0.0802 | $0.0810 | $0.0784 |
| 2023-04-28 | $0.0802 | $0.0804 | $0.0807 | $0.0792 |
| 2023-04-29 | $0.0804 | $0.0816 | $0.0820 | $0.0803 |
| 2023-04-30 | $0.0816 | $0.0795 | $0.0818 | $0.0793 |
| 2023-05-01 | $0.0795 | $0.0788 | $0.0801 | $0.0774 |
| 2023-05-02 | $0.0788 | $0.0788 | $0.0791 | $0.0776 |
| 2023-05-03 | $0.0788 | $0.0796 | $0.0806 | $0.0772 |
| 2023-05-04 | $0.0796 | $0.0784 | $0.0798 | $0.0780 |
| 2023-05-05 | $0.0784 | $0.0803 | $0.0815 | $0.0775 |
| 2023-05-06 | $0.0803 | $0.0769 | $0.0806 | $0.0760 |
| 2023-05-07 | $0.0769 | $0.0767 | $0.0776 | $0.0764 |
| 2023-05-08 | $0.0767 | $0.0726 | $0.0773 | $0.0702 |
| 2023-05-09 | $0.0726 | $0.0732 | $0.0735 | $0.0722 |
| 2023-05-10 | $0.0732 | $0.0732 | $0.0748 | $0.0706 |
| 2023-05-11 | $0.0732 | $0.0720 | $0.0732 | $0.0693 |
| 2023-05-12 | $0.0720 | $0.0724 | $0.0727 | $0.0694 |
| 2023-05-13 | $0.0724 | $0.0717 | $0.0724 | $0.0714 |
| 2023-05-14 | $0.0717 | $0.0720 | $0.0727 | $0.0713 |
| 2023-05-15 | $0.0720 | $0.0719 | $0.0736 | $0.0709 |
| 2023-05-16 | $0.0719 | $0.0728 | $0.0732 | $0.0709 |
| 2023-05-17 | $0.0728 | $0.0748 | $0.0754 | $0.0723 |
| 2023-05-18 | $0.0748 | $0.0734 | $0.0749 | $0.0717 |
| 2023-05-19 | $0.0734 | $0.0735 | $0.0741 | $0.0730 |
| 2023-05-20 | $0.0735 | $0.0736 | $0.0739 | $0.0731 |
| 2023-05-21 | $0.0736 | $0.0721 | $0.0740 | $0.0720 |
| 2023-05-22 | $0.0721 | $0.0729 | $0.0740 | $0.0708 |
| 2023-05-23 | $0.0729 | $0.0729 | $0.0739 | $0.0725 |
| 2023-05-24 | $0.0729 | $0.0706 | $0.0729 | $0.0695 |
| 2023-05-25 | $0.0706 | $0.0709 | $0.0710 | $0.0687 |
| 2023-05-26 | $0.0709 | $0.0710 | $0.0714 | $0.0704 |
| 2023-05-27 | $0.0710 | $0.0726 | $0.0734 | $0.0709 |
| 2023-05-28 | $0.0726 | $0.0736 | $0.0740 | $0.0719 |
| 2023-05-29 | $0.0736 | $0.0732 | $0.0740 | $0.0727 |
| 2023-05-30 | $0.0732 | $0.0723 | $0.0735 | $0.0720 |
| 2023-05-31 | $0.0723 | $0.0717 | $0.0727 | $0.0706 |
| 2023-06-01 | $0.0717 | $0.0715 | $0.0722 | $0.0707 |
| 2023-06-02 | $0.0715 | $0.0726 | $0.0733 | $0.0710 |
| 2023-06-03 | $0.0726 | $0.0727 | $0.0730 | $0.0722 |
| 2023-06-04 | $0.0727 | $0.0725 | $0.0733 | $0.0724 |
| 2023-06-05 | $0.0725 | $0.0665 | $0.0727 | $0.0637 |
| 2023-06-06 | $0.0665 | $0.0703 | $0.0720 | $0.0659 |
| 2023-06-07 | $0.0703 | $0.0673 | $0.0704 | $0.0667 |
| 2023-06-08 | $0.0673 | $0.0680 | $0.0685 | $0.0670 |
| 2023-06-09 | $0.0680 | $0.0695 | $0.0712 | $0.0674 |
| 2023-06-10 | $0.0695 | $0.0618 | $0.0712 | $0.0558 |
