ESS
Essentia Rang 1357
Webseite
Reddit
Twitter
875,941,362 ESS
Kaufen/Verkaufen
Get Wallet
Essentia
Essentia Preis $ 0.0002
$ 0.0002
Essentia 24h Vol
$10,886
$10,886
Essentia Marktkapitalisierung $212,413
$212,413
24h Vol
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
Heute Essentia Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 875,941,362 ESS sind derzeit auf dem Markt im Umlauf. Essentia Die Preise erfahren derzeit eine Änderung von -31.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Essentia wurde gehandelt Krypto-Austausch. Erhalten Essentia's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Essentia
Symbol
ESS
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
23 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
875,941,362 ESS
1h
-0.28 %
24h
-31.23 %
7d
-25.61 %
Twitter
Facebook
Share Essentia Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-09 | $0.0107000 | $0.0118900 | $0.0118900 | $0.0106900 |
| 2018-08-10 | $0.0118900 | $0.0117000 | $0.0120000 | $0.0107000 |
| 2018-08-11 | $0.0117000 | $0.0103000 | $0.0117000 | $0.005300 |
| 2018-08-12 | $0.0103000 | $0.0102000 | $0.0104000 | $0.008585 |
| 2018-08-13 | $0.0102000 | $0.0117000 | $0.0119000 | $0.009000 |
| 2018-08-14 | $0.0117000 | $0.0107000 | $0.0129000 | $0.008500 |
| 2018-08-15 | $0.0107000 | $0.009100 | $0.0115000 | $0.009100 |
| 2018-08-16 | $0.009100 | $0.008996 | $0.0105000 | $0.008497 |
| 2018-08-17 | $0.008996 | $0.0102000 | $0.0102000 | $0.007099 |
| 2018-08-18 | $0.0102000 | $0.0099000 | $0.0106000 | $0.009700 |
| 2018-08-19 | $0.0099000 | $0.0107000 | $0.0107000 | $0.009600 |
| 2018-08-20 | $0.0107000 | $0.0107000 | $0.0119000 | $0.0102000 |
| 2018-08-21 | $0.0107000 | $0.0110000 | $0.0119000 | $0.008997 |
| 2018-08-22 | $0.0110000 | $0.0103000 | $0.0117000 | $0.0101000 |
| 2018-08-23 | $0.0103000 | $0.009798 | $0.0108000 | $0.009798 |
| 2018-08-24 | $0.009798 | $0.007384 | $0.0107800 | $0.006985 |
| 2018-08-25 | $0.007384 | $0.009000 | $0.0101000 | $0.007400 |
| 2018-08-26 | $0.009000 | $0.0119400 | $0.0120400 | $0.008957 |
| 2018-08-27 | $0.0119400 | $0.0112000 | $0.0120000 | $0.009598 |
| 2018-08-28 | $0.0112000 | $0.0101900 | $0.0113900 | $0.0101900 |
| 2018-08-29 | $0.0101900 | $0.0100900 | $0.0104900 | $0.008788 |
| 2018-08-30 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-08-31 | $0.0100800 | $0.0102000 | $0.0102000 | $0.008700 |
| 2018-09-01 | $0.0102000 | $0.0102800 | $0.0102800 | $0.008883 |
| 2018-09-02 | $0.0102800 | $0.009686 | $0.0102900 | $0.008888 |
| 2018-09-03 | $0.009686 | $0.007788 | $0.009684 | $0.007788 |
| 2018-09-04 | $0.007788 | $0.007476 | $0.009071 | $0.007476 |
| 2018-09-05 | $0.007476 | $0.006975 | $0.007473 | $0.006975 |
| 2018-09-06 | $0.006975 | $0.0044000 | $0.007500 | $0.0042000 |
| 2018-09-07 | $0.0044000 | $0.006800 | $0.009000 | $0.0044000 |
| 2018-09-08 | $0.006800 | $0.008700 | $0.008700 | $0.006700 |
| 2018-09-09 | $0.008700 | $0.007900 | $0.008700 | $0.005200 |
| 2018-09-10 | $0.007900 | $0.006000 | $0.007900 | $0.005700 |
| 2018-09-11 | $0.006000 | $0.006189 | $0.006189 | $0.005989 |
| 2018-09-12 | $0.006189 | $0.005194 | $0.006492 | $0.005194 |
| 2018-09-13 | $0.005194 | $0.006500 | $0.006500 | $0.005200 |
| 2018-09-14 | $0.006500 | $0.005998 | $0.006497 | $0.005998 |
| 2018-09-16 | $0.006000 | $0.006200 | $0.006200 | $0.006000 |
| 2018-09-17 | $0.006200 | $0.006191 | $0.006191 | $0.006191 |
| 2018-09-19 | $0.006187 | $0.006596 | $0.006596 | $0.006196 |
| 2018-09-20 | $0.006596 | $0.005495 | $0.006594 | $0.005495 |
| 2018-09-21 | $0.005495 | $0.005487 | $0.006484 | $0.005387 |
| 2018-09-22 | $0.005492 | $0.005492 | $0.006490 | $0.005492 |
| 2018-09-23 | $0.005492 | $0.005600 | $0.006500 | $0.005500 |
