XUC
Exchange Union Rang 2101
Webseite
Twitter
0 XUC
Kaufen/Verkaufen
Get Wallet
Exchange Union
Exchange Union Preis $ 0.9756
$ 0.9756
Exchange Union 24h Vol
$1,036,404
$1,036,404
Exchange Union Marktkapitalisierung $0
$0
24h Vol
112 BTC 1 H
0.01 %
24 H
-0.08 %
7 d
3.75 %
Heute Exchange Union Preis in US-Dollar ist derzeit
0.9756
USD, und wenn in konvertiert Bitcoin ist
0.00010546
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Exchange Union Die Preise erfahren derzeit eine Änderung von -0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Exchange Union wurde gehandelt Krypto-Austausch. Erhalten Exchange Union's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Exchange Union
Symbol
XUC
Algorithmus
BTC Preis
0.00010546 BTC
BTC Markt
0 BTC
BTC 24h Vol
112 BTC
Insgesamt abgebaute Münzen
0 XUC
1h
0.01 %
24h
-0.08 %
7d
3.75 %
Twitter
Webseite
Share Exchange Union Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $5.34 | $5.38 | $5.70 | $4.88 |
| 2018-06-13 | $5.38 | $5.33 | $5.64 | $4.83 |
| 2018-06-14 | $5.33 | $5.46 | $6.09 | $5.27 |
| 2018-06-15 | $5.46 | $5.17 | $5.53 | $4.76 |
| 2018-06-16 | $5.17 | $5.15 | $5.47 | $4.43 |
| 2018-06-17 | $5.15 | $5.35 | $5.81 | $4.94 |
| 2018-06-18 | $5.35 | $5.33 | $5.69 | $5.25 |
| 2018-06-19 | $5.33 | $5.44 | $6.11 | $5.19 |
| 2018-06-20 | $5.44 | $5.41 | $5.71 | $4.78 |
| 2018-06-21 | $5.41 | $5.41 | $5.65 | $4.18 |
| 2018-06-22 | $5.41 | $5.23 | $5.47 | $4.68 |
| 2018-06-23 | $5.23 | $5.24 | $5.50 | $5.17 |
| 2018-06-24 | $5.24 | $5.01 | $5.60 | $4.00 |
| 2018-06-25 | $5.01 | $5.42 | $5.64 | $5.00 |
| 2018-06-26 | $5.39 | $5.24 | $5.24 | $4.77 |
| 2018-06-27 | $5.24 | $5.28 | $5.48 | $5.25 |
| 2018-06-28 | $5.28 | $5.26 | $5.29 | $4.83 |
| 2018-06-29 | $5.26 | $5.29 | $5.57 | $5.20 |
| 2018-06-30 | $5.29 | $5.43 | $5.62 | $5.17 |
| 2018-07-01 | $5.43 | $5.43 | $5.51 | $5.16 |
| 2018-07-02 | $5.43 | $5.59 | $5.81 | $5.06 |
| 2018-07-03 | $5.59 | $5.44 | $5.47 | $5.00 |
| 2018-07-04 | $5.44 | $5.41 | $5.53 | $5.10 |
| 2018-07-05 | $5.41 | $5.23 | $5.70 | $4.98 |
| 2018-07-06 | $5.26 | $5.03 | $5.67 | $4.77 |
| 2018-07-07 | $5.03 | $5.19 | $5.93 | $4.91 |
| 2018-07-08 | $5.19 | $5.24 | $5.83 | $4.93 |
| 2018-07-09 | $5.23 | $5.11 | $5.52 | $4.88 |
| 2018-07-10 | $5.10 | $5.06 | $5.17 | $4.66 |
| 2018-07-11 | $5.05 | $5.00 | $5.41 | $4.92 |
| 2018-07-12 | $5.01 | $5.09 | $5.15 | $4.78 |
| 2018-07-13 | $5.09 | $5.01 | $5.17 | $3.83 |
| 2018-07-14 | $5.01 | $4.91 | $5.13 | $4.51 |
| 2018-07-15 | $4.91 | $4.77 | $5.21 | $4.62 |
| 2018-07-16 | $4.77 | $4.82 | $5.52 | $4.55 |
| 2018-07-17 | $4.82 | $5.21 | $5.33 | $4.27 |
| 2018-07-18 | $5.19 | $5.04 | $5.57 | $3.86 |
| 2018-07-19 | $5.04 | $5.09 | $5.37 | $4.81 |
| 2018-07-20 | $5.09 | $4.93 | $5.16 | $4.57 |
| 2018-07-21 | $4.92 | $4.88 | $5.21 | $4.52 |
| 2018-07-22 | $4.88 | $4.75 | $4.99 | $4.43 |
| 2018-07-23 | $4.76 | $4.52 | $5.02 | $4.22 |
| 2018-07-24 | $4.52 | $4.45 | $4.99 | $4.35 |
| 2018-07-25 | $4.44 | $4.29 | $4.58 | $4.24 |
| 2018-07-26 | $4.29 | $4.19 | $4.51 | $3.99 |
| 2018-07-27 | $4.20 | $4.22 | $4.54 | $4.18 |
| 2018-07-28 | $4.22 | $4.30 | $4.34 | $4.21 |
| 2018-07-29 | $4.30 | $4.32 | $4.42 | $4.20 |
| 2018-07-30 | $4.32 | $4.23 | $4.33 | $4.10 |
| 2018-07-31 | $4.23 | $4.23 | $4.29 | $3.97 |
| 2018-08-01 | $4.23 | $4.16 | $4.20 | $3.95 |
| 2018-08-02 | $4.16 | $4.02 | $4.09 | $3.90 |
| 2018-08-03 | $4.02 | $4.06 | $4.27 | $3.95 |
| 2018-08-04 | $4.06 | $4.06 | $4.16 | $3.90 |
| 2018-08-05 | $4.06 | $4.20 | $4.30 | $3.95 |
| 2018-08-06 | $4.15 | $4.39 | $4.87 | $3.96 |
| 2018-08-07 | $4.39 | $4.31 | $4.74 | $4.00 |
| 2018-08-08 | $4.52 | $4.09 | $4.25 | $3.93 |
| 2018-08-09 | $4.09 | $4.02 | $4.34 | $3.91 |
| 2018-08-10 | $4.02 | $3.80 | $3.93 | $3.46 |
| 2018-08-11 | $3.80 | $3.70 | $3.89 | $3.52 |
| 2018-08-12 | $3.70 | $3.94 | $3.98 | $3.63 |
| 2018-08-13 | $3.94 | $3.54 | $3.72 | $3.36 |
| 2018-08-14 | $3.54 | $3.71 | $3.92 | $3.38 |
| 2018-08-15 | $3.52 | $3.26 | $3.81 | $2.71 |
| 2018-08-16 | $3.25 | $3.02 | $3.53 | $2.76 |
| 2018-08-17 | $3.16 | $3.72 | $3.91 | $3.09 |
| 2018-08-18 | $3.65 | $3.51 | $3.81 | $3.21 |
| 2018-08-19 | $3.51 | $3.60 | $3.79 | $3.26 |
| 2018-08-20 | $3.60 | $3.16 | $3.67 | $2.95 |
| 2018-08-21 | $3.16 | $3.44 | $3.97 | $3.06 |
| 2018-08-22 | $3.44 | $3.30 | $4.23 | $2.94 |
| 2018-08-23 | $3.16 | $3.46 | $4.42 | $3.00 |
| 2018-08-24 | $3.50 | $3.46 | $4.09 | $3.07 |
| 2018-08-25 | $3.55 | $3.46 | $3.76 | $3.03 |
| 2018-08-26 | $3.47 | $3.64 | $4.20 | $2.99 |
| 2018-08-27 | $3.63 | $3.94 | $4.06 | $3.15 |
| 2018-08-28 | $3.97 | $3.80 | $4.37 | $3.33 |
| 2018-08-29 | $3.85 | $3.76 | $4.24 | $3.22 |
| 2018-08-30 | $3.76 | $3.60 | $4.01 | $3.34 |
| 2018-08-31 | $3.56 | $4.00 | $4.13 | $3.26 |
| 2018-09-01 | $3.98 | $4.28 | $4.52 | $3.33 |
| 2018-09-02 | $4.31 | $4.20 | $4.36 | $4.03 |
| 2018-09-03 | $4.20 | $4.17 | $4.28 | $3.92 |
| 2018-09-04 | $4.18 | $4.14 | $4.21 | $3.88 |
| 2018-09-05 | $4.14 | $3.38 | $3.79 | $3.14 |
| 2018-09-06 | $3.41 | $3.53 | $3.62 | $3.17 |
| 2018-09-07 | $3.57 | $3.40 | $3.73 | $2.91 |
| 2018-09-08 | $3.37 | $3.30 | $3.85 | $2.86 |
| 2018-09-09 | $3.32 | $3.09 | $3.66 | $2.98 |
| 2018-09-10 | $3.06 | $3.31 | $3.94 | $3.03 |
| 2018-09-11 | $3.32 | $3.17 | $3.70 | $2.78 |
| 2018-09-12 | $3.18 | $3.65 | $3.81 | $2.91 |
| 2018-09-13 | $3.65 | $4.12 | $4.31 | $3.91 |
| 2018-09-14 | $4.11 | $4.01 | $4.15 | $3.61 |
| 2018-09-15 | $4.00 | $4.15 | $4.37 | $3.84 |
| 2018-09-16 | $4.15 | $3.80 | $4.29 | $3.77 |
| 2018-09-17 | $3.79 | $3.46 | $3.82 | $2.96 |
| 2018-09-18 | $3.42 | $3.48 | $4.03 | $3.13 |
| 2018-09-19 | $3.50 | $3.72 | $3.85 | $3.28 |
| 2018-09-20 | $3.68 | $4.17 | $4.24 | $3.73 |
| 2018-09-21 | $4.18 | $4.24 | $4.67 | $3.72 |
| 2018-09-22 | $4.17 | $4.09 | $4.48 | $3.74 |
| 2018-09-23 | $4.05 | $4.11 | $4.35 | $3.76 |
| 2018-09-24 | $4.09 | $3.81 | $3.98 | $3.46 |
| 2018-09-25 | $3.90 | $4.03 | $4.08 | $3.29 |