| 2023-06-11 | $0.0618 | $0.0615 | $0.0629 | $0.0610 |
| 2023-06-12 | $0.0615 | $0.0614 | $0.0617 | $0.0599 |
| 2023-06-13 | $0.0614 | $0.0617 | $0.0628 | $0.0605 |
| 2023-06-14 | $0.0617 | $0.0604 | $0.0622 | $0.0583 |
| 2023-06-15 | $0.0604 | $0.0615 | $0.0619 | $0.0596 |
| 2023-06-16 | $0.0615 | $0.0621 | $0.0627 | $0.0607 |
| 2023-06-17 | $0.0621 | $0.0622 | $0.0629 | $0.0617 |
| 2023-06-18 | $0.0622 | $0.0621 | $0.0640 | $0.0611 |
| 2023-06-19 | $0.0621 | $0.0624 | $0.0628 | $0.0615 |
| 2023-06-20 | $0.0624 | $0.0632 | $0.0632 | $0.0607 |
| 2023-06-21 | $0.0632 | $0.0656 | $0.0668 | $0.0629 |
| 2023-06-22 | $0.0656 | $0.0656 | $0.0694 | $0.0651 |
| 2023-06-23 | $0.0656 | $0.0683 | $0.0701 | $0.0653 |
| 2023-06-24 | $0.0683 | $0.0667 | $0.0684 | $0.0652 |
| 2023-06-25 | $0.0667 | $0.0667 | $0.0680 | $0.0664 |
| 2023-06-26 | $0.0667 | $0.0648 | $0.0669 | $0.0633 |
| 2023-06-27 | $0.0648 | $0.0656 | $0.0658 | $0.0644 |
| 2023-06-28 | $0.0656 | $0.0626 | $0.0660 | $0.0601 |
| 2023-06-29 | $0.0626 | $0.0634 | $0.0641 | $0.0624 |
| 2023-06-30 | $0.0634 | $0.0664 | $0.0669 | $0.0610 |
| 2023-07-01 | $0.0664 | $0.0685 | $0.0714 | $0.0664 |
| 2023-07-02 | $0.0685 | $0.0680 | $0.0692 | $0.0660 |
| 2023-07-03 | $0.0680 | $0.0685 | $0.0688 | $0.0673 |
| 2023-07-04 | $0.0685 | $0.0690 | $0.0719 | $0.0677 |
| 2023-07-05 | $0.0690 | $0.0670 | $0.0693 | $0.0656 |
| 2023-07-06 | $0.0670 | $0.0649 | $0.0686 | $0.0647 |
| 2023-07-07 | $0.0649 | $0.0654 | $0.0659 | $0.0641 |
| 2023-07-08 | $0.0654 | $0.0658 | $0.0661 | $0.0648 |
| 2023-07-09 | $0.0658 | $0.0654 | $0.0664 | $0.0652 |
| 2023-07-10 | $0.0654 | $0.0652 | $0.0662 | $0.0634 |
| 2023-07-11 | $0.0652 | $0.0653 | $0.0655 | $0.0644 |
| 2023-07-12 | $0.0653 | $0.0651 | $0.0657 | $0.0637 |
| 2023-07-13 | $0.0651 | $0.0704 | $0.0717 | $0.0646 |
| 2023-07-14 | $0.0704 | $0.0685 | $0.0731 | $0.0662 |
| 2023-07-15 | $0.0685 | $0.0720 | $0.0751 | $0.0677 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0722 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0699 | $0.0732 | $0.0679 |
| 2023-07-18 | $0.0699 | $0.0687 | $0.0703 | $0.0671 |
| 2023-07-19 | $0.0687 | $0.0700 | $0.0723 | $0.0683 |
| 2023-07-20 | $0.0700 | $0.0706 | $0.0739 | $0.0693 |
| 2023-07-21 | $0.0706 | $0.0733 | $0.0769 | $0.0703 |
| 2023-07-22 | $0.0733 | $0.0705 | $0.0733 | $0.0697 |
| 2023-07-23 | $0.0705 | $0.0718 | $0.0729 | $0.0700 |