| 2018-09-24 | $0.005600 | $0.006390 | $0.006390 | $0.005591 |
| 2018-09-25 | $0.006390 | $0.006292 | $0.006392 | $0.006292 |
| 2018-09-26 | $0.006292 | $0.006285 | $0.006285 | $0.005487 |
| 2018-09-27 | $0.006285 | $0.005488 | $0.006286 | $0.005488 |
| 2018-09-28 | $0.005488 | $0.0034970 | $0.006294 | $0.0034970 |
| 2018-09-29 | $0.0034970 | $0.0041990 | $0.0041990 | $0.0034990 |
| 2018-09-30 | $0.0041990 | $0.0038880 | $0.005982 | $0.0038880 |
| 2018-10-01 | $0.0038880 | $0.0037800 | $0.005869 | $0.0037800 |
| 2018-10-02 | $0.0037800 | $0.0037680 | $0.005156 | $0.0037680 |
| 2018-10-04 | $0.0037700 | $0.0044710 | $0.0044710 | $0.0037750 |
| 2018-10-05 | $0.0044710 | $0.0045640 | $0.0045640 | $0.0044640 |
| 2018-10-08 | $0.0045710 | $0.0033680 | $0.005746 | $0.0033680 |
| 2018-10-09 | $0.0033680 | $0.0035600 | $0.0037570 | $0.0033620 |
| 2018-10-10 | $0.0035600 | $0.005112 | $0.005406 | $0.0035390 |
| 2018-10-11 | $0.005112 | $0.0034370 | $0.005106 | $0.0034370 |
| 2018-10-12 | $0.0034370 | $0.0044170 | $0.005104 | $0.0034350 |
| 2018-10-13 | $0.0044170 | $0.0039220 | $0.0047060 | $0.0033340 |
| 2018-10-14 | $0.0039220 | $0.0033090 | $0.0038930 | $0.0033090 |
| 2018-10-15 | $0.0033090 | $0.0037280 | $0.0037280 | $0.0032500 |
| 2018-10-16 | $0.0037280 | $0.0032430 | $0.0038150 | $0.0032430 |
| 2018-10-17 | $0.0032430 | $0.0038300 | $0.0040210 | $0.0027760 |
| 2018-10-18 | $0.0038300 | $0.0015440 | $0.0038590 | $0.0015440 |
| 2018-10-20 | $0.0015580 | $0.0024330 | $0.0032110 | $0.0015570 |
| 2018-10-21 | $0.0024330 | $0.0032260 | $0.0032260 | $0.0024440 |
| 2018-10-22 | $0.0032260 | $0.0034070 | $0.0034070 | $0.0030180 |
| 2018-10-25 | $0.0034210 | $0.0032250 | $0.0034210 | $0.0032250 |
| 2018-10-26 | $0.0032250 | $0.0035260 | $0.0035260 | $0.0032320 |
| 2018-10-27 | $0.0035260 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-10-28 | $0.0035640 | $0.0031700 | $0.0035660 | $0.0031700 |
| 2018-10-29 | $0.0031700 | $0.0030590 | $0.0031580 | $0.0030590 |
| 2018-10-30 | $0.0030590 | $0.0031790 | $0.0041720 | $0.0030800 |
| 2018-10-31 | $0.0031790 | $0.0042700 | $0.0042700 | $0.0031780 |
| 2018-11-01 | $0.0042700 | $0.0039650 | $0.0042630 | $0.0030730 |
| 2018-11-03 | $0.0039560 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2018-11-04 | $0.0039730 | $0.0034700 | $0.0039660 | $0.0034700 |
| 2018-11-05 | $0.0034700 | $0.0034720 | $0.0039680 | $0.0034720 |
| 2018-11-06 | $0.0034920 | $0.0035780 | $0.0039760 | $0.0034790 |
| 2018-11-07 | $0.0035780 | $0.0035810 | $0.0041780 | $0.0035810 |
| 2018-11-09 | $0.0035620 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-11-10 | $0.0035530 | $0.0040500 | $0.0040500 | $0.0035560 |
| 2018-11-11 | $0.0040500 | $0.0035510 | $0.0040450 | $0.0035510 |
| 2018-11-13 | $0.0035290 | $0.0033920 | $0.0034890 | $0.0033920 |
| 2018-11-14 | $0.0033920 | $0.0028500 | $0.0037050 | $0.0028500 |
| 2018-11-15 | $0.0028500 | $0.0036870 | $0.0036870 | $0.0029110 |
| 2018-11-16 | $0.0036870 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2018-11-17 | $0.0037100 | $0.0039190 | $0.0039190 | $0.0029390 |
| 2018-11-19 | $0.0039390 | $0.0028910 | $0.0038540 | $0.0028910 |
| 2018-11-20 | $0.0028910 | $0.0022960 | $0.0028700 | $0.0022960 |
| 2018-11-22 | $0.0023370 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-11-23 | $0.0023460 | $0.0023280 | $0.0024260 | $0.0023280 |
| 2018-11-25 | $0.0023120 | $0.0027910 | $0.0027910 | $0.0023100 |
| 2018-11-26 | $0.0027910 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-11-30 | $0.0028670 | $0.0027580 | $0.0028560 | $0.0027580 |
| 2018-12-05 | $0.0027650 | $0.0024560 | $0.0027510 | $0.0024560 |
| 2018-12-07 | $0.0024500 | $0.0010920 | $0.0024830 | $0.0010920 |