| 2018-09-26 | $4.03 | $4.10 | $4.26 | $3.29 |
| 2018-09-27 | $4.08 | $4.49 | $4.56 | $4.30 |
| 2018-09-28 | $4.51 | $4.26 | $4.40 | $4.13 |
| 2018-09-29 | $4.29 | $4.56 | $4.60 | $4.31 |
| 2018-09-30 | $4.53 | $4.48 | $4.69 | $4.37 |
| 2018-10-01 | $4.50 | $4.51 | $4.59 | $4.34 |
| 2018-10-02 | $4.50 | $4.34 | $4.48 | $4.20 |
| 2018-10-03 | $4.37 | $4.23 | $4.37 | $4.10 |
| 2018-10-04 | $4.23 | $4.32 | $4.41 | $4.16 |
| 2018-10-05 | $4.33 | $4.41 | $4.53 | $4.27 |
| 2018-10-06 | $4.43 | $4.36 | $4.47 | $4.23 |
| 2018-10-07 | $4.34 | $4.38 | $4.49 | $4.21 |
| 2018-10-08 | $4.39 | $4.33 | $4.56 | $4.27 |
| 2018-10-09 | $4.36 | $4.44 | $4.52 | $4.25 |
| 2018-10-10 | $4.44 | $4.38 | $4.48 | $4.21 |
| 2018-10-11 | $4.36 | $3.61 | $3.90 | $3.55 |
| 2018-10-12 | $3.61 | $3.82 | $4.03 | $3.65 |
| 2018-10-13 | $3.83 | $3.83 | $3.96 | $3.73 |
| 2018-10-14 | $3.88 | $3.95 | $4.06 | $3.68 |
| 2018-10-15 | $3.96 | $4.18 | $4.32 | $4.04 |
| 2018-10-16 | $4.16 | $4.15 | $4.28 | $4.00 |
| 2018-10-17 | $4.16 | $4.09 | $4.17 | $3.97 |
| 2018-10-18 | $4.10 | $3.94 | $4.07 | $3.89 |
| 2018-10-19 | $3.96 | $4.03 | $4.08 | $3.86 |
| 2018-10-20 | $4.01 | $3.97 | $4.11 | $3.90 |
| 2018-10-21 | $3.98 | $4.07 | $4.10 | $3.91 |
| 2018-10-22 | $4.07 | $4.04 | $4.09 | $3.89 |
| 2018-10-23 | $4.04 | $4.05 | $4.12 | $3.87 |
| 2018-10-24 | $4.01 | $4.04 | $4.06 | $3.87 |
| 2018-10-25 | $4.03 | $4.04 | $4.12 | $3.85 |
| 2018-10-26 | $4.03 | $4.00 | $4.12 | $3.95 |
| 2018-10-27 | $4.00 | $3.94 | $4.05 | $3.89 |
| 2018-10-28 | $3.94 | $3.99 | $4.01 | $3.87 |
| 2018-10-29 | $3.96 | $3.94 | $3.94 | $3.74 |
| 2018-10-30 | $3.94 | $3.99 | $4.27 | $3.88 |
| 2018-10-31 | $4.00 | $3.85 | $4.05 | $3.77 |
| 2018-11-01 | $3.85 | $3.89 | $4.01 | $3.50 |
| 2018-11-02 | $3.83 | $3.84 | $4.03 | $3.82 |
| 2018-11-03 | $3.84 | $3.84 | $3.90 | $3.79 |
| 2018-11-04 | $3.84 | $3.96 | $4.13 | $3.89 |
| 2018-11-05 | $4.05 | $3.97 | $4.07 | $3.88 |
| 2018-11-06 | $3.97 | $3.92 | $4.26 | $3.74 |
| 2018-11-07 | $3.92 | $3.98 | $4.22 | $3.68 |
| 2018-11-08 | $3.98 | $3.92 | $4.00 | $3.78 |
| 2018-11-09 | $3.92 | $3.94 | $4.04 | $3.80 |
| 2018-11-10 | $3.94 | $3.92 | $4.01 | $3.70 |
| 2018-11-11 | $3.92 | $4.00 | $4.00 | $3.76 |
| 2018-11-12 | $4.00 | $3.97 | $3.98 | $3.76 |
| 2018-11-13 | $3.97 | $3.89 | $3.90 | $3.87 |
| 2018-11-14 | $3.89 | $3.52 | $3.66 | $3.39 |
| 2018-11-15 | $3.52 | $3.56 | $3.63 | $3.43 |
| 2018-11-16 | $3.56 | $3.50 | $3.50 | $3.33 |
| 2018-11-17 | $3.50 | $3.47 | $3.49 | $3.47 |
| 2018-11-18 | $3.47 | $3.53 | $3.55 | $3.49 |
| 2018-11-19 | $3.53 | $3.14 | $3.21 | $2.93 |
| 2018-11-20 | $3.14 | $2.77 | $3.13 | $2.45 |
| 2018-11-21 | $2.77 | $3.06 | $3.48 | $2.68 |
| 2018-11-22 | $3.06 | $2.90 | $3.01 | $2.71 |
| 2018-11-23 | $2.90 | $2.97 | $3.10 | $2.70 |
| 2018-11-24 | $2.97 | $2.72 | $2.79 | $2.66 |
| 2018-11-25 | $2.72 | $2.66 | $2.97 | $2.60 |
| 2018-11-26 | $2.66 | $2.61 | $2.65 | $2.41 |
| 2018-11-27 | $2.61 | $2.69 | $2.77 | $2.60 |
| 2018-11-28 | $2.69 | $2.77 | $3.05 | $2.69 |
| 2018-11-29 | $2.77 | $2.79 | $2.85 | $2.60 |
| 2018-11-30 | $2.79 | $2.62 | $2.72 | $2.51 |
| 2018-12-01 | $2.62 | $2.73 | $2.76 | $2.72 |
| 2018-12-02 | $2.73 | $2.77 | $2.87 | $2.53 |
| 2018-12-03 | $2.77 | $2.62 | $2.68 | $2.43 |
| 2018-12-04 | $2.62 | $2.72 | $2.77 | $2.50 |
| 2018-12-05 | $2.72 | $2.46 | $2.60 | $2.43 |
| 2018-12-06 | $2.46 | $2.32 | $2.39 | $2.19 |
| 2018-12-07 | $2.32 | $2.09 | $2.60 | $2.02 |
| 2018-12-08 | $2.09 | $2.18 | $2.21 | $2.01 |
| 2018-12-09 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2018-12-10 | $2.23 | $2.12 | $2.24 | $2.01 |
| 2018-12-11 | $2.12 | $2.10 | $2.10 | $1.98 |
| 2018-12-12 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2018-12-13 | $2.10 | $2.00 | $2.05 | $1.96 |
| 2018-12-14 | $2.00 | $2.09 | $2.32 | $1.92 |
| 2018-12-15 | $2.09 | $2.02 | $2.22 | $1.95 |
| 2018-12-16 | $2.02 | $2.07 | $2.12 | $1.99 |
| 2018-12-17 | $2.07 | $2.14 | $2.32 | $2.09 |
| 2018-12-18 | $2.14 | $2.27 | $2.40 | $2.19 |
| 2018-12-19 | $2.27 | $2.25 | $2.29 | $2.08 |
| 2018-12-20 | $2.25 | $2.36 | $2.65 | $2.35 |
| 2018-12-21 | $2.36 | $2.15 | $2.30 | $2.02 |
| 2018-12-22 | $2.15 | $2.34 | $2.42 | $2.29 |
| 2018-12-23 | $2.34 | $2.32 | $2.64 | $2.26 |
| 2018-12-24 | $2.32 | $2.22 | $2.83 | $1.99 |
| 2018-12-25 | $2.22 | $2.12 | $2.23 | $1.94 |
| 2018-12-26 | $2.12 | $2.21 | $2.40 | $2.08 |
| 2018-12-27 | $2.21 | $2.09 | $2.33 | $1.90 |
| 2018-12-28 | $2.09 | $2.26 | $2.59 | $2.22 |
| 2018-12-29 | $2.26 | $2.15 | $2.30 | $2.04 |
| 2018-12-30 | $2.15 | $2.19 | $2.33 | $2.18 |
| 2018-12-31 | $2.19 | $2.09 | $2.11 | $2.06 |
| 2019-01-01 | $2.09 | $2.22 | $2.26 | $2.14 |
| 2019-01-02 | $2.22 | $2.18 | $2.44 | $2.13 |
| 2019-01-03 | $2.18 | $2.12 | $2.17 | $2.00 |
| 2019-01-04 | $2.12 | $2.10 | $2.82 | $2.08 |
| 2019-01-05 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2019-01-06 | $2.07 | $2.08 | $2.14 | $2.07 |
| 2019-01-07 | $2.08 | $2.02 | $2.06 | $1.99 |
| 2019-01-08 | $2.02 | $2.04 | $2.13 | $2.00 |
| 2019-01-09 | $2.04 | $2.06 | $2.08 | $2.03 |
| 2019-01-10 | $2.06 | $1.98 | $2.03 | $1.72 |
| 2019-01-11 | $1.98 | $2.02 | $2.02 | $1.92 |
| 2019-01-12 | $2.02 | $2.02 | $2.04 | $1.95 |
| 2019-01-13 | $2.02 | $2.06 | $2.08 | $1.85 |
| 2019-01-14 | $2.06 | $2.11 | $2.31 | $2.09 |
| 2019-01-15 | $2.11 | $2.01 | $2.08 | $1.96 |
| 2019-01-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2019-01-17 | $2.00 | $2.02 | $2.08 | $1.90 |
| 2019-01-18 | $2.02 | $1.97 | $1.99 | $1.88 |
| 2019-01-19 | $1.97 | $2.00 | $2.06 | $2.00 |
| 2019-01-20 | $2.00 | $1.90 | $1.91 | $1.90 |
| 2019-01-21 | $1.90 | $1.96 | $1.98 | $1.87 |
| 2019-01-22 | $1.96 | $2.02 | $2.04 | $1.94 |
| 2019-01-23 | $2.02 | $1.98 | $2.01 | $1.93 |
| 2019-01-24 | $1.98 | $1.98 | $2.10 | $1.98 |
| 2019-01-25 | $1.98 | $1.98 | $2.01 | $1.95 |
| 2019-01-26 | $1.98 | $1.96 | $2.02 | $1.93 |
| 2019-01-27 | $1.96 | $1.94 | $2.00 | $1.86 |