| 2023-07-24 | $0.0718 | $0.0742 | $0.0778 | $0.0702 |
| 2023-07-25 | $0.0742 | $0.0819 | $0.0838 | $0.0736 |
| 2023-07-26 | $0.0819 | $0.0780 | $0.0823 | $0.0765 |
| 2023-07-27 | $0.0780 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-28 | $0.0776 | $0.0772 | $0.0779 | $0.0761 |
| 2023-07-29 | $0.0772 | $0.0802 | $0.0823 | $0.0769 |
| 2023-07-30 | $0.0802 | $0.0781 | $0.0805 | $0.0764 |
| 2023-07-31 | $0.0781 | $0.0778 | $0.0798 | $0.0768 |
| 2023-08-01 | $0.0778 | $0.0781 | $0.0783 | $0.0753 |
| 2023-08-02 | $0.0781 | $0.0742 | $0.0783 | $0.0738 |
| 2023-08-03 | $0.0742 | $0.0735 | $0.0750 | $0.0725 |
| 2023-08-04 | $0.0735 | $0.0734 | $0.0749 | $0.0725 |
| 2023-08-05 | $0.0734 | $0.0757 | $0.0769 | $0.0728 |
| 2023-08-06 | $0.0757 | $0.0742 | $0.0764 | $0.0740 |
| 2023-08-07 | $0.0742 | $0.0735 | $0.0756 | $0.0717 |
| 2023-08-08 | $0.0735 | $0.0749 | $0.0755 | $0.0731 |
| 2023-08-09 | $0.0749 | $0.0754 | $0.0762 | $0.0741 |
| 2023-08-10 | $0.0754 | $0.0758 | $0.0769 | $0.0751 |
| 2023-08-11 | $0.0758 | $0.0757 | $0.0760 | $0.0748 |
| 2023-08-12 | $0.0757 | $0.0767 | $0.0774 | $0.0756 |
| 2023-08-13 | $0.0767 | $0.0747 | $0.0768 | $0.0742 |
| 2023-08-14 | $0.0747 | $0.0746 | $0.0770 | $0.0736 |
| 2023-08-15 | $0.0746 | $0.0709 | $0.0749 | $0.0683 |
| 2023-08-16 | $0.0709 | $0.0671 | $0.0712 | $0.0661 |
| 2023-08-17 | $0.0671 | $0.0610 | $0.0683 | $0.0579 |
| 2023-08-18 | $0.0610 | $0.0632 | $0.0638 | $0.0599 |
| 2023-08-19 | $0.0632 | $0.0638 | $0.0645 | $0.0631 |
| 2023-08-20 | $0.0638 | $0.0638 | $0.0647 | $0.0634 |
| 2023-08-21 | $0.0638 | $0.0625 | $0.0641 | $0.0605 |
| 2023-08-22 | $0.0625 | $0.0625 | $0.0633 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0638 | $0.0649 | $0.0624 |
| 2023-08-24 | $0.0638 | $0.0631 | $0.0640 | $0.0619 |
| 2023-08-25 | $0.0631 | $0.0631 | $0.0631 | $0.0617 |
| 2023-08-26 | $0.0631 | $0.0629 | $0.0634 | $0.0626 |
| 2023-08-27 | $0.0629 | $0.0632 | $0.0638 | $0.0627 |
| 2023-08-28 | $0.0632 | $0.0634 | $0.0636 | $0.0619 |
| 2023-08-29 | $0.0634 | $0.0664 | $0.0685 | $0.0624 |
| 2023-08-30 | $0.0664 | $0.0659 | $0.0665 | $0.0644 |
| 2023-08-31 | $0.0659 | $0.0638 | $0.0670 | $0.0629 |
| 2023-09-01 | $0.0638 | $0.0639 | $0.0642 | $0.0624 |
| 2023-09-02 | $0.0639 | $0.0635 | $0.0649 | $0.0627 |
| 2023-09-03 | $0.0635 | $0.0632 | $0.0638 | $0.0628 |
| 2023-09-04 | $0.0632 | $0.0632 | $0.0638 | $0.0621 |
| 2023-09-05 | $0.0632 | $0.0640 | $0.0643 | $0.0628 |