| 2018-12-08 | $0.0010920 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-12-09 | $0.0010960 | $0.0009950 | $0.0010940 | $0.0009950 |
| 2018-12-13 | $0.0009950 | $0.0009880 | $0.0012850 | $0.0009880 |
| 2018-12-14 | $0.0009880 | $0.0001980 | $0.0009920 | $0.0001980 |
| 2018-12-16 | $0.0001980 | $0.0002980 | $0.0002980 | $0.0001980 |
| 2018-12-17 | $0.0002980 | $0.0009970 | $0.0024920 | $0.0002990 |
| 2018-12-22 | $0.0010000 | $0.0011110 | $0.0011110 | $0.0010100 |
| 2018-12-23 | $0.0011110 | $0.0015000 | $0.0015000 | $0.0011000 |
| 2018-12-24 | $0.0015000 | $0.0016160 | $0.0016160 | $0.0015150 |
| 2018-12-26 | $0.0016160 | $0.0025250 | $0.0025250 | $0.0016160 |
| 2019-01-02 | $0.0025250 | $0.0015150 | $0.0025250 | $0.0012120 |
| 2019-01-03 | $0.0015150 | $0.0019190 | $0.0019190 | $0.0015150 |
| 2019-01-04 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-01-07 | $0.0019190 | $0.0010100 | $0.0019190 | $0.0010100 |
| 2019-01-08 | $0.0010100 | $0.0011110 | $0.0012120 | $0.0010100 |
| 2019-01-09 | $0.0011110 | $0.0007380 | $0.0011110 | $0.0007380 |
| 2019-01-11 | $0.0007380 | $0.0004060 | $0.0007440 | $0.0004060 |
| 2019-01-16 | $0.0004060 | $0.0004020 | $0.0006000 | $0.0004020 |
| 2019-01-19 | $0.0004020 | $0.0005000 | $0.0005000 | $0.0004020 |
| 2019-01-20 | $0.0005000 | $0.0004510 | $0.0005000 | $0.0004510 |
| 2019-01-22 | $0.0004510 | $0.0002030 | $0.0004550 | $0.0002030 |
| 2019-01-28 | $0.0002020 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2019-02-17 | $0.0003010 | $0.0007420 | $0.0007420 | $0.0003010 |
| 2019-02-18 | $0.0007420 | $0.0007940 | $0.0007940 | $0.0007440 |
| 2019-02-20 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-03-06 | $0.0007980 | $0.0017670 | $0.0023570 | $0.0007970 |
| 2019-03-07 | $0.0017670 | $0.0017650 | $0.0017660 | $0.0016900 |
| 2019-03-08 | $0.0017650 | $0.0017590 | $0.0017620 | $0.0017590 |
| 2019-03-09 | $0.0017590 | $0.0014080 | $0.0017610 | $0.0014080 |
| 2019-03-10 | $0.0014080 | $0.0014070 | $0.0014100 | $0.0014070 |
| 2019-03-11 | $0.0014070 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-03-12 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-03-13 | $0.0014270 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-03-15 | $0.0014130 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2023-01-17 | $0.0006190 | $0.0006140 | $0.0006240 | $0.0005800 |
| 2023-01-18 | $0.0006140 | $0.0006040 | $0.0006210 | $0.0005560 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0005750 | $0.0004960 | $0.0005780 | $0.0004800 |
| 2023-01-25 | $0.0004960 | $0.0005010 | $0.0005120 | $0.0004870 |
| 2023-01-26 | $0.0005010 | $0.0004990 | $0.0005040 | $0.0004940 |
| 2023-01-27 | $0.0004990 | $0.0004270 | $0.0005010 | $0.0004050 |
| 2023-01-28 | $0.0004270 | $0.0004220 | $0.0004690 | $0.0004110 |
| 2023-01-29 | $0.0004220 | $0.0004390 | $0.0006020 | $0.0004060 |
| 2023-01-30 | $0.0004390 | $0.0005470 | $0.0007390 | $0.0004300 |
| 2023-01-31 | $0.0005470 | $0.0005180 | $0.0007000 | $0.0004810 |
| 2023-02-01 | $0.0005180 | $0.0005280 | $0.0005380 | $0.0005050 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0005290 | $0.0004770 | $0.0005340 | $0.0004460 |
| 2023-02-04 | $0.0004770 | $0.0004800 | $0.0004880 | $0.0004750 |
| 2023-02-05 | $0.0004800 | $0.0004720 | $0.0004820 | $0.0004580 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0004780 | $0.0004800 | $0.0005250 | $0.0004160 |
| 2023-02-08 | $0.0004800 | $0.0004340 | $0.0004880 | $0.0004190 |
| 2023-02-09 | $0.0004340 | $0.0004160 | $0.0004480 | $0.0004050 |
| 2023-02-10 | $0.0004160 | $0.0004110 | $0.0004240 | $0.0004080 |
| 2023-02-11 | $0.0004110 | $0.0004220 | $0.0004240 | $0.0004080 |
| 2023-02-12 | $0.0004220 | $0.0004210 | $0.0004860 | $0.0004100 |