| 2019-01-28 | $1.94 | $2.01 | $2.07 | $1.81 |
| 2019-01-29 | $2.01 | $1.99 | $2.02 | $1.91 |
| 2019-01-30 | $1.99 | $2.04 | $2.09 | $1.99 |
| 2019-01-31 | $2.04 | $1.97 | $2.02 | $1.94 |
| 2019-02-01 | $1.97 | $1.98 | $2.02 | $1.97 |
| 2019-02-02 | $1.98 | $2.02 | $2.08 | $2.01 |
| 2019-02-03 | $2.02 | $1.97 | $1.99 | $1.92 |
| 2019-02-04 | $1.97 | $1.96 | $2.00 | $1.93 |
| 2019-02-05 | $1.96 | $1.96 | $1.99 | $1.93 |
| 2019-02-06 | $1.96 | $1.94 | $1.95 | $1.89 |
| 2019-02-07 | $1.94 | $1.92 | $1.95 | $1.89 |
| 2019-02-08 | $1.92 | $2.07 | $2.24 | $1.99 |
| 2019-02-09 | $2.07 | $2.08 | $2.10 | $2.00 |
| 2019-02-10 | $2.08 | $2.06 | $2.19 | $2.02 |
| 2019-02-11 | $2.06 | $2.04 | $2.08 | $1.94 |
| 2019-02-12 | $2.04 | $1.99 | $2.07 | $1.98 |
| 2019-02-13 | $1.99 | $1.89 | $1.99 | $1.75 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.84 |
| 2019-02-15 | $1.88 | $1.99 | $2.29 | $1.88 |
| 2019-02-16 | $1.99 | $1.99 | $2.02 | $1.96 |
| 2019-02-17 | $1.99 | $2.05 | $2.27 | $2.05 |
| 2019-02-18 | $2.05 | $2.22 | $2.34 | $2.17 |
| 2019-02-19 | $2.22 | $2.05 | $2.21 | $1.97 |
| 2019-02-20 | $2.05 | $2.09 | $2.72 | $2.02 |
| 2019-02-21 | $2.09 | $2.15 | $2.28 | $2.02 |
| 2019-02-22 | $2.15 | $2.55 | $2.90 | $2.17 |
| 2019-02-23 | $2.55 | $2.99 | $3.08 | $2.49 |
| 2019-02-24 | $2.99 | $2.39 | $2.57 | $2.08 |
| 2019-02-25 | $2.39 | $2.45 | $2.59 | $2.36 |
| 2019-02-26 | $2.45 | $2.36 | $2.53 | $2.28 |
| 2019-02-27 | $2.36 | $2.40 | $2.43 | $2.24 |
| 2019-02-28 | $2.40 | $2.17 | $2.41 | $2.13 |
| 2019-03-01 | $2.17 | $2.21 | $2.30 | $2.13 |
| 2019-03-02 | $2.21 | $2.30 | $2.32 | $2.14 |
| 2019-03-03 | $2.30 | $2.28 | $2.30 | $2.19 |
| 2019-03-04 | $2.28 | $2.19 | $2.43 | $2.16 |
| 2019-03-05 | $2.19 | $2.16 | $2.51 | $2.16 |
| 2019-03-06 | $2.16 | $2.23 | $2.33 | $2.16 |
| 2019-03-07 | $2.23 | $2.14 | $2.25 | $2.09 |
| 2019-03-08 | $2.14 | $2.08 | $2.11 | $2.00 |
| 2019-03-09 | $2.08 | $2.05 | $2.18 | $1.99 |
| 2019-03-10 | $2.05 | $2.06 | $2.11 | $1.97 |
| 2019-03-11 | $2.06 | $2.06 | $2.30 | $1.98 |
| 2019-03-12 | $2.06 | $1.90 | $2.08 | $1.56 |
| 2019-03-13 | $1.90 | $1.91 | $2.01 | $1.80 |
| 2019-03-14 | $1.91 | $1.90 | $1.94 | $1.83 |
| 2019-03-15 | $1.90 | $1.85 | $2.01 | $1.84 |
| 2019-03-16 | $1.85 | $2.03 | $2.20 | $1.78 |
| 2019-03-17 | $2.03 | $2.32 | $2.59 | $1.97 |
| 2019-03-18 | $2.32 | $2.50 | $2.57 | $2.07 |
| 2019-03-19 | $2.50 | $3.33 | $3.99 | $2.51 |
| 2019-03-20 | $3.33 | $2.82 | $3.36 | $2.76 |
| 2019-03-21 | $2.82 | $2.62 | $2.98 | $2.51 |
| 2019-03-22 | $2.62 | $2.63 | $2.69 | $2.52 |
| 2019-03-23 | $2.63 | $2.58 | $2.65 | $2.50 |
| 2019-03-24 | $2.58 | $2.48 | $2.58 | $2.46 |
| 2019-03-25 | $2.48 | $2.48 | $3.08 | $2.42 |
| 2019-03-26 | $2.48 | $2.47 | $2.92 | $2.39 |
| 2019-03-27 | $2.47 | $2.52 | $2.66 | $2.50 |
| 2019-03-28 | $2.52 | $2.44 | $2.58 | $2.28 |
| 2019-03-29 | $2.44 | $2.46 | $2.55 | $2.40 |
| 2019-03-30 | $2.46 | $2.45 | $2.52 | $2.35 |
| 2019-03-31 | $2.45 | $2.37 | $2.47 | $2.34 |
| 2019-04-01 | $2.37 | $2.38 | $2.44 | $2.32 |
| 2019-04-02 | $2.38 | $2.38 | $3.01 | $2.35 |
| 2019-04-03 | $2.38 | $2.44 | $2.68 | $2.19 |
| 2019-04-04 | $2.44 | $2.43 | $2.51 | $2.25 |
| 2019-04-05 | $2.43 | $2.51 | $2.78 | $2.36 |
| 2019-04-06 | $2.51 | $2.41 | $2.62 | $2.34 |
| 2019-04-07 | $2.41 | $2.68 | $3.05 | $2.51 |
| 2019-04-08 | $2.68 | $2.53 | $2.96 | $2.46 |
| 2019-04-09 | $2.53 | $2.49 | $2.82 | $2.41 |
| 2019-04-10 | $2.49 | $2.52 | $2.69 | $2.40 |
| 2019-04-11 | $2.52 | $2.41 | $2.55 | $2.30 |
| 2019-04-12 | $2.41 | $2.37 | $2.50 | $2.31 |
| 2019-04-13 | $2.37 | $2.43 | $2.49 | $2.36 |
| 2019-04-14 | $2.43 | $2.51 | $2.63 | $2.48 |
| 2019-04-15 | $2.51 | $2.37 | $2.43 | $2.28 |
| 2019-04-16 | $2.37 | $2.37 | $2.60 | $2.33 |
| 2019-04-17 | $2.37 | $2.45 | $2.60 | $2.35 |
| 2019-04-18 | $2.45 | $2.46 | $2.58 | $2.42 |
| 2019-04-19 | $2.46 | $3.18 | $4.27 | $2.45 |
| 2019-04-20 | $3.18 | $3.16 | $4.17 | $2.95 |
| 2019-04-21 | $3.16 | $2.93 | $3.58 | $2.78 |
| 2019-04-22 | $2.93 | $2.89 | $3.05 | $2.76 |
| 2019-04-23 | $2.89 | $2.81 | $3.00 | $2.68 |
| 2019-04-24 | $2.81 | $2.69 | $2.77 | $2.63 |
| 2019-04-25 | $2.69 | $2.63 | $2.70 | $2.47 |
| 2019-04-26 | $2.63 | $2.65 | $2.73 | $2.56 |
| 2019-04-27 | $2.65 | $2.60 | $2.69 | $2.46 |
| 2019-04-28 | $2.63 | $2.81 | $3.10 | $2.50 |
| 2019-04-29 | $2.81 | $2.66 | $2.80 | $2.60 |
| 2019-04-30 | $2.66 | $2.72 | $3.00 | $2.67 |
| 2019-05-01 | $2.72 | $2.73 | $2.76 | $2.63 |
| 2019-05-02 | $2.73 | $2.62 | $2.74 | $2.58 |
| 2019-05-03 | $2.62 | $2.64 | $2.73 | $2.62 |
| 2019-05-04 | $2.64 | $2.61 | $2.85 | $2.52 |
| 2019-05-05 | $2.61 | $2.67 | $2.74 | $2.57 |
| 2019-05-06 | $2.67 | $2.59 | $2.86 | $2.51 |
| 2019-05-07 | $2.59 | $2.55 | $2.55 | $2.43 |
| 2019-05-08 | $2.55 | $2.55 | $2.64 | $2.49 |
| 2019-05-09 | $2.55 | $2.59 | $2.70 | $2.50 |
| 2019-05-10 | $2.59 | $2.54 | $2.92 | $2.49 |
| 2019-05-11 | $2.54 | $2.60 | $2.85 | $2.42 |
| 2019-05-12 | $2.60 | $2.69 | $3.20 | $2.50 |
| 2019-05-13 | $2.69 | $2.75 | $3.09 | $2.62 |
| 2019-05-14 | $2.75 | $2.66 | $3.10 | $2.57 |
| 2019-05-15 | $2.66 | $3.01 | $3.14 | $2.76 |
| 2019-05-16 | $3.01 | $2.61 | $3.23 | $2.58 |
| 2019-05-17 | $2.61 | $2.68 | $2.81 | $2.38 |
| 2019-05-18 | $2.68 | $2.56 | $2.68 | $2.26 |
| 2019-05-19 | $2.56 | $2.48 | $2.95 | $2.41 |
| 2019-05-20 | $2.48 | $2.57 | $2.64 | $2.31 |
| 2019-05-21 | $2.57 | $2.48 | $2.61 | $2.38 |
| 2019-05-22 | $2.48 | $2.44 | $2.48 | $2.30 |
| 2019-05-23 | $2.44 | $2.54 | $2.68 | $2.42 |
| 2019-05-24 | $2.54 | $2.60 | $2.73 | $2.53 |
| 2019-05-25 | $2.60 | $2.66 | $2.83 | $2.55 |
| 2019-05-26 | $2.66 | $2.61 | $2.93 | $2.55 |
| 2019-05-27 | $2.61 | $2.69 | $2.90 | $2.59 |
| 2019-05-28 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2019-05-29 | $2.64 | $2.57 | $2.76 | $2.48 |
| 2019-05-30 | $2.57 | $2.42 | $2.70 | $1.85 |
| 2019-05-31 | $2.42 | $2.43 | $2.85 | $2.28 |
| 2019-06-01 | $2.43 | $2.50 | $2.82 | $2.03 |