| 2023-09-06 | $0.0640 | $0.0636 | $0.0646 | $0.0625 |
| 2023-09-07 | $0.0636 | $0.0636 | $0.0638 | $0.0627 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0640 | $0.0624 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0639 | $0.0632 |
| 2023-09-10 | $0.0634 | $0.0613 | $0.0634 | $0.0595 |
| 2023-09-11 | $0.0613 | $0.0605 | $0.0620 | $0.0592 |
| 2023-09-12 | $0.0605 | $0.0609 | $0.0624 | $0.0604 |
| 2023-09-13 | $0.0609 | $0.0613 | $0.0618 | $0.0605 |
| 2023-09-14 | $0.0613 | $0.0621 | $0.0626 | $0.0611 |
| 2023-09-15 | $0.0621 | $0.0625 | $0.0629 | $0.0614 |
| 2023-09-16 | $0.0625 | $0.0622 | $0.0630 | $0.0618 |
| 2023-09-17 | $0.0622 | $0.0615 | $0.0626 | $0.0610 |
| 2023-09-18 | $0.0615 | $0.0620 | $0.0628 | $0.0610 |
| 2023-09-19 | $0.0620 | $0.0627 | $0.0632 | $0.0619 |
| 2023-09-20 | $0.0627 | $0.0626 | $0.0630 | $0.0615 |
| 2023-09-21 | $0.0626 | $0.0613 | $0.0635 | $0.0610 |
| 2023-09-22 | $0.0613 | $0.0615 | $0.0619 | $0.0606 |
| 2023-09-23 | $0.0615 | $0.0615 | $0.0620 | $0.0613 |
| 2023-09-24 | $0.0615 | $0.0607 | $0.0618 | $0.0603 |
| 2023-09-25 | $0.0607 | $0.0609 | $0.0612 | $0.0601 |
| 2023-09-26 | $0.0609 | $0.0606 | $0.0611 | $0.0593 |
| 2023-09-27 | $0.0606 | $0.0605 | $0.0614 | $0.0601 |
| 2023-09-28 | $0.0605 | $0.0615 | $0.0617 | $0.0603 |
| 2023-09-29 | $0.0615 | $0.0622 | $0.0624 | $0.0613 |
| 2023-09-30 | $0.0622 | $0.0621 | $0.0627 | $0.0617 |
| 2023-10-01 | $0.0621 | $0.0632 | $0.0636 | $0.0617 |
| 2023-10-02 | $0.0632 | $0.0620 | $0.0642 | $0.0610 |
| 2023-10-03 | $0.0620 | $0.0614 | $0.0623 | $0.0611 |
| 2023-10-04 | $0.0614 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-05 | $0.0615 | $0.0609 | $0.0617 | $0.0607 |
| 2023-10-06 | $0.0609 | $0.0614 | $0.0616 | $0.0607 |
| 2023-10-07 | $0.0614 | $0.0615 | $0.0617 | $0.0611 |
| 2023-10-08 | $0.0615 | $0.0610 | $0.0616 | $0.0608 |
| 2023-10-09 | $0.0610 | $0.0588 | $0.0610 | $0.0569 |
| 2023-10-10 | $0.0588 | $0.0591 | $0.0593 | $0.0585 |
| 2023-10-11 | $0.0591 | $0.0585 | $0.0595 | $0.0577 |
| 2023-10-12 | $0.0585 | $0.0579 | $0.0585 | $0.0573 |
| 2023-10-13 | $0.0579 | $0.0584 | $0.0589 | $0.0578 |
| 2023-10-14 | $0.0584 | $0.0598 | $0.0600 | $0.0583 |
| 2023-10-15 | $0.0598 | $0.0593 | $0.0599 | $0.0590 |
| 2023-10-16 | $0.0593 | $0.0600 | $0.0617 | $0.0591 |
| 2023-10-17 | $0.0600 | $0.0591 | $0.0602 | $0.0582 |
| 2023-10-18 | $0.0591 | $0.0586 | $0.0594 | $0.0583 |