| 2023-02-13 | $0.0004210 | $0.0004610 | $0.0011210 | $0.0004190 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0005110 | $0.0005020 | $0.0005380 | $0.0004870 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0004710 | $0.0004840 | $0.0006000 | $0.0004600 |
| 2023-02-23 | $0.0004840 | $0.0004550 | $0.0004970 | $0.0004470 |
| 2023-02-24 | $0.0004550 | $0.0004570 | $0.0004600 | $0.0004530 |
| 2023-02-25 | $0.0004570 | $0.0004600 | $0.0004780 | $0.0004560 |
| 2023-02-26 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004410 |
| 2023-02-27 | $0.0004460 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0004430 | $0.0004360 | $0.0004490 | $0.0004260 |
| 2023-03-03 | $0.0004360 | $0.0009300 | $0.0011100 | $0.0004280 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0005940 | $0.0005380 | $0.0007500 | $0.0005000 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005400 | $0.0006230 | $0.0005080 |
| 2023-03-12 | $0.0005400 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005870 | $0.0006300 | $0.0007440 | $0.0005610 |
| 2023-03-14 | $0.0006300 | $0.0005860 | $0.0007410 | $0.0005310 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0006140 | $0.0005690 | $0.0006120 | $0.0005540 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0005640 | $0.0005660 | $0.0005970 | $0.0005380 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0005630 | $0.0005700 | $0.0005850 | $0.0005410 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0005710 | $0.0005530 | $0.0005720 | $0.0005460 |
| 2023-03-24 | $0.0005530 | $0.0005570 | $0.0005590 | $0.0005400 |
| 2023-03-25 | $0.0005570 | $0.0005490 | $0.0005590 | $0.0005400 |
| 2023-03-26 | $0.0005490 | $0.0005540 | $0.0005560 | $0.0005410 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005390 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0005390 | $0.0006040 | $0.0006230 | $0.0005360 |
| 2023-03-30 | $0.0006040 | $0.0005620 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005620 | $0.0005550 | $0.0005720 | $0.0005360 |
| 2023-04-03 | $0.0005600 | $0.0005620 | $0.0005660 | $0.0005500 |
| 2023-04-04 | $0.0005620 | $0.0005530 | $0.0005670 | $0.0005360 |
| 2023-04-05 | $0.0005530 | $0.0005180 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0005180 | $0.0005200 | $0.0005290 | $0.0005100 |
| 2023-04-07 | $0.0005200 | $0.0005410 | $0.0005440 | $0.0005170 |
| 2023-04-08 | $0.0005410 | $0.0005320 | $0.0005440 | $0.0005260 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0007640 | $0.0005720 | $0.0009200 | $0.0005410 |
| 2023-04-12 | $0.0005720 | $0.0005600 | $0.0005910 | $0.0005080 |
| 2023-04-13 | $0.0005600 | $0.0005670 | $0.0005790 | $0.0005580 |
| 2023-04-14 | $0.0005670 | $0.0005650 | $0.0005850 | $0.0005590 |
| 2023-04-15 | $0.0005650 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005610 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005610 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005650 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0005650 | $0.0005680 | $0.0005750 | $0.0005350 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005630 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0005630 | $0.0005490 | $0.0006260 | $0.0005260 |
| 2023-04-24 | $0.0005490 | $0.0005120 | $0.0005570 | $0.0005080 |
| 2023-04-25 | $0.0005120 | $0.0004930 | $0.0005170 | $0.0004800 |
| 2023-04-26 | $0.0004930 | $0.0005050 | $0.0005300 | $0.0004800 |
| 2023-04-27 | $0.0005050 | $0.0005260 | $0.0005480 | $0.0005000 |
| 2023-04-28 | $0.0005260 | $0.0005490 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005490 | $0.0005430 | $0.0006010 | $0.0005020 |
| 2023-04-30 | $0.0005430 | $0.0005430 | $0.0005630 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005570 | $0.0005000 |
| 2023-05-02 | $0.0005260 | $0.0006940 | $0.0008640 | $0.0004810 |