| 2019-06-02 | $2.50 | $2.49 | $2.72 | $2.39 |
| 2019-06-03 | $2.49 | $2.31 | $2.39 | $2.13 |
| 2019-06-04 | $2.31 | $2.37 | $2.48 | $2.19 |
| 2019-06-05 | $2.37 | $2.43 | $2.57 | $2.33 |
| 2019-06-06 | $2.43 | $2.41 | $2.52 | $2.39 |
| 2019-06-07 | $2.41 | $2.41 | $2.44 | $2.40 |
| 2019-06-08 | $2.41 | $2.36 | $2.37 | $2.30 |
| 2019-06-09 | $2.36 | $2.40 | $2.45 | $2.18 |
| 2019-06-10 | $2.40 | $2.46 | $2.59 | $2.42 |
| 2019-06-11 | $2.46 | $2.41 | $2.47 | $2.39 |
| 2019-06-12 | $2.41 | $2.47 | $2.72 | $2.43 |
| 2019-06-13 | $2.47 | $2.39 | $2.42 | $2.31 |
| 2019-06-14 | $2.39 | $2.44 | $2.71 | $2.37 |
| 2019-06-15 | $2.44 | $2.44 | $2.51 | $2.40 |
| 2019-06-16 | $2.44 | $2.47 | $2.77 | $2.39 |
| 2019-06-17 | $2.47 | $2.49 | $2.64 | $2.48 |
| 2019-06-18 | $2.49 | $2.44 | $2.55 | $2.40 |
| 2019-06-19 | $2.44 | $2.43 | $2.50 | $2.36 |
| 2019-06-20 | $2.43 | $2.38 | $2.47 | $2.37 |
| 2019-06-21 | $2.38 | $2.45 | $2.61 | $2.30 |
| 2019-06-22 | $2.45 | $2.44 | $3.19 | $2.22 |
| 2019-06-23 | $2.44 | $2.34 | $2.46 | $2.20 |
| 2019-06-24 | $2.34 | $2.39 | $2.60 | $2.30 |
| 2019-06-25 | $2.39 | $2.36 | $2.53 | $2.17 |
| 2019-06-26 | $2.36 | $2.46 | $2.94 | $2.14 |
| 2019-06-27 | $2.46 | $1.97 | $2.26 | $1.69 |
| 2019-06-28 | $1.97 | $2.10 | $2.47 | $1.88 |
| 2019-06-29 | $2.10 | $2.03 | $2.53 | $1.99 |
| 2019-06-30 | $2.03 | $1.97 | $2.29 | $1.79 |
| 2019-07-01 | $1.97 | $2.12 | $2.16 | $1.94 |
| 2019-07-02 | $2.12 | $2.02 | $2.30 | $1.94 |
| 2019-07-03 | $2.02 | $2.13 | $2.21 | $2.05 |
| 2019-07-04 | $2.13 | $1.96 | $2.00 | $1.92 |
| 2019-07-05 | $1.96 | $1.89 | $2.08 | $1.81 |
| 2019-07-06 | $1.89 | $1.96 | $2.01 | $1.82 |
| 2019-07-07 | $1.96 | $1.96 | $2.08 | $1.92 |
| 2019-07-08 | $1.96 | $1.98 | $2.48 | $1.91 |
| 2019-07-09 | $1.98 | $1.94 | $2.07 | $1.88 |
| 2019-07-10 | $1.94 | $1.95 | $2.29 | $1.77 |
| 2019-07-11 | $1.95 | $1.82 | $2.11 | $1.74 |
| 2019-07-12 | $1.82 | $2.06 | $2.18 | $1.84 |
| 2019-07-13 | $2.06 | $1.97 | $2.05 | $1.94 |
| 2019-07-14 | $1.97 | $1.77 | $1.80 | $1.62 |
| 2019-07-15 | $1.77 | $1.69 | $2.26 | $1.66 |
| 2019-07-16 | $1.69 | $1.59 | $1.60 | $1.44 |
| 2019-07-17 | $1.59 | $1.52 | $2.18 | $1.47 |
| 2019-07-18 | $1.52 | $1.64 | $2.33 | $1.55 |
| 2019-07-19 | $1.64 | $1.65 | $2.28 | $1.55 |
| 2019-07-20 | $1.65 | $1.64 | $1.88 | $1.57 |
| 2019-07-21 | $1.64 | $1.74 | $1.86 | $1.59 |
| 2019-07-22 | $1.74 | $1.65 | $1.71 | $1.59 |
| 2019-07-23 | $1.65 | $1.59 | $1.74 | $1.54 |
| 2019-07-24 | $1.59 | $1.63 | $1.69 | $1.59 |
| 2019-07-25 | $1.63 | $1.61 | $1.70 | $1.57 |
| 2019-07-26 | $1.61 | $1.61 | $1.67 | $1.58 |
| 2019-07-27 | $1.61 | $1.60 | $1.68 | $1.52 |
| 2019-07-28 | $1.60 | $1.64 | $1.70 | $1.60 |
| 2019-07-29 | $1.64 | $1.64 | $1.69 | $1.62 |
| 2019-07-30 | $1.64 | $1.60 | $1.65 | $1.58 |
| 2019-07-31 | $1.60 | $1.67 | $1.76 | $1.64 |
| 2019-08-01 | $1.67 | $1.64 | $1.66 | $1.63 |
| 2019-08-02 | $1.64 | $1.66 | $1.66 | $1.63 |
| 2019-08-03 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2019-08-04 | $1.62 | $1.63 | $1.64 | $1.60 |
| 2019-08-05 | $1.63 | $1.68 | $1.87 | $1.61 |
| 2019-08-06 | $1.68 | $1.55 | $1.65 | $1.53 |
| 2019-08-07 | $1.55 | $1.56 | $1.56 | $1.54 |
| 2019-08-08 | $1.56 | $1.52 | $1.53 | $1.49 |
| 2019-08-09 | $1.52 | $1.54 | $1.54 | $1.42 |
| 2019-08-10 | $1.54 | $1.46 | $1.51 | $1.44 |
| 2019-08-11 | $1.46 | $1.52 | $1.57 | $1.51 |
| 2019-08-12 | $1.52 | $1.51 | $1.52 | $1.46 |
| 2019-08-13 | $1.51 | $1.52 | $1.52 | $1.45 |
| 2019-08-14 | $1.52 | $1.45 | $1.45 | $1.30 |
| 2019-08-15 | $1.45 | $1.54 | $1.55 | $1.43 |
| 2019-08-16 | $1.54 | $1.50 | $1.52 | $1.48 |
| 2019-08-17 | $1.50 | $1.48 | $1.53 | $1.44 |
| 2019-08-18 | $1.48 | $1.48 | $1.57 | $1.42 |
| 2019-08-19 | $1.48 | $1.49 | $1.57 | $1.48 |
| 2019-08-20 | $1.49 | $1.47 | $1.48 | $1.44 |
| 2019-08-21 | $1.47 | $1.46 | $1.52 | $1.39 |
| 2019-08-22 | $1.46 | $1.46 | $1.51 | $1.46 |
| 2019-08-23 | $1.46 | $1.48 | $1.52 | $1.45 |
| 2019-08-24 | $1.48 | $1.44 | $1.49 | $1.42 |
| 2019-08-25 | $1.44 | $1.45 | $1.46 | $1.40 |
| 2019-08-26 | $1.45 | $1.49 | $1.52 | $1.44 |
| 2019-08-27 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2019-08-28 | $1.43 | $1.34 | $1.35 | $1.29 |
| 2019-08-29 | $1.34 | $1.35 | $1.44 | $1.27 |
| 2019-08-30 | $1.35 | $1.39 | $1.43 | $1.34 |
| 2019-08-31 | $1.39 | $1.46 | $1.46 | $1.38 |
| 2019-09-01 | $1.46 | $1.49 | $1.53 | $1.37 |
| 2019-09-02 | $1.49 | $1.53 | $1.56 | $1.48 |
| 2019-09-03 | $1.53 | $1.52 | $1.56 | $1.45 |
| 2019-09-04 | $1.52 | $1.48 | $1.48 | $1.45 |
| 2019-09-05 | $1.48 | $1.46 | $1.49 | $1.44 |
| 2019-09-06 | $1.46 | $1.36 | $1.43 | $1.33 |
| 2019-09-07 | $1.36 | $1.31 | $1.47 | $1.24 |
| 2019-09-08 | $1.31 | $1.26 | $1.37 | $1.26 |
| 2019-09-09 | $1.26 | $1.27 | $1.31 | $1.24 |
| 2019-09-10 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2019-09-11 | $1.25 | $1.24 | $1.26 | $1.22 |
| 2019-09-12 | $1.24 | $1.21 | $1.28 | $1.20 |
| 2019-09-13 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2019-09-14 | $1.19 | $1.19 | $1.29 | $1.19 |
| 2019-09-15 | $1.19 | $1.33 | $1.33 | $1.19 |
| 2019-09-16 | $1.33 | $1.28 | $1.39 | $1.24 |
| 2019-09-17 | $1.28 | $1.30 | $1.36 | $1.21 |
| 2019-09-18 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2019-09-19 | $1.26 | $1.25 | $1.38 | $1.25 |
| 2019-09-20 | $1.25 | $1.25 | $1.28 | $1.23 |
| 2019-09-21 | $1.25 | $1.22 | $1.24 | $1.21 |
| 2019-09-22 | $1.22 | $1.21 | $1.25 | $1.18 |
| 2019-09-23 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2019-09-24 | $1.20 | $1.17 | $1.17 | $0.9817000 |
| 2019-09-25 | $1.17 | $1.19 | $1.21 | $1.14 |
| 2019-09-26 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2019-09-27 | $1.15 | $1.21 | $1.26 | $1.19 |
| 2019-09-28 | $1.21 | $1.17 | $1.22 | $1.09 |
| 2019-09-29 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2019-09-30 | $1.17 | $1.21 | $1.26 | $1.20 |
| 2019-10-01 | $1.21 | $1.16 | $1.20 | $1.10 |