| 2023-10-19 | $0.0586 | $0.0589 | $0.0589 | $0.0575 |
| 2023-10-20 | $0.0589 | $0.0599 | $0.0605 | $0.0587 |
| 2023-10-21 | $0.0599 | $0.0612 | $0.0615 | $0.0595 |
| 2023-10-22 | $0.0612 | $0.0617 | $0.0617 | $0.0598 |
| 2023-10-23 | $0.0617 | $0.0674 | $0.0679 | $0.0613 |
| 2023-10-24 | $0.0674 | $0.0666 | $0.0701 | $0.0642 |
| 2023-10-25 | $0.0666 | $0.0684 | $0.0698 | $0.0647 |
| 2023-10-26 | $0.0684 | $0.0719 | $0.0752 | $0.0678 |
| 2023-10-27 | $0.0719 | $0.0678 | $0.0724 | $0.0673 |
| 2023-10-28 | $0.0678 | $0.0690 | $0.0698 | $0.0675 |
| 2023-10-29 | $0.0690 | $0.0694 | $0.0702 | $0.0673 |
| 2023-10-30 | $0.0694 | $0.0696 | $0.0704 | $0.0679 |
| 2023-10-31 | $0.0696 | $0.0683 | $0.0709 | $0.0658 |
| 2023-11-01 | $0.0683 | $0.0690 | $0.0698 | $0.0657 |
| 2023-11-02 | $0.0690 | $0.0679 | $0.0709 | $0.0666 |
| 2023-11-03 | $0.0679 | $0.0681 | $0.0683 | $0.0663 |
| 2023-11-04 | $0.0681 | $0.0691 | $0.0693 | $0.0680 |
| 2023-11-05 | $0.0691 | $0.0711 | $0.0718 | $0.0689 |
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0763 | $0.0766 | $0.0723 |
| 2023-11-16 | $0.0763 | $0.0796 | $0.0834 | $0.0760 |
| 2023-11-17 | $0.0796 | $0.0867 | $0.0875 | $0.0791 |
| 2023-11-18 | $0.0867 | $0.0803 | $0.0869 | $0.0793 |
| 2023-11-19 | $0.0803 | $0.0805 | $0.0807 | $0.0775 |
| 2023-11-20 | $0.0805 | $0.0777 | $0.0822 | $0.0771 |
| 2023-11-21 | $0.0777 | $0.0718 | $0.0788 | $0.0708 |
| 2023-11-22 | $0.0718 | $0.0758 | $0.0766 | $0.0716 |
| 2023-11-23 | $0.0758 | $0.0762 | $0.0764 | $0.0750 |
| 2023-11-24 | $0.0762 | $0.0782 | $0.0787 | $0.0761 |
| 2023-11-25 | $0.0782 | $0.0790 | $0.0792 | $0.0776 |
| 2023-11-26 | $0.0790 | $0.0787 | $0.0790 | $0.0757 |
| 2023-11-27 | $0.0787 | $0.0788 | $0.0815 | $0.0768 |
| 2023-11-28 | $0.0788 | $0.0809 | $0.0812 | $0.0767 |
| 2023-11-29 | $0.0809 | $0.0805 | $0.0832 | $0.0797 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0899 | $0.0923 | $0.0892 |
| Pair | Austausch |
|---|---|
| DOGE/BTC | ascendex |
| DOGE/USDT | ascendex |
| DOGE/BTC | bequant |
| DOGE/ETH | bequant |
| DOGE/USDT | bequant |
| DOGE/ETH | bibox |
| DOGE/USDT | bibox |
| DOGE/USDT | bigone |
| DOGE/BRL | binance |
| DOGE/BTC | binance |
| DOGE/BUSD | binance |
| DOGE/EUR | binance |
| DOGE/FDUSD | binance |
| DOGE/GBP | binance |
| DOGE/TRY | binance |
| DOGE/TUSD | binance |
| DOGE/USDT | binance |
| DOGE/BTC | binanceusa |
| DOGE/USDT | binanceusa |
| DOGE/USDC | bingx |