| 2023-05-03 | $0.0006940 | $0.0006040 | $0.0009100 | $0.0005500 |
| 2023-05-04 | $0.0006040 | $0.0005620 | $0.0006120 | $0.0005500 |
| 2023-05-05 | $0.0005620 | $0.0005420 | $0.0005640 | $0.0004870 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0005170 | $0.0005510 | $0.0005770 | $0.0005030 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005250 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0005250 | $0.0005470 | $0.0005690 | $0.0005200 |
| 2023-05-11 | $0.0005470 | $0.0005380 | $0.0005620 | $0.0004330 |
| 2023-05-12 | $0.0005380 | $0.0005400 | $0.0005550 | $0.0005000 |
| 2023-05-13 | $0.0005400 | $0.0005120 | $0.0005420 | $0.0004930 |
| 2023-05-14 | $0.0005120 | $0.0005100 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005100 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0005340 | $0.0005370 | $0.0005750 | $0.0005300 |
| 2023-05-17 | $0.0005370 | $0.0005020 | $0.0005380 | $0.0004810 |
| 2023-05-18 | $0.0005020 | $0.0004910 | $0.0005030 | $0.0004870 |
| 2023-05-19 | $0.0004910 | $0.0005060 | $0.0005200 | $0.0004850 |
| 2023-05-20 | $0.0005060 | $0.0005150 | $0.0005210 | $0.0004990 |
| 2023-05-21 | $0.0005150 | $0.0004930 | $0.0005170 | $0.0004620 |
| 2023-05-22 | $0.0004930 | $0.0005070 | $0.0005320 | $0.0004520 |
| 2023-05-23 | $0.0005070 | $0.0005210 | $0.0005250 | $0.0005000 |
| 2023-05-24 | $0.0005210 | $0.0004870 | $0.0005220 | $0.0004820 |
| 2023-05-25 | $0.0004870 | $0.0004990 | $0.0005020 | $0.0004860 |
| 2023-05-26 | $0.0004990 | $0.0005160 | $0.0005210 | $0.0004950 |
| 2023-05-27 | $0.0005160 | $0.0005150 | $0.0005170 | $0.0005130 |
| 2023-05-28 | $0.0005150 | $0.0005100 | $0.0005170 | $0.0005000 |
| 2023-05-29 | $0.0005100 | $0.0005020 | $0.0005100 | $0.0005010 |
| 2023-05-30 | $0.0005020 | $0.0005100 | $0.0005180 | $0.0005010 |
| 2023-05-31 | $0.0005100 | $0.0005200 | $0.0005220 | $0.0005020 |
| 2023-06-01 | $0.0005200 | $0.0005140 | $0.0005320 | $0.0004870 |
| 2023-06-02 | $0.0005140 | $0.0005210 | $0.0005290 | $0.0005120 |
| 2023-06-03 | $0.0005210 | $0.0005320 | $0.0005330 | $0.0005190 |
| 2023-06-04 | $0.0005320 | $0.0005260 | $0.0005420 | $0.0004880 |
| 2023-06-05 | $0.0005260 | $0.0005150 | $0.0005260 | $0.0005050 |
| 2023-06-06 | $0.0005150 | $0.0005160 | $0.0005320 | $0.0004870 |
| 2023-06-07 | $0.0005160 | $0.0005430 | $0.0005510 | $0.0004870 |
| 2023-06-08 | $0.0005430 | $0.0005580 | $0.0007800 | $0.0004990 |
| 2023-06-09 | $0.0005580 | $0.0006090 | $0.0007000 | $0.0005340 |
| 2023-06-10 | $0.0006090 | $0.0005700 | $0.0006100 | $0.0005330 |
| 2023-06-11 | $0.0005700 | $0.0005580 | $0.0005740 | $0.0005560 |
| 2023-06-12 | $0.0005580 | $0.0005360 | $0.0005600 | $0.0005320 |
| 2023-06-13 | $0.0005360 | $0.0005360 | $0.0005670 | $0.0005320 |
| 2023-06-14 | $0.0005360 | $0.0005280 | $0.0005370 | $0.0005250 |
| 2023-06-15 | $0.0005280 | $0.0005130 | $0.0005330 | $0.0005000 |
| 2023-06-16 | $0.0005130 | $0.0005260 | $0.0005270 | $0.0005130 |
| 2023-06-17 | $0.0005260 | $0.0005520 | $0.0005800 | $0.0005250 |
| 2023-06-18 | $0.0005520 | $0.0005350 | $0.0005530 | $0.0005280 |
| 2023-06-19 | $0.0005350 | $0.0005430 | $0.0005720 | $0.0005280 |
| 2023-06-20 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005380 |
| 2023-06-21 | $0.0005520 | $0.0005760 | $0.0005810 | $0.0005500 |
| 2023-06-22 | $0.0005760 | $0.0005580 | $0.0005820 | $0.0005320 |
| 2023-06-23 | $0.0005580 | $0.0005310 | $0.0005830 | $0.0005290 |
| 2023-06-24 | $0.0005310 | $0.0005280 | $0.0005360 | $0.0005280 |
| 2023-06-25 | $0.0005280 | $0.0005460 | $0.0007300 | $0.0005280 |
| 2023-06-26 | $0.0005460 | $0.0005690 | $0.0006010 | $0.0005410 |
| 2023-06-27 | $0.0005690 | $0.0005710 | $0.0006000 | $0.0005480 |
| 2023-06-28 | $0.0005710 | $0.0005620 | $0.0005830 | $0.0005600 |
