DRM
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-07-20 | $0.007214 | $0.007149 | $0.007247 | $0.007122 |
2023-07-21 | $0.007149 | $0.007249 | $0.007249 | $0.007122 |
2023-07-22 | $0.007249 | $0.006750 | $0.007249 | $0.006651 |
2023-07-23 | $0.006750 | $0.006708 | $0.006798 | $0.006651 |
2023-07-24 | $0.006708 | $0.006618 | $0.006749 | $0.006579 |
2023-07-25 | $0.006618 | $0.006605 | $0.006683 | $0.006570 |
2023-07-26 | $0.006605 | $0.006682 | $0.006724 | $0.006570 |
2023-07-27 | $0.006682 | $0.006688 | $0.006797 | $0.006630 |
2023-07-28 | $0.006688 | $0.006748 | $0.006797 | $0.006653 |
2023-07-29 | $0.006748 | $0.006759 | $0.006870 | $0.006724 |
2023-07-30 | $0.006759 | $0.006741 | $0.006808 | $0.006689 |
2023-07-31 | $0.006741 | $0.006720 | $0.006797 | $0.006651 |
2023-08-01 | $0.006720 | $0.006660 | $0.006746 | $0.006627 |
2023-08-02 | $0.006660 | $0.006536 | $0.006693 | $0.006504 |
2023-08-03 | $0.006536 | $0.006644 | $0.006646 | $0.006503 |
2023-08-04 | $0.006644 | $0.006588 | $0.006641 | $0.006503 |
2023-08-05 | $0.006588 | $0.006364 | $0.006624 | $0.006361 |
2023-08-06 | $0.006364 | $0.006395 | $0.006428 | $0.006330 |
2023-08-07 | $0.006395 | $0.006399 | $0.006500 | $0.006339 |
2023-08-08 | $0.006399 | $0.006452 | $0.006505 | $0.006395 |
2023-08-09 | $0.006452 | $0.006545 | $0.006566 | $0.006402 |
2023-08-10 | $0.006545 | $0.006206 | $0.006542 | $0.006140 |
2023-08-11 | $0.006206 | $0.006176 | $0.006208 | $0.006099 |
2023-08-12 | $0.006176 | $0.006117 | $0.006212 | $0.006079 |
2023-08-13 | $0.006117 | $0.006077 | $0.006155 | $0.006076 |
2023-08-14 | $0.006077 | $0.006100 | $0.006209 | $0.006044 |
2023-08-15 | $0.006100 | $0.006305 | $0.006345 | $0.006099 |
2023-08-16 | $0.006305 | $0.006327 | $0.006376 | $0.006207 |
2023-08-17 | $0.006327 | $0.006332 | $0.006383 | $0.006282 |
2023-08-18 | $0.006332 | $0.006381 | $0.006382 | $0.006281 |
2023-08-19 | $0.006381 | $0.006349 | $0.006381 | $0.006269 |
2023-08-20 | $0.006349 | $0.006257 | $0.006441 | $0.006214 |
2023-08-21 | $0.006257 | $0.006268 | $0.006324 | $0.006213 |
2023-08-22 | $0.006268 | $0.006288 | $0.006323 | $0.006212 |
2023-08-23 | $0.006288 | $0.006243 | $0.006323 | $0.006213 |
2023-08-24 | $0.006243 | $0.006278 | $0.006279 | $0.006213 |
2023-08-25 | $0.006278 | $0.006225 | $0.006278 | $0.006157 |
2023-08-26 | $0.006225 | $0.006163 | $0.006266 | $0.006102 |
2023-08-27 | $0.006163 | $0.005957 | $0.006208 | $0.005887 |
2023-08-28 | $0.005957 | $0.006036 | $0.006077 | $0.005881 |
2023-08-29 | $0.006036 | $0.006049 | $0.006080 | $0.005995 |
2023-08-30 | $0.006049 | $0.005991 | $0.006080 | $0.005948 |
2023-08-31 | $0.005991 | $0.005913 | $0.006049 | $0.005883 |
2023-09-01 | $0.005913 | $0.005939 | $0.005940 | $0.005834 |
2023-09-02 | $0.005939 | $0.005790 | $0.005948 | $0.005784 |
2023-09-03 | $0.005790 | $0.005692 | $0.005882 | $0.005692 |
2023-09-04 | $0.005692 | $0.005702 | $0.005782 | $0.005679 |
2023-09-05 | $0.005702 | $0.005730 | $0.005754 | $0.005629 |
2023-09-06 | $0.005730 | $0.005753 | $0.005754 | $0.005630 |