| 2019-10-02 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2019-10-03 | $1.17 | $1.17 | $1.17 | $1.11 |
| 2019-10-04 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2019-10-05 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2019-10-06 | $1.16 | $1.10 | $1.13 | $1.03 |
| 2019-10-07 | $1.10 | $1.13 | $1.21 | $1.13 |
| 2019-10-08 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2019-10-09 | $1.10 | $1.16 | $1.22 | $1.15 |
| 2019-10-10 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2019-10-11 | $1.14 | $1.10 | $1.10 | $1.07 |
| 2019-10-12 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2019-10-13 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-10-14 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-10-15 | $1.12 | $1.09 | $1.11 | $1.07 |
| 2019-10-16 | $1.09 | $1.12 | $1.13 | $1.05 |
| 2019-10-17 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2019-10-18 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-10-19 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-20 | $1.10 | $1.14 | $1.14 | $1.12 |
| 2019-10-21 | $1.14 | $1.22 | $1.22 | $1.10 |
| 2019-10-22 | $1.22 | $1.08 | $2.12 | $0.9854000 |
| 2019-10-23 | $1.08 | $0.9975000 | $1.19 | $0.9355000 |
| 2019-10-24 | $0.9975000 | $0.9803000 | $1.01 | $0.9740000 |
| 2019-10-25 | $0.9803000 | $1.06 | $1.16 | $1.06 |
| 2019-10-26 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2019-10-27 | $1.10 | $1.02 | $1.13 | $0.9748000 |
| 2019-10-28 | $1.02 | $1.09 | $1.11 | $0.9740000 |
| 2019-10-29 | $1.09 | $1.13 | $1.15 | $1.06 |
| 2019-10-30 | $1.13 | $1.15 | $1.15 | $1.03 |
| 2019-10-31 | $1.15 | $1.15 | $1.17 | $1.12 |
| 2019-11-01 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2019-11-02 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2019-11-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2019-11-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2019-11-05 | $1.19 | $1.10 | $1.21 | $0.9970000 |
| 2019-11-06 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2019-11-07 | $1.09 | $1.07 | $1.08 | $1.05 |
| 2019-11-08 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2019-11-09 | $1.07 | $1.07 | $1.11 | $1.07 |
| 2019-11-10 | $1.07 | $1.13 | $1.14 | $1.09 |
| 2019-11-11 | $1.13 | $1.09 | $1.11 | $1.07 |
| 2019-11-12 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-11-13 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2019-11-14 | $1.06 | $1.02 | $1.06 | $0.9934000 |
| 2019-11-15 | $1.02 | $0.9977000 | $1.03 | $0.9929000 |
| 2019-11-16 | $0.9977000 | $1.02 | $1.08 | $1.01 |
| 2019-11-17 | $1.02 | $1.05 | $1.17 | $1.02 |
| 2019-11-18 | $1.05 | $1.06 | $1.13 | $0.9942000 |
| 2019-11-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2019-11-20 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-11-21 | $1.05 | $1.06 | $1.09 | $0.9664000 |
| 2019-11-22 | $1.06 | $1.01 | $1.04 | $0.9791000 |
| 2019-11-23 | $1.01 | $1.00 | $1.06 | $0.9990000 |
| 2019-11-24 | $1.00 | $1.01 | $1.01 | $0.9151000 |
| 2019-11-25 | $1.01 | $1.15 | $1.78 | $0.9873000 |
| 2019-11-26 | $1.15 | $1.07 | $1.17 | $1.06 |
| 2019-11-27 | $1.07 | $1.16 | $1.17 | $1.08 |
| 2019-11-28 | $1.16 | $1.13 | $1.21 | $1.09 |
| 2019-11-29 | $1.13 | $1.29 | $1.57 | $1.15 |
| 2019-11-30 | $1.29 | $1.37 | $1.39 | $1.20 |
| 2019-12-01 | $1.37 | $1.38 | $1.38 | $1.30 |
| 2019-12-02 | $1.38 | $1.33 | $1.36 | $1.27 |
| 2019-12-03 | $1.33 | $1.36 | $1.37 | $1.22 |
| 2019-12-04 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2019-12-05 | $1.31 | $1.42 | $1.45 | $1.34 |
| 2019-12-06 | $1.42 | $1.39 | $1.51 | $1.34 |
| 2019-12-07 | $1.39 | $1.45 | $1.46 | $1.33 |
| 2019-12-08 | $1.45 | $1.44 | $1.49 | $1.35 |
| 2019-12-09 | $1.44 | $1.45 | $1.47 | $1.32 |
| 2019-12-10 | $1.45 | $1.43 | $1.47 | $1.32 |
| 2019-12-11 | $1.43 | $1.08 | $1.44 | $1.02 |
| 2019-12-12 | $1.08 | $1.33 | $1.50 | $1.09 |
| 2019-12-13 | $1.33 | $1.38 | $1.48 | $1.29 |
| 2019-12-14 | $1.38 | $1.39 | $1.42 | $1.28 |
| 2019-12-15 | $1.39 | $1.43 | $1.45 | $1.30 |
| 2019-12-16 | $1.43 | $1.27 | $1.34 | $1.22 |
| 2019-12-17 | $1.27 | $1.28 | $1.43 | $1.15 |
| 2019-12-18 | $1.28 | $1.40 | $1.42 | $1.35 |
| 2019-12-19 | $1.40 | $1.36 | $1.37 | $1.32 |
| 2019-12-20 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2019-12-21 | $1.32 | $1.34 | $1.35 | $1.31 |
| 2019-12-22 | $1.34 | $1.38 | $1.41 | $1.35 |
| 2019-12-23 | $1.38 | $1.34 | $1.38 | $1.31 |
| 2019-12-24 | $1.34 | $1.51 | $1.55 | $1.34 |
| 2019-12-25 | $1.51 | $1.49 | $1.51 | $1.46 |
| 2019-12-26 | $1.49 | $1.51 | $1.52 | $1.49 |
| 2019-12-27 | $1.51 | $1.52 | $1.53 | $1.49 |
| 2019-12-28 | $1.52 | $1.52 | $1.55 | $1.51 |
| 2019-12-29 | $1.52 | $1.56 | $1.62 | $1.52 |
| 2019-12-30 | $1.56 | $1.50 | $1.56 | $1.47 |
| 2019-12-31 | $1.50 | $1.49 | $1.73 | $1.45 |
| 2020-01-01 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2020-01-02 | $1.49 | $1.56 | $1.59 | $1.43 |
| 2020-01-03 | $1.56 | $1.53 | $1.72 | $1.52 |
| 2020-01-04 | $1.53 | $1.50 | $1.55 | $1.25 |
| 2020-01-05 | $1.50 | $1.47 | $1.53 | $1.47 |
| 2020-01-06 | $1.47 | $1.53 | $1.59 | $1.39 |
| 2020-01-07 | $1.53 | $1.47 | $1.56 | $1.42 |
| 2020-01-08 | $1.47 | $1.24 | $1.46 | $1.21 |
| 2020-01-09 | $1.24 | $1.41 | $1.43 | $1.21 |
| 2020-01-10 | $1.41 | $1.39 | $1.49 | $1.33 |
| 2020-01-11 | $1.39 | $1.35 | $1.44 | $1.31 |
| 2020-01-12 | $1.35 | $1.36 | $1.47 | $1.34 |
| 2020-01-13 | $1.36 | $1.45 | $1.49 | $1.32 |
| 2020-01-14 | $1.45 | $1.36 | $1.70 | $1.31 |
| 2020-01-15 | $1.36 | $1.28 | $1.44 | $1.22 |
| 2020-01-16 | $1.28 | $1.35 | $1.39 | $1.25 |
| 2020-01-17 | $1.35 | $1.31 | $1.42 | $1.24 |
| 2020-01-18 | $1.31 | $1.37 | $1.43 | $1.27 |
| 2020-01-19 | $1.37 | $1.37 | $1.41 | $1.22 |
| 2020-01-20 | $1.37 | $1.26 | $1.37 | $1.25 |
| 2020-01-21 | $1.26 | $1.30 | $1.35 | $1.27 |
| 2020-01-22 | $1.30 | $1.32 | $1.36 | $1.26 |
| 2020-01-23 | $1.32 | $1.28 | $1.33 | $1.24 |
| 2020-01-24 | $1.28 | $1.28 | $1.36 | $1.24 |