| 2023-06-29 | $0.0005620 | $0.0005570 | $0.0005900 | $0.0005450 |
| 2023-06-30 | $0.0005570 | $0.0005700 | $0.0006000 | $0.0005520 |
| 2023-07-01 | $0.0005700 | $0.0005760 | $0.0005860 | $0.0005660 |
| 2023-07-02 | $0.0005760 | $0.0005730 | $0.0005770 | $0.0005700 |
| 2023-07-03 | $0.0005730 | $0.0005690 | $0.0005830 | $0.0005450 |
| 2023-07-04 | $0.0005690 | $0.0005670 | $0.0005740 | $0.0005410 |
| 2023-07-05 | $0.0005670 | $0.0005260 | $0.0005720 | $0.0005080 |
| 2023-07-06 | $0.0005260 | $0.0004880 | $0.0006200 | $0.0004870 |
| 2023-07-07 | $0.0004880 | $0.0004390 | $0.0004890 | $0.0004160 |
| 2023-07-08 | $0.0004390 | $0.0004280 | $0.0004670 | $0.0004200 |
| 2023-07-09 | $0.0004280 | $0.0004490 | $0.0004600 | $0.0004260 |
| 2023-07-10 | $0.0004490 | $0.0004620 | $0.0006360 | $0.0004460 |
| 2023-07-11 | $0.0004620 | $0.0004630 | $0.0004740 | $0.0004500 |
| 2023-07-12 | $0.0004630 | $0.0004790 | $0.0004880 | $0.0004610 |
| 2023-07-13 | $0.0004790 | $0.0004710 | $0.0004920 | $0.0004630 |
| 2023-07-14 | $0.0004710 | $0.0003770 | $0.0004870 | $0.0003460 |
| 2023-07-15 | $0.0003770 | $0.0003500 | $0.0007740 | $0.0003300 |
| 2023-07-16 | $0.0003500 | $0.0003410 | $0.0003510 | $0.0003260 |
| 2023-07-17 | $0.0003410 | $0.0003270 | $0.0004090 | $0.0003080 |
| 2023-07-18 | $0.0003270 | $0.0003290 | $0.0004220 | $0.0003150 |
| 2023-07-19 | $0.0003290 | $0.0003360 | $0.0004000 | $0.0003280 |
| 2023-07-20 | $0.0003360 | $0.0004990 | $0.0005000 | $0.0003040 |
| 2023-07-21 | $0.0004990 | $0.0003060 | $0.0005830 | $0.0003050 |
| 2023-07-22 | $0.0003060 | $0.0003430 | $0.0004000 | $0.0003050 |
| 2023-07-23 | $0.0003430 | $0.0003490 | $0.0004100 | $0.0003430 |
| 2023-07-24 | $0.0003490 | $0.0003520 | $0.0004350 | $0.0003460 |
| 2023-07-25 | $0.0003520 | $0.0014500 | $0.0019200 | $0.0003500 |
| 2023-07-26 | $0.0014500 | $0.0003480 | $0.0014500 | $0.0003450 |
| 2023-07-27 | $0.0003480 | $0.0003440 | $0.0009700 | $0.0003440 |
| 2023-07-28 | $0.0003440 | $0.0003720 | $0.0004280 | $0.0003440 |
| 2023-07-29 | $0.0003720 | $0.0003730 | $0.0003830 | $0.0003490 |
| 2023-07-30 | $0.0003730 | $0.0003720 | $0.0003970 | $0.0003640 |
| 2023-07-31 | $0.0003720 | $0.0003920 | $0.0004390 | $0.0003710 |
| 2023-08-01 | $0.0003920 | $0.0003980 | $0.0005680 | $0.0003880 |
| 2023-08-02 | $0.0003980 | $0.0003970 | $0.0004750 | $0.0003960 |
| 2023-08-03 | $0.0003970 | $0.0004180 | $0.0004540 | $0.0003890 |
| 2023-08-04 | $0.0004180 | $0.0006070 | $0.0006920 | $0.0003920 |
| 2023-08-05 | $0.0006070 | $0.0003940 | $0.0006340 | $0.0003910 |
| 2023-08-06 | $0.0003940 | $0.0003990 | $0.0005890 | $0.0003930 |
| 2023-08-07 | $0.0003990 | $0.0003990 | $0.0005870 | $0.0003930 |
| 2023-08-08 | $0.0003990 | $0.0004030 | $0.0004060 | $0.0003870 |
| 2023-08-09 | $0.0004030 | $0.0006940 | $0.0018890 | $0.0003760 |
| 2023-08-10 | $0.0006940 | $0.0003960 | $0.0008610 | $0.0003950 |
| 2023-08-11 | $0.0003960 | $0.0003870 | $0.0004720 | $0.0003850 |
| 2023-08-12 | $0.0003870 | $0.0003820 | $0.0004810 | $0.0003700 |
| 2023-08-13 | $0.0003820 | $0.0003740 | $0.0004030 | $0.0003700 |
| 2023-08-14 | $0.0003740 | $0.0003710 | $0.0004000 | $0.0003700 |
| 2023-08-15 | $0.0003710 | $0.0003570 | $0.0003830 | $0.0003520 |
| 2023-08-16 | $0.0003570 | $0.0003370 | $0.0003590 | $0.0003370 |
| 2023-08-17 | $0.0003370 | $0.0003340 | $0.0003410 | $0.0003140 |
| 2023-08-18 | $0.0003340 | $0.0003310 | $0.0003350 | $0.0003140 |
| 2023-08-19 | $0.0003310 | $0.0003170 | $0.0003340 | $0.0003070 |
| 2023-08-20 | $0.0003170 | $0.0003240 | $0.0003350 | $0.0003140 |
| 2023-08-21 | $0.0003240 | $0.0003300 | $0.0003330 | $0.0003170 |
| 2023-08-22 | $0.0003300 | $0.0003400 | $0.0003440 | $0.0003240 |
| 2023-08-23 | $0.0003400 | $0.0003420 | $0.0003480 | $0.0003380 |