| DOGE/USDT | bingx |
| DOGE/JPY | bitbank |
| DOGE/TRY | bitci |
| DOGE/USDT | bitci |
| DOGE/BTC | bitexbook |
| DOGE/ETH | bitexbook |
| DOGE/RUB | bitexbook |
| DOGE/USD | bitexbook |
| DOGE/BTC | bitfinex |
| DOGE/USD | bitfinex |
| DOGE/USDT | bitfinex |
| DOGE/BTC | bitforex |
| DOGE/ETH | bitforex |
| DOGE/USDT | bitforex |
| DOGE/BTC | bitget |
| DOGE/EUR | bitget |
| DOGE/GBP | bitget |
| DOGE/USDC | bitget |
| DOGE/USDT | bitget |
| DOGE/KRW | bithumb |
| DOGE/THB | bitkub |
| DOGE/USDC | bitmart |
| DOGE/USDT | bitmart |
| DOGE/EUR | bitpanda |
| DOGE/ADA | bitrue |
| DOGE/BTC | bitrue |
| DOGE/BUSD | bitrue |
| DOGE/SOL | bitrue |
| DOGE/USDC | bitrue |
| DOGE/USDT | bitrue |
| DOGE/XRP | bitrue |
| DOGE/BRL | bitso |
| DOGE/USD | bitso |
| DOGE/BTC | bitsquare |
| DOGE/EUR | bitstamp |
| DOGE/USD | bitstamp |
| DOGE/BTC | bittrex |
| DOGE/ETH | bittrex |
| DOGE/EUR | bittrex |
| DOGE/USD | bittrex |
| DOGE/USDC | bittrex |
| DOGE/USDT | bittrex |
| DOGE/USD | blockchaincom |
| DOGE/USDT | blockchaincom |
| DOGE/BTC | btcalpha |
| DOGE/USDT | btcalpha |
| DOGE/JPY | btcbox |
| DOGE/TRY | btcturk |
| DOGE/USDT | btcturk |
| DOGE/AED | btse |
| DOGE/AUD | btse |
| DOGE/BTC | btse |
| DOGE/CAD | btse |
| DOGE/CHF | btse |
| DOGE/ETH | btse |
| DOGE/EUR | btse |
| DOGE/GBP | btse |
| DOGE/HKD | btse |
| DOGE/INR | btse |
| DOGE/JPY | btse |
| DOGE/MYR | btse |
| DOGE/PHP | btse |
| DOGE/SGD | btse |
| DOGE/USD | btse |
| DOGE/USDC | btse |
| DOGE/USDT | btse |
| DOGE/USDC | bullish |
| DOGE/EUR | bybit |
| DOGE/USDC | bybit |
| DOGE/USDT | bybit |
| DOGE/USDT | catex |
| DOGE/USD | cexio |
| DOGE/BTC | coinbase |
| DOGE/EUR | coinbase |
| DOGE/GBP | coinbase |
| DOGE/USD | coinbase |
| DOGE/USDT | coinbase |
| DOGE/BTC | coinex |
| DOGE/USDC | coinex |
| DOGE/USDT | coinex |
| DOGE/BTC | coinfalcon |
| DOGE/AUD | coinjar |
| DOGE/BTC | coinjar |
| DOGE/EUR | coinjar |
| DOGE/GBP | coinjar |
| DOGE/USD | coinjar |
| DOGE/USDC | coinjar |
| DOGE/USDT | coinjar |
| DOGE/KRW | coinone |
| DOGE/PHP | coinspro |
| DOGE/BTC | coinzix |
| DOGE/USDT | coinzix |
| DOGE/BTC | cryptodotcom |
| DOGE/USD | cryptodotcom |
| DOGE/USDT | cryptodotcom |
| DOGE/USD | currency |
| DOGE/USDT | digifinex |
| DOGE/BTC | exmo |
| DOGE/EUR | exmo |
| DOGE/GBP | exmo |
| DOGE/USD | exmo |
| DOGE/USDT | exmo |
| DOGE/BTC | gateio |
| DOGE/TRY | gateio |
| DOGE/USDT | gateio |
| DOGE/BTC | gemini |