| 2020-01-25 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2020-01-26 | $1.23 | $1.32 | $1.36 | $1.26 |
| 2020-01-27 | $1.32 | $1.33 | $1.38 | $1.27 |
| 2020-01-28 | $1.33 | $1.34 | $1.43 | $1.32 |
| 2020-01-29 | $1.34 | $1.28 | $1.39 | $1.24 |
| 2020-01-30 | $1.28 | $1.31 | $1.38 | $1.29 |
| 2020-01-31 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2020-02-01 | $1.27 | $1.29 | $1.36 | $1.28 |
| 2020-02-02 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2020-02-03 | $1.29 | $1.32 | $1.33 | $1.26 |
| 2020-02-04 | $1.32 | $1.26 | $1.31 | $1.25 |
| 2020-02-05 | $1.26 | $1.27 | $1.42 | $1.25 |
| 2020-02-06 | $1.27 | $1.32 | $1.36 | $1.26 |
| 2020-02-07 | $1.32 | $1.36 | $1.38 | $1.29 |
| 2020-02-08 | $1.36 | $1.37 | $1.45 | $1.29 |
| 2020-02-09 | $1.37 | $1.42 | $1.54 | $1.35 |
| 2020-02-10 | $1.42 | $1.38 | $1.50 | $1.36 |
| 2020-02-11 | $1.38 | $1.65 | $1.77 | $1.43 |
| 2020-02-12 | $1.65 | $1.58 | $1.95 | $1.58 |
| 2020-02-13 | $1.58 | $1.68 | $1.77 | $1.59 |
| 2020-02-14 | $1.68 | $1.69 | $1.79 | $1.68 |
| 2020-02-15 | $1.69 | $1.74 | $1.75 | $1.52 |
| 2020-02-16 | $1.74 | $1.57 | $1.71 | $1.54 |
| 2020-02-17 | $1.57 | $1.51 | $1.74 | $1.51 |
| 2020-02-18 | $1.51 | $1.48 | $1.67 | $1.39 |
| 2020-02-19 | $1.48 | $1.48 | $1.50 | $1.34 |
| 2020-02-20 | $1.48 | $1.56 | $1.60 | $1.36 |
| 2020-02-21 | $1.56 | $1.55 | $1.60 | $1.49 |
| 2020-02-22 | $1.55 | $1.66 | $1.67 | $1.45 |
| 2020-02-23 | $1.66 | $1.71 | $1.75 | $1.69 |
| 2020-02-24 | $1.71 | $1.63 | $1.70 | $1.62 |
| 2020-02-25 | $1.63 | $1.61 | $1.61 | $1.52 |
| 2020-02-26 | $1.61 | $1.48 | $1.52 | $1.43 |
| 2020-02-27 | $1.48 | $1.52 | $1.60 | $1.50 |
| 2020-02-28 | $1.52 | $1.58 | $1.60 | $1.49 |
| 2020-02-29 | $1.58 | $1.45 | $1.52 | $1.43 |
| 2020-03-01 | $1.45 | $1.47 | $1.53 | $1.45 |
| 2020-03-02 | $1.47 | $1.61 | $1.64 | $1.55 |
| 2020-03-03 | $1.61 | $1.55 | $1.58 | $1.49 |
| 2020-03-04 | $1.55 | $1.55 | $1.57 | $1.50 |
| 2020-03-05 | $1.55 | $1.61 | $1.61 | $1.52 |
| 2020-03-06 | $1.61 | $1.63 | $1.73 | $1.62 |
| 2020-03-07 | $1.63 | $1.45 | $1.60 | $1.38 |
| 2020-03-08 | $1.45 | $1.32 | $1.32 | $1.20 |
| 2020-03-09 | $1.32 | $1.27 | $1.34 | $1.23 |
| 2020-03-10 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2020-03-11 | $1.26 | $1.06 | $1.24 | $1.04 |
| 2020-03-12 | $1.06 | $0.6743000 | $0.6848000 | $0.5593000 |
| 2020-03-13 | $0.6743000 | $0.7910000 | $0.8462000 | $0.6637000 |
| 2020-03-14 | $0.7910000 | $0.5016000 | $0.7378000 | $0.4781000 |
| 2020-03-15 | $0.5016000 | $0.5230000 | $0.5617000 | $0.2471000 |
| 2020-03-16 | $0.5230000 | $0.5628000 | $0.5628000 | $0.4713000 |
| 2020-03-17 | $0.5628000 | $0.5472000 | $0.5909000 | $0.5087000 |
| 2020-03-18 | $0.5472000 | $0.5630000 | $0.5717000 | $0.5427000 |
| 2020-03-19 | $0.5630000 | $0.6702000 | $0.7158000 | $0.6279000 |
| 2020-03-20 | $0.6702000 | $0.6867000 | $0.7062000 | $0.6082000 |
| 2020-03-21 | $0.6867000 | $0.6631000 | $0.6832000 | $0.6234000 |
| 2020-03-22 | $0.6631000 | $0.5951000 | $0.6186000 | $0.5441000 |
| 2020-03-23 | $0.5951000 | $0.6334000 | $0.6740000 | $0.6178000 |
| 2020-03-24 | $0.6334000 | $0.6567000 | $0.6629000 | $0.6442000 |
| 2020-03-25 | $0.6567000 | $0.6521000 | $0.6521000 | $0.6370000 |
| 2020-03-26 | $0.6521000 | $0.6533000 | $0.6707000 | $0.6495000 |
| 2020-03-27 | $0.6533000 | $0.6297000 | $0.6324000 | $0.6124000 |
| 2020-03-28 | $0.6297000 | $0.5926000 | $0.6289000 | $0.5746000 |
| 2020-03-29 | $0.5926000 | $0.5717000 | $0.5749000 | $0.5450000 |
| 2020-03-30 | $0.5717000 | $0.5947000 | $0.6073000 | $0.5947000 |
| 2020-03-31 | $0.5947000 | $0.5923000 | $0.6045000 | $0.5890000 |
| 2020-04-01 | $0.5923000 | $0.5985000 | $0.6095000 | $0.5890000 |
| 2020-04-02 | $0.5985000 | $0.7867000 | $0.8357000 | $0.6080000 |
| 2020-04-03 | $0.7867000 | $0.8930000 | $0.9000000 | $0.7688000 |
| 2020-04-04 | $0.8930000 | $0.9227000 | $0.9327000 | $0.8831000 |
| 2020-04-05 | $0.9227000 | $0.9280000 | $0.9281000 | $0.9000000 |
| 2020-04-06 | $0.9280000 | $1.06 | $1.14 | $1.02 |
| 2020-04-07 | $1.06 | $0.9870000 | $1.03 | $0.9539000 |
| 2020-04-08 | $0.9870000 | $1.01 | $1.09 | $0.9300000 |
| 2020-04-09 | $1.01 | $0.9881000 | $1.03 | $0.9792000 |
| 2020-04-10 | $0.9881000 | $0.9346000 | $0.9595000 | $0.9141000 |
| 2020-04-11 | $0.9346000 | $0.9490000 | $0.9617000 | $0.9144000 |
| 2020-04-12 | $0.9490000 | $0.9060000 | $0.9579000 | $0.8919000 |
| 2020-04-13 | $0.9060000 | $0.8812000 | $0.9434000 | $0.8810000 |
| 2020-04-14 | $0.8812000 | $0.9024000 | $0.9564000 | $0.8458000 |
| 2020-04-15 | $0.9024000 | $0.8391000 | $0.9108000 | $0.8151000 |
| 2020-04-16 | $0.8391000 | $1.14 | $1.14 | $0.9124000 |
| 2020-04-17 | $1.14 | $1.02 | $1.13 | $0.9088000 |
| 2020-04-18 | $1.02 | $0.9984000 | $1.21 | $0.9984000 |
| 2020-04-19 | $0.9984000 | $1.01 | $1.15 | $0.9488000 |
| 2020-04-20 | $1.01 | $0.9513000 | $1.11 | $0.9182000 |
| 2020-04-21 | $0.9513000 | $0.9285000 | $0.9884000 | $0.9231000 |
| 2020-04-22 | $0.9285000 | $1.03 | $1.21 | $0.9923000 |
| 2020-04-23 | $1.03 | $0.9776000 | $1.05 | $0.9434000 |
| 2020-04-24 | $0.9776000 | $0.9813000 | $0.9942000 | $0.9745000 |
| 2020-04-25 | $0.9813000 | $1.02 | $1.03 | $0.9984000 |
| 2020-04-26 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2020-04-27 | $1.02 | $0.9998000 | $1.03 | $0.9998000 |
| 2020-04-28 | $0.9998000 | $0.9668000 | $1.02 | $0.9294000 |
| 2020-04-29 | $0.9668000 | $1.02 | $1.07 | $1.02 |
| 2020-04-30 | $1.02 | $0.9268000 | $0.9738000 | $0.9268000 |
| 2020-05-01 | $0.9268000 | $0.9793000 | $1.04 | $0.9499000 |
| 2020-05-02 | $0.9793000 | $0.9596000 | $0.9894000 | $0.9596000 |
| 2020-05-03 | $0.9596000 | $0.9413000 | $0.9413000 | $0.9413000 |
| 2020-05-04 | $0.9413000 | $0.9695000 | $0.9811000 | $0.9273000 |
| 2020-05-05 | $0.9695000 | $0.9224000 | $0.9627000 | $0.8942000 |
| 2020-05-06 | $0.9224000 | $0.9003000 | $0.9139000 | $0.8738000 |
| 2020-05-07 | $0.9003000 | $0.9680000 | $0.9771000 | $0.9491000 |