| 2023-08-24 | $0.0003420 | $0.0003460 | $0.0003510 | $0.0003400 |
| 2023-08-25 | $0.0003460 | $0.0003820 | $0.0003930 | $0.0003420 |
| 2023-08-26 | $0.0003820 | $0.0003840 | $0.0004150 | $0.0003800 |
| 2023-08-27 | $0.0003840 | $0.0003820 | $0.0003860 | $0.0003800 |
| 2023-08-28 | $0.0003820 | $0.0003810 | $0.0003840 | $0.0003800 |
| 2023-08-29 | $0.0003810 | $0.0003760 | $0.0003830 | $0.0003740 |
| 2023-08-30 | $0.0003760 | $0.0003710 | $0.0003790 | $0.0003700 |
| 2023-08-31 | $0.0003710 | $0.0003460 | $0.0003730 | $0.0003440 |
| 2023-09-01 | $0.0003460 | $0.0003500 | $0.0003660 | $0.0003440 |
| 2023-09-02 | $0.0003500 | $0.0003590 | $0.0003600 | $0.0003450 |
| 2023-09-03 | $0.0003590 | $0.0003560 | $0.0003620 | $0.0003540 |
| 2023-09-04 | $0.0003560 | $0.0004020 | $0.0004500 | $0.0003540 |
| 2023-09-05 | $0.0004020 | $0.0003960 | $0.0004040 | $0.0003870 |
| 2023-09-06 | $0.0003960 | $0.0003630 | $0.0003980 | $0.0003530 |
| 2023-09-07 | $0.0003630 | $0.0003620 | $0.0003700 | $0.0003500 |
| 2023-09-08 | $0.0003620 | $0.0003630 | $0.0003660 | $0.0003580 |
| 2023-09-09 | $0.0003630 | $0.0003650 | $0.0003680 | $0.0003620 |
| 2023-09-10 | $0.0003650 | $0.0003610 | $0.0003690 | $0.0003510 |
| 2023-09-11 | $0.0003610 | $0.0003510 | $0.0003640 | $0.0003500 |
| 2023-09-12 | $0.0003510 | $0.0003390 | $0.0003570 | $0.0003370 |
| 2023-09-13 | $0.0003390 | $0.0003280 | $0.0003570 | $0.0003240 |
| 2023-09-14 | $0.0003280 | $0.0003280 | $0.0003360 | $0.0003260 |
| 2023-09-15 | $0.0003280 | $0.0003260 | $0.0003300 | $0.0003240 |
| 2023-09-16 | $0.0003260 | $0.0003230 | $0.0003280 | $0.0003200 |
| 2023-09-17 | $0.0003230 | $0.0003130 | $0.0003240 | $0.0003050 |
| 2023-09-18 | $0.0003130 | $0.0003300 | $0.0003320 | $0.0003130 |
| 2023-09-19 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003250 |
| 2023-09-20 | $0.0003430 | $0.0003230 | $0.0003430 | $0.0003060 |
| 2023-09-21 | $0.0003230 | $0.0003170 | $0.0003240 | $0.0003090 |
| 2023-09-22 | $0.0003170 | $0.0003220 | $0.0003340 | $0.0003160 |
| 2023-09-23 | $0.0003220 | $0.0003200 | $0.0003230 | $0.0003160 |
| 2023-09-24 | $0.0003200 | $0.0003270 | $0.0003290 | $0.0003200 |
| 2023-09-25 | $0.0003270 | $0.0006780 | $0.0008100 | $0.0003090 |
| 2023-09-26 | $0.0006780 | $0.0005870 | $0.0009030 | $0.0005410 |
| 2023-09-27 | $0.0005870 | $0.0005920 | $0.0006340 | $0.0005520 |
| 2023-09-28 | $0.0005920 | $0.0011000 | $0.0013030 | $0.0005220 |
| 2023-09-29 | $0.0011000 | $0.0009450 | $0.0014800 | $0.0008800 |
| 2023-09-30 | $0.0009450 | $0.0010400 | $0.0012400 | $0.0009010 |
| 2023-10-01 | $0.0010400 | $0.0011030 | $0.0014900 | $0.0010300 |
| 2023-10-02 | $0.0011030 | $0.0010340 | $0.0011130 | $0.0009720 |
| 2023-10-03 | $0.0010340 | $0.0008340 | $0.0010530 | $0.0006940 |
| 2023-10-04 | $0.0008340 | $0.0008040 | $0.0008340 | $0.0007580 |
| 2023-10-05 | $0.0008040 | $0.0007670 | $0.0010460 | $0.0007200 |
| 2023-10-06 | $0.0007670 | $0.0006590 | $0.0007720 | $0.0005950 |
| 2023-10-07 | $0.0006590 | $0.0006220 | $0.0006930 | $0.0005860 |
| 2023-10-08 | $0.0006220 | $0.0006090 | $0.0006230 | $0.0006080 |
| 2023-10-09 | $0.0006090 | $0.0006220 | $0.0006590 | $0.0005900 |
| 2023-10-10 | $0.0006220 | $0.0006350 | $0.0006570 | $0.0006160 |
| 2023-10-11 | $0.0006350 | $0.0006270 | $0.0006430 | $0.0006230 |
| 2023-10-12 | $0.0006270 | $0.0006040 | $0.0006510 | $0.0005850 |
| 2023-10-13 | $0.0006040 | $0.0005860 | $0.0006060 | $0.0005820 |
| 2023-10-14 | $0.0005860 | $0.0005810 | $0.0005860 | $0.0005780 |
| 2023-10-15 | $0.0005810 | $0.0005810 | $0.0005830 | $0.0005730 |
| 2023-10-16 | $0.0005810 | $0.0005800 | $0.0005970 | $0.0005560 |
| 2023-10-17 | $0.0005800 | $0.0005790 | $0.0005900 | $0.0005770 |
| 2023-10-18 | $0.0005790 | $0.0005660 | $0.0005870 | $0.0005560 |