2023-09-07 | $0.005753 | $0.005744 | $0.005817 | $0.005680 |
2023-09-08 | $0.005744 | $0.005737 | $0.005818 | $0.005692 |
2023-09-09 | $0.005737 | $0.005660 | $0.005782 | $0.005580 |
2023-09-10 | $0.005660 | $0.005654 | $0.005731 | $0.005629 |
2023-09-11 | $0.005654 | $0.005609 | $0.005679 | $0.005580 |
2023-09-12 | $0.005609 | $0.005589 | $0.005680 | $0.005581 |
2023-09-13 | $0.005589 | $0.005595 | $0.005680 | $0.005570 |
2023-09-14 | $0.005595 | $0.005566 | $0.005629 | $0.005531 |
2023-09-15 | $0.005566 | $0.005635 | $0.006261 | $0.005532 |
2023-09-16 | $0.005635 | $0.005524 | $0.005696 | $0.005513 |
2023-09-17 | $0.005524 | $0.005542 | $0.005635 | $0.005513 |
2023-09-18 | $0.005542 | $0.005464 | $0.005584 | $0.005454 |
2023-09-19 | $0.005464 | $0.005432 | $0.005527 | $0.005393 |
2023-09-20 | $0.005432 | $0.005478 | $0.005534 | $0.005393 |
2023-09-21 | $0.005478 | $0.005601 | $0.005635 | $0.005454 |
2023-09-22 | $0.005601 | $0.005544 | $0.005635 | $0.005534 |
2023-09-23 | $0.005544 | $0.005640 | $0.005641 | $0.005540 |
2023-09-24 | $0.005640 | $0.005461 | $0.005691 | $0.005458 |
2023-09-25 | $0.005461 | $0.005388 | $0.005523 | $0.005334 |
2023-09-26 | $0.005388 | $0.005303 | $0.005439 | $0.005275 |
2023-09-27 | $0.005303 | $0.005228 | $0.005335 | $0.005195 |
2023-09-28 | $0.005228 | $0.005279 | $0.005387 | $0.005198 |
2023-09-29 | $0.005279 | $0.005341 | $0.005393 | $0.005277 |
2023-09-30 | $0.005341 | $0.005278 | $0.005392 | $0.005277 |
2023-10-01 | $0.005278 | $0.005315 | $0.005340 | $0.005277 |
2023-10-02 | $0.005315 | $0.005293 | $0.005339 | $0.005246 |
2023-10-03 | $0.005293 | $0.005384 | $0.005436 | $0.005245 |
2023-10-04 | $0.005384 | $0.005404 | $0.005453 | $0.005340 |
2023-10-05 | $0.005404 | $0.005385 | $0.005436 | $0.005340 |
2023-10-06 | $0.005385 | $0.005391 | $0.005453 | $0.005335 |
2023-10-07 | $0.005391 | $0.005487 | $0.005519 | $0.005395 |
2023-10-08 | $0.005487 | $0.005479 | $0.005579 | $0.005442 |
2023-10-09 | $0.005479 | $0.005348 | $0.005887 | $0.005292 |
2023-10-10 | $0.005348 | $0.005385 | $0.005393 | $0.005293 |
2023-10-11 | $0.005385 | $0.005347 | $0.005391 | $0.005292 |
2023-10-12 | $0.005347 | $0.005312 | $0.005386 | $0.005276 |
2023-10-13 | $0.005312 | $0.005332 | $0.005392 | $0.005292 |
2023-10-14 | $0.005332 | $0.005261 | $0.005387 | $0.005198 |
2023-10-15 | $0.005261 | $0.005226 | $0.005276 | $0.005162 |
2023-10-16 | $0.005226 | $0.005142 | $0.005276 | $0.005106 |
2023-10-17 | $0.005142 | $0.005116 | $0.005198 | $0.005106 |
2023-10-18 | $0.005116 | $0.005061 | $0.005198 | $0.005060 |
2023-10-19 | $0.005061 | $0.005140 | $0.005167 | $0.005056 |
2023-10-20 | $0.005140 | $0.005067 | $0.005167 | $0.005065 |
2023-10-21 | $0.005067 | $0.005060 | $0.005151 | $0.005016 |
2023-10-22 | $0.005060 | $0.005082 | $0.005106 | $0.005017 |
2023-10-23 | $0.005082 | $0.0049660 | $0.005106 | $0.0049410 |
2023-10-24 | $0.0049660 | $0.005024 | $0.005049 | $0.0049260 |
2023-10-25 | $0.005024 | $0.0049910 | $0.005049 | $0.0049410 |