| 2020-05-08 | $0.9680000 | $0.9454000 | $0.9680000 | $0.9284000 |
| 2020-05-09 | $0.9454000 | $0.9242000 | $0.9518000 | $0.9223000 |
| 2020-05-10 | $0.9242000 | $0.8192000 | $0.8340000 | $0.7968000 |
| 2020-05-11 | $0.8192000 | $0.8301000 | $0.8301000 | $0.8056000 |
| 2020-05-12 | $0.8301000 | $0.8547000 | $0.8547000 | $0.8397000 |
| 2020-05-13 | $0.8547000 | $0.8813000 | $0.9105000 | $0.8761000 |
| 2020-05-14 | $0.8813000 | $0.8844000 | $0.9194000 | $0.8844000 |
| 2020-05-15 | $0.8844000 | $0.8561000 | $0.8787000 | $0.8467000 |
| 2020-05-16 | $0.8561000 | $0.8596000 | $1.04 | $0.6366000 |
| 2020-05-17 | $0.8596000 | $0.8917000 | $0.9581000 | $0.8873000 |
| 2020-05-18 | $0.8917000 | $0.9070000 | $0.9536000 | $0.8911000 |
| 2020-05-19 | $0.9070000 | $0.9072000 | $0.9205000 | $0.9014000 |
| 2020-05-20 | $0.9072000 | $0.9000000 | $0.9000000 | $0.8833000 |
| 2020-05-21 | $0.9000000 | $0.8266000 | $0.8516000 | $0.8171000 |
| 2020-05-22 | $0.8266000 | $0.8527000 | $0.8770000 | $0.8527000 |
| 2020-05-23 | $0.8527000 | $0.9010000 | $0.9301000 | $0.8014000 |
| 2020-05-24 | $0.9010000 | $0.8571000 | $0.9026000 | $0.8433000 |
| 2020-05-25 | $0.8571000 | $0.8942000 | $0.9217000 | $0.8756000 |
| 2020-05-26 | $0.8942000 | $0.9032000 | $0.9083000 | $0.8805000 |
| 2020-05-27 | $0.9032000 | $0.9463000 | $0.9517000 | $0.9313000 |
| 2020-05-28 | $0.9463000 | $0.9806000 | $1.01 | $0.9806000 |
| 2020-05-29 | $0.9806000 | $0.9508000 | $0.9817000 | $0.9508000 |
| 2020-05-30 | $0.9508000 | $0.9443000 | $1.05 | $0.9443000 |
| 2020-05-31 | $0.9443000 | $0.9531000 | $0.9540000 | $0.8456000 |
| 2020-06-01 | $0.9531000 | $0.9576000 | $1.02 | $0.9402000 |
| 2020-06-02 | $0.9576000 | $0.9279000 | $0.9698000 | $0.9175000 |
| 2020-06-03 | $0.9279000 | $0.9543000 | $0.9980000 | $0.9543000 |
| 2020-06-04 | $0.9543000 | $0.9671000 | $0.9921000 | $0.9393000 |
| 2020-06-05 | $0.9671000 | $0.9507000 | $0.9541000 | $0.9344000 |
| 2020-06-06 | $0.9507000 | $0.9567000 | $0.9586000 | $0.9393000 |
| 2020-06-07 | $0.9567000 | $0.9509000 | $0.9680000 | $0.9509000 |
| 2020-06-08 | $0.9509000 | $0.9474000 | $0.9711000 | $0.9474000 |
| 2020-06-09 | $0.9474000 | $0.9294000 | $0.9579000 | $0.9028000 |
| 2020-06-10 | $0.9294000 | $0.8633000 | $0.9623000 | $0.8541000 |
| 2020-06-11 | $0.8633000 | $0.8914000 | $0.8914000 | $0.8014000 |
| 2020-06-12 | $0.8914000 | $0.9050000 | $0.9198000 | $0.8547000 |
| 2020-06-13 | $0.9050000 | $0.8964000 | $0.9076000 | $0.8776000 |
| 2020-06-14 | $0.8964000 | $0.8634000 | $0.8813000 | $0.8442000 |
| 2020-06-15 | $0.8634000 | $0.9006000 | $0.9149000 | $0.8611000 |
| 2020-06-16 | $0.9006000 | $0.8974000 | $0.9318000 | $0.8967000 |
| 2020-06-17 | $0.8974000 | $0.8997000 | $0.9037000 | $0.8913000 |
| 2020-06-18 | $0.8997000 | $0.8891000 | $0.8900000 | $0.8789000 |
| 2020-06-19 | $0.8891000 | $0.8814000 | $0.8851000 | $0.8712000 |
| 2020-06-20 | $0.8814000 | $0.8810000 | $0.8835000 | $0.8741000 |
| 2020-06-21 | $0.8810000 | $0.8979000 | $0.9291000 | $0.8705000 |
| 2020-06-22 | $0.8979000 | $0.9841000 | $0.9897000 | $0.9588000 |
| 2020-06-23 | $0.9841000 | $0.9510000 | $0.9836000 | $0.9386000 |
| 2020-06-24 | $0.9510000 | $0.9657000 | $0.9657000 | $0.9174000 |
| 2020-06-25 | $0.9657000 | $0.9489000 | $0.9591000 | $0.9378000 |
| 2020-06-26 | $0.9489000 | $0.9130000 | $0.9431000 | $0.9084000 |
| 2020-06-27 | $0.9130000 | $0.8899000 | $0.8899000 | $0.8673000 |
| 2020-06-28 | $0.8899000 | $0.8941000 | $0.9252000 | $0.8853000 |
| 2020-06-29 | $0.8941000 | $0.8941000 | $0.9110000 | $0.8941000 |
| 2020-06-30 | $0.8941000 | $0.8791000 | $0.8915000 | $0.8707000 |
| 2020-07-01 | $0.8791000 | $0.8812000 | $0.9080000 | $0.8812000 |
| 2020-07-02 | $0.8812000 | $0.8779000 | $0.8851000 | $0.8568000 |
| 2020-07-03 | $0.8779000 | $0.8619000 | $0.8756000 | $0.8524000 |
| 2020-07-04 | $0.8619000 | $0.8761000 | $0.8875000 | $0.8761000 |
| 2020-07-05 | $0.8761000 | $0.9183000 | $0.9356000 | $0.8711000 |
| 2020-07-06 | $0.9183000 | $0.9941000 | $1.02 | $0.9429000 |
| 2020-07-07 | $0.9941000 | $0.9081000 | $0.9849000 | $0.9055000 |
| 2020-07-08 | $0.9081000 | $0.9296000 | $0.9459000 | $0.9136000 |
| 2020-07-09 | $0.9296000 | $0.9269000 | $0.9269000 | $0.8955000 |
| 2020-07-10 | $0.9269000 | $0.9221000 | $0.9340000 | $0.9130000 |
| 2020-07-11 | $0.9221000 | $0.9166000 | $0.9240000 | $0.9101000 |
| 2020-07-12 | $0.9166000 | $0.9349000 | $0.9429000 | $0.9267000 |
| 2020-07-13 | $0.9349000 | $1.03 | $1.03 | $0.9157000 |
| 2020-07-14 | $1.03 | $1.00 | $1.05 | $0.9714000 |
| 2020-07-15 | $1.00 | $1.01 | $1.01 | $0.9868000 |
| 2020-07-16 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2020-07-17 | $1.01 | $1.04 | $1.08 | $1.00 |
| 2020-07-18 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2020-07-19 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2020-07-20 | $1.05 | $1.02 | $1.05 | $0.9990000 |
| 2020-07-21 | $1.02 | $1.03 | $1.06 | $1.03 |
| 2020-07-22 | $1.03 | $1.09 | $1.12 | $1.09 |
| 2020-07-23 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2020-07-24 | $1.06 | $1.03 | $1.09 | $0.9920000 |
| 2020-07-25 | $1.03 | $1.05 | $1.18 | $1.05 |
| 2020-07-26 | $1.05 | $0.9864000 | $1.07 | $0.9410000 |
| 2020-07-27 | $0.9864000 | $1.06 | $1.06 | $0.9752000 |
| 2020-07-28 | $1.06 | $1.06 | $1.06 | $0.9969000 |
| 2020-07-29 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2020-07-30 | $1.04 | $0.9917000 | $1.13 | $0.9850000 |
| 2020-07-31 | $0.9917000 | $1.02 | $1.08 | $0.9052000 |
| 2020-08-01 | $1.02 | $1.05 | $1.14 | $1.05 |
| 2020-08-02 | $1.05 | $0.9451000 | $1.02 | $0.9216000 |
| 2020-08-03 | $0.9451000 | $0.9541000 | $1.01 | $0.9216000 |
| 2020-08-04 | $0.9541000 | $1.07 | $1.10 | $0.9441000 |
| 2020-08-05 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2020-08-06 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2020-08-07 | $1.09 | $1.07 | $1.07 | $1.03 |
| 2020-08-08 | $1.07 | $1.08 | $1.14 | $1.08 |