| 2023-10-19 | $0.0005660 | $0.0005590 | $0.0005830 | $0.0005340 |
| 2023-10-20 | $0.0005590 | $0.0005920 | $0.0008260 | $0.0005120 |
| 2023-10-21 | $0.0005920 | $0.0005890 | $0.0007360 | $0.0005420 |
| 2023-10-22 | $0.0005890 | $0.0006350 | $0.0007800 | $0.0005820 |
| 2023-10-23 | $0.0006350 | $0.0006460 | $0.0007500 | $0.0006130 |
| 2023-10-24 | $0.0006460 | $0.0007210 | $0.0008000 | $0.0006440 |
| 2023-10-25 | $0.0007210 | $0.0006960 | $0.0007340 | $0.0006920 |
| 2023-10-26 | $0.0006960 | $0.0007020 | $0.0007340 | $0.0006920 |
| 2023-10-27 | $0.0007020 | $0.0006860 | $0.0007030 | $0.0006760 |
| 2023-10-28 | $0.0006860 | $0.0006870 | $0.0006940 | $0.0006780 |
| 2023-10-29 | $0.0006870 | $0.0006780 | $0.0006950 | $0.0006740 |
| 2023-10-30 | $0.0006780 | $0.0006510 | $0.0006810 | $0.0006350 |
| 2023-10-31 | $0.0006510 | $0.0006260 | $0.0006530 | $0.0006220 |
| 2023-11-01 | $0.0006260 | $0.0006160 | $0.0006330 | $0.0006090 |
| 2023-11-02 | $0.0006160 | $0.0006360 | $0.0006560 | $0.0006120 |
| 2023-11-03 | $0.0006360 | $0.0006580 | $0.0006680 | $0.0006240 |
| 2023-11-04 | $0.0006580 | $0.0006340 | $0.0006580 | $0.0006250 |
| 2023-11-05 | $0.0006340 | $0.0006550 | $0.0007570 | $0.0006170 |
| 2023-11-06 | $0.0006550 | $0.0006690 | $0.0007560 | $0.0006500 |
| 2023-11-07 | $0.0006690 | $0.0007100 | $0.0007490 | $0.0006510 |
| 2023-11-08 | $0.0007100 | $0.0006900 | $0.0007780 | $0.0006870 |
| 2023-11-09 | $0.0006900 | $0.0007310 | $0.0007950 | $0.0006700 |
| 2023-11-10 | $0.0007310 | $0.0007240 | $0.0007360 | $0.0007170 |
| 2023-11-11 | $0.0007240 | $0.0006710 | $0.0007260 | $0.0006680 |
| 2023-11-12 | $0.0006710 | $0.0006820 | $0.0006940 | $0.0006540 |
| 2023-11-13 | $0.0006820 | $0.0007020 | $0.0007130 | $0.0006750 |
| 2023-11-14 | $0.0007020 | $0.0007000 | $0.0007130 | $0.0006800 |
| 2023-11-15 | $0.0007000 | $0.0006910 | $0.0007040 | $0.0006810 |
| 2023-11-16 | $0.0006910 | $0.0006800 | $0.0006900 | $0.0006720 |
| 2023-11-17 | $0.0006800 | $0.0006260 | $0.0006820 | $0.0006000 |
| 2023-11-18 | $0.0006260 | $0.0006360 | $0.0006420 | $0.0006260 |
| 2023-11-19 | $0.0006360 | $0.0006150 | $0.0006460 | $0.0005860 |
| 2023-11-20 | $0.0006150 | $0.0006050 | $0.0006180 | $0.0005930 |
| 2023-11-21 | $0.0006050 | $0.0005720 | $0.0006080 | $0.0005640 |
| 2023-11-22 | $0.0005720 | $0.0005810 | $0.0005830 | $0.0005690 |
| 2023-11-23 | $0.0005810 | $0.0006080 | $0.0006320 | $0.0005800 |
| 2023-11-24 | $0.0006080 | $0.0006230 | $0.0006290 | $0.0006080 |
| 2023-11-25 | $0.0006230 | $0.0006260 | $0.0006300 | $0.0006210 |
| 2023-11-26 | $0.0006260 | $0.0006260 | $0.0006920 | $0.0005560 |
| 2023-11-27 | $0.0006260 | $0.0006440 | $0.0006470 | $0.0006240 |
| 2023-11-28 | $0.0006440 | $0.0006300 | $0.0006470 | $0.0006260 |
| 2023-11-29 | $0.0006300 | $0.0006270 | $0.0006350 | $0.0006230 |
| 2023-11-30 | $0.0006270 | $0.0005830 | $0.0006310 | $0.0005420 |
| 2023-12-01 | $0.0005830 | $0.0006130 | $0.0006340 | $0.0005780 |
| 2023-12-02 | $0.0006130 | $0.0006260 | $0.0006320 | $0.0006040 |
| 2023-12-03 | $0.0006260 | $0.0006160 | $0.0006340 | $0.0006040 |
| 2023-12-04 | $0.0006160 | $0.0006220 | $0.0006260 | $0.0006130 |
| 2023-12-05 | $0.0006240 | $0.0006210 | $0.0006280 | $0.0006160 |
| Pair | Austausch |
|---|---|
| ESS/USDT | bibox |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
Beschreibung
Beschreibung
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
ICO Details
ICO Details
)
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | N/A |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00006666666 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | https://blog.essentia.one/ |
| Weißes Papier | https://essentia.one/whitepaper_draft.pdf |
Verbunden Coins