2023-10-26 | $0.0049910 | $0.0049850 | $0.005015 | $0.0049430 |
2023-10-27 | $0.0049850 | $0.005013 | $0.005051 | $0.0049610 |
2023-10-28 | $0.005013 | $0.005002 | $0.005051 | $0.0049780 |
2023-10-29 | $0.005002 | $0.005057 | $0.005104 | $0.0050000 |
2023-10-30 | $0.005057 | $0.005047 | $0.005085 | $0.0049960 |
2023-10-31 | $0.005047 | $0.0049710 | $0.005083 | $0.0049510 |
2023-11-01 | $0.0049710 | $0.0048980 | $0.005025 | $0.0048260 |
2023-11-02 | $0.0048980 | $0.0048390 | $0.0049320 | $0.0048260 |
2023-11-03 | $0.0048390 | $0.0047460 | $0.0049100 | $0.0045740 |
2023-11-04 | $0.0047460 | $0.0047590 | $0.0048150 | $0.0046970 |
2023-11-05 | $0.0047590 | $0.0047240 | $0.0047790 | $0.0046980 |
2023-11-06 | $0.0047240 | $0.0046520 | $0.0047510 | $0.0046220 |
2023-11-07 | $0.0046520 | $0.0048840 | $0.0049830 | $0.0046220 |
2023-11-08 | $0.0048840 | $0.0048940 | $0.0049390 | $0.0048820 |
2023-11-09 | $0.0048940 | $0.0047540 | $0.0049370 | $0.0047240 |
2023-11-10 | $0.0047540 | $0.0047650 | $0.0048070 | $0.0046810 |
2023-11-11 | $0.0047650 | $0.0048470 | $0.0048820 | $0.0046870 |
2023-11-12 | $0.0048470 | $0.0048510 | $0.0048960 | $0.0048120 |
2023-11-13 | $0.0048510 | $0.0048320 | $0.0048940 | $0.0048090 |
2023-11-14 | $0.0048320 | $0.0047740 | $0.0048500 | $0.0047660 |
2023-11-15 | $0.0047740 | $0.0047890 | $0.0048320 | $0.0047300 |
2023-11-16 | $0.0047890 | $0.0046680 | $0.0048060 | $0.0046220 |
2023-11-17 | $0.0046680 | $0.0046770 | $0.0047220 | $0.0046220 |
2023-11-18 | $0.0046770 | $0.0046430 | $0.0047810 | $0.0046280 |
2023-11-19 | $0.0046430 | $0.0046600 | $0.0046850 | $0.0046270 |
2023-11-20 | $0.0046600 | $0.0045160 | $0.0046830 | $0.0044810 |
2023-11-21 | $0.0045160 | $0.0045560 | $0.0045570 | $0.0044730 |
2023-11-22 | $0.0045560 | $0.0045590 | $0.0045980 | $0.0044860 |
2023-11-23 | $0.0045590 | $0.0045700 | $0.0046220 | $0.0045220 |
2023-11-24 | $0.0045700 | $0.0046790 | $0.0047290 | $0.0045640 |
2023-11-25 | $0.0046790 | $0.0046990 | $0.0047680 | $0.0046490 |
2023-11-26 | $0.0046990 | $0.0046880 | $0.0047650 | $0.0046730 |
2023-11-27 | $0.0046880 | $0.0048910 | $0.0049350 | $0.0046740 |
2023-11-28 | $0.0048910 | $0.0049900 | $0.005074 | $0.0048860 |
2023-11-29 | $0.0049900 | $0.0049440 | $0.005038 | $0.0048960 |
2023-11-30 | $0.0049440 | $0.0048400 | $0.0049900 | $0.0048100 |
2023-12-01 | $0.0048400 | $0.0048280 | $0.0048810 | $0.0047760 |
2023-12-02 | $0.0048280 | $0.0048150 | $0.0048820 | $0.0047840 |
2023-12-03 | $0.0048150 | $0.0047530 | $0.0048800 | $0.0047240 |
2023-12-04 | $0.0047530 | $0.0047690 | $0.0048070 | $0.0046810 |
2023-12-05 | $0.0047690 | $0.0047790 | $0.0048280 | $0.0047290 |
Pair | Austausch |
---|---|
DRM/USDT | mexc |
DoDreamChain is a blockchain-based international student matching service. It is an integrated O2O platform for studying abroad to improve the experience from the preparation stage of foreign students to the moment of settling in Korea and to share communication channels and work of related organizations.