| DOGE/ETH | gemini |
| DOGE/USD | gemini |
| DOGE/KRW | gopax |
| DOGE/USDC | gopax |
| DOGE/BTC | graviex |
| DOGE/DASH | graviex |
| DOGE/ETH | graviex |
| DOGE/EUR | graviex |
| DOGE/LTC | graviex |
| DOGE/RUB | graviex |
| DOGE/USD | graviex |
| DOGE/USDT | graviex |
| DOGE/BTC | hitbtc |
| DOGE/ETH | hitbtc |
| DOGE/USDT | hitbtc |
| DOGE/JPY | huobijapan |
| DOGE/BTC | huobipro |
| DOGE/USDD | huobipro |
| DOGE/USDT | huobipro |
| DOGE/AUD | independentreserve |
| DOGE/NZD | independentreserve |
| DOGE/SGD | independentreserve |
| DOGE/USD | independentreserve |
| DOGE/IDR | indodax |
| DOGE/BTC | indoex |
| DOGE/ETH | indoex |
| DOGE/USDT | indoex |
| DOGE/KRW | korbit |
| DOGE/BTC | kraken |
| DOGE/EUR | kraken |
| DOGE/USD | kraken |
| DOGE/BTC | kucoin |
| DOGE/KCS | kucoin |
| DOGE/USDC | kucoin |
| DOGE/USDT | kucoin |
| DOGE/USDT | latoken |
| DOGE/USDC | lbank |
| DOGE/USDT | lbank |
| DOGE/BTC | lykke |
| DOGE/CHF | lykke |
| DOGE/DAI | lykke |
| DOGE/ETH | lykke |
| DOGE/EUR | lykke |
| DOGE/GBP | lykke |
| DOGE/USD | lykke |
| DOGE/USDC | lykke |
| DOGE/USDT | lykke |
| DOGE/BRL | mercadobitcoin |
| DOGE/BTC | mercatox |
| DOGE/TUSD | mexc |
| DOGE/USDC | mexc |
| DOGE/USDT | mexc |
| DOGE/BRL | nominex |
| DOGE/BTC | nominex |
| DOGE/BUSD | nominex |
| DOGE/EUR | nominex |
| DOGE/FDUSD | nominex |
| DOGE/GBP | nominex |
| DOGE/TRY | nominex |
| DOGE/TUSD | nominex |
| DOGE/USDT | nominex |
| DOGE/BTC | okex |
| DOGE/ETH | okex |
| DOGE/EUR | okex |
| DOGE/USDC | okex |
| DOGE/USDT | okex |
| DOGE/BUSD | p2pb2b |
| DOGE/USDT | p2pb2b |
| DOGE/BTC | poloniex |
| DOGE/USDC | poloniex |
| DOGE/USDD | poloniex |
| DOGE/USDT | poloniex |
| DOGE/BTC | probit |
| DOGE/USDT | probit |
| DOGE/BTC | safetrade |
| DOGE/BTC | upbit |
| DOGE/KRW | upbit |
| DOGE/USDT | upbit |
| DOGE/BTC | vitex |
| DOGE/USDT | vitex |
| DOGE/BTC | whitebit |
| DOGE/EUR | whitebit |
| DOGE/TRY | whitebit |
| DOGE/USD | whitebit |
| DOGE/USDT | whitebit |
| DOGE/BTC | xtpub |
| DOGE/USDT | xtpub |
| DOGE/XT | xtpub |
| DOGE/BTC | yobit |
| DOGE/DASH | yobit |
| DOGE/ETH | yobit |
| DOGE/LTC | yobit |
| DOGE/USD | yobit |
| DOGE/USDT | yobit |
| DOGE/WAVES | yobit |
| DOGE/BTC | zebitex |
| DOGE/ETH | zebitex |
| DOGE/USDT | zebitex |
| DOGE/EUR | zonda |
| DOGE/PLN | zonda |
| DOGE/USDT | zonda |
Beschreibung
Beschreibung
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
DogeCoin (DOGE) News