| 2020-08-09 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2020-08-10 | $1.06 | $1.07 | $1.09 | $1.07 |
| 2020-08-11 | $1.07 | $1.03 | $1.04 | $1.03 |
| 2020-08-12 | $1.03 | $1.07 | $1.08 | $1.06 |
| 2020-08-13 | $1.07 | $1.09 | $1.18 | $1.09 |
| 2020-08-14 | $1.09 | $1.09 | $1.16 | $1.09 |
| 2020-08-15 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2020-08-16 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2020-08-17 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2020-08-18 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2020-08-19 | $1.07 | $1.12 | $1.12 | $1.01 |
| 2020-08-20 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2020-08-21 | $1.11 | $1.09 | $1.09 | $1.03 |
| 2020-08-22 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2020-08-23 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2020-08-24 | $1.11 | $1.12 | $1.16 | $1.11 |
| 2020-08-25 | $1.12 | $1.09 | $1.09 | $1.04 |
| 2020-08-26 | $1.09 | $2.63 | $2.63 | $1.08 |
| 2020-08-27 | $2.63 | $2.19 | $2.84 | $2.02 |
| 2020-08-28 | $2.19 | $2.53 | $2.53 | $2.18 |
| 2020-08-29 | $2.53 | $2.60 | $2.78 | $2.48 |
| 2020-08-30 | $2.60 | $4.07 | $4.45 | $2.75 |
| 2020-08-31 | $4.07 | $4.30 | $4.47 | $3.36 |
| 2020-09-01 | $4.30 | $4.95 | $6.39 | $4.50 |
| 2020-09-02 | $4.95 | $5.09 | $5.29 | $4.36 |
| 2020-09-03 | $5.09 | $4.96 | $4.97 | $4.00 |
| 2020-09-04 | $4.96 | $4.33 | $5.29 | $4.33 |
| 2020-09-05 | $4.33 | $4.03 | $4.62 | $3.77 |
| 2020-09-06 | $4.03 | $3.13 | $4.51 | $2.79 |
| 2020-09-07 | $3.13 | $3.13 | $3.60 | $2.78 |
| 2020-09-08 | $3.13 | $3.06 | $3.33 | $2.87 |
| 2020-09-09 | $3.06 | $2.98 | $3.25 | $2.95 |
| 2020-09-10 | $2.98 | $2.98 | $3.21 | $2.94 |
| 2020-09-11 | $2.98 | $2.87 | $3.09 | $2.83 |
| 2020-09-12 | $2.87 | $2.94 | $3.04 | $2.79 |
| 2020-09-13 | $2.94 | $2.72 | $2.83 | $2.65 |
| 2020-09-14 | $2.72 | $2.85 | $2.92 | $2.78 |
| 2020-09-15 | $2.85 | $2.75 | $2.83 | $2.70 |
| 2020-09-16 | $2.75 | $2.80 | $3.00 | $2.69 |
| 2020-09-17 | $2.80 | $2.57 | $3.05 | $2.44 |
| 2020-09-18 | $2.57 | $2.35 | $2.57 | $2.31 |
| 2020-09-19 | $2.35 | $2.22 | $2.38 | $2.20 |
| 2020-09-20 | $2.22 | $2.12 | $2.28 | $2.04 |
| 2020-09-21 | $2.12 | $1.64 | $2.07 | $1.54 |
| 2020-09-22 | $1.64 | $1.79 | $1.91 | $1.38 |
| 2020-09-23 | $1.79 | $1.77 | $2.07 | $1.52 |
| 2020-09-24 | $1.77 | $1.66 | $1.97 | $1.63 |
| 2020-09-25 | $1.66 | $1.75 | $2.23 | $1.62 |
| 2020-09-26 | $1.75 | $1.79 | $1.92 | $1.76 |
| 2020-09-27 | $1.79 | $1.80 | $1.86 | $1.79 |
| 2020-09-28 | $1.80 | $1.68 | $1.83 | $1.56 |
| 2020-09-29 | $1.68 | $1.74 | $1.84 | $1.65 |
| 2020-09-30 | $1.74 | $1.58 | $1.75 | $1.55 |
| 2020-10-01 | $1.58 | $1.43 | $1.60 | $1.29 |
| 2020-10-02 | $1.43 | $1.50 | $1.59 | $1.24 |
| 2020-10-03 | $1.50 | $1.58 | $1.59 | $1.42 |
| 2020-10-04 | $1.58 | $1.57 | $1.62 | $1.47 |
| 2020-10-05 | $1.57 | $1.52 | $1.73 | $1.48 |
| 2020-10-06 | $1.52 | $1.53 | $1.69 | $1.39 |
| 2020-10-07 | $1.53 | $1.41 | $1.70 | $1.40 |
| 2020-10-08 | $1.41 | $1.38 | $1.54 | $1.35 |
| 2020-10-09 | $1.38 | $1.44 | $1.80 | $1.41 |
| 2020-10-10 | $1.44 | $1.66 | $1.83 | $1.36 |
| 2020-10-11 | $1.66 | $1.29 | $1.78 | $1.27 |
| 2020-10-12 | $1.29 | $1.28 | $1.51 | $1.24 |
| 2020-10-13 | $1.28 | $1.29 | $1.39 | $1.22 |
| 2020-10-14 | $1.29 | $1.28 | $1.34 | $1.16 |
| 2020-10-15 | $1.28 | $1.30 | $1.40 | $1.23 |
| 2020-10-16 | $1.30 | $1.34 | $1.35 | $1.19 |
| 2020-10-17 | $1.34 | $1.35 | $1.36 | $1.22 |
| 2020-10-18 | $1.35 | $1.50 | $1.51 | $1.25 |
| 2020-10-19 | $1.50 | $1.36 | $1.52 | $1.33 |
| 2020-10-20 | $1.36 | $1.29 | $1.34 | $1.22 |
| 2020-10-21 | $1.29 | $1.27 | $1.37 | $1.27 |
| 2020-10-22 | $1.27 | $1.36 | $1.40 | $1.29 |
| 2020-10-23 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2020-10-24 | $1.29 | $1.27 | $1.40 | $1.24 |
| 2020-10-25 | $1.27 | $1.29 | $1.37 | $1.15 |
| 2020-10-26 | $1.29 | $1.10 | $1.33 | $1.07 |
| 2020-10-27 | $1.10 | $1.14 | $1.27 | $1.09 |
| 2020-10-28 | $1.14 | $1.10 | $1.20 | $1.04 |
| 2020-10-29 | $1.10 | $1.06 | $1.19 | $1.03 |
| 2020-10-30 | $1.06 | $1.11 | $1.13 | $1.02 |
| 2020-10-31 | $1.11 | $1.09 | $1.14 | $1.03 |
| 2020-11-01 | $1.09 | $1.21 | $1.22 | $1.10 |
| 2020-11-02 | $1.21 | $1.07 | $1.18 | $1.03 |
| 2020-11-03 | $1.07 | $1.14 | $1.19 | $1.04 |
| 2020-11-04 | $1.14 | $1.12 | $1.24 | $1.09 |
| 2020-11-05 | $1.12 | $1.03 | $1.21 | $1.03 |
| 2020-11-06 | $1.03 | $1.14 | $1.34 | $1.13 |
| 2020-11-07 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2020-11-08 | $1.09 | $1.22 | $1.32 | $1.09 |
| 2020-11-09 | $1.22 | $1.12 | $1.19 | $1.12 |
| 2020-11-10 | $1.12 | $1.10 | $1.20 | $1.08 |
| 2020-11-11 | $1.10 | $1.11 | $1.17 | $1.05 |
| 2020-11-12 | $1.11 | $1.16 | $1.17 | $1.05 |
| 2020-11-13 | $1.16 | $1.19 | $1.20 | $1.18 |
| 2020-11-14 | $1.19 | $1.17 | $1.23 | $1.14 |
| 2020-11-15 | $1.17 | $1.37 | $1.87 | $1.11 |
| 2020-11-16 | $1.37 | $1.27 | $1.90 | $1.20 |
| 2020-11-17 | $1.27 | $1.31 | $2.02 | $1.29 |
| 2020-11-18 | $1.31 | $1.08 | $1.37 | $1.08 |
| 2020-11-19 | $1.08 | $1.08 | $1.27 | $0.9532000 |
| 2020-11-20 | $1.08 | $1.03 | $1.20 | $1.02 |
| 2020-11-21 | $1.03 | $1.14 | $1.50 | $1.05 |
| 2020-11-22 | $1.14 | $1.11 | $1.53 | $1.08 |
| 2020-11-23 | $1.11 | $1.15 | $1.32 | $1.10 |
| 2020-11-24 | $1.15 | $1.08 | $1.15 | $1.03 |
| 2020-11-25 | $1.08 | $1.13 | $1.49 | $0.9731000 |
| 2020-11-26 | $1.13 | $0.9936000 | $1.36 | $0.9260000 |
| 2020-11-27 | $0.9936000 | $1.06 | $1.31 | $0.9619000 |
| 2020-11-28 | $1.06 | $1.03 | $1.19 | $0.9980000 |
| 2020-11-29 | $1.03 | $1.07 | $1.14 | $1.07 |
| 2020-11-30 | $1.07 | $1.06 | $1.22 | $1.05 |
| 2020-12-01 | $1.06 | $1.06 | $1.15 | $0.9972000 |
| 2020-12-02 | $1.06 | $1.09 | $1.16 | $1.02 |
| 2020-12-03 | $1.09 | $1.05 | $1.18 | $1.05 |
| 2020-12-04 | $1.05 | $1.09 | $1.13 | $0.9650000 |
| 2020-12-05 | $1.09 | $1.03 | $1.19 | $1.02 |
| 2020-12-06 | $1.03 | $1.05 | $1.20 | $1.02 |
| 2020-12-07 | $1.05 | $0.9098000 | $1.09 | $0.8879000 |
| 2020-12-08 | $0.9098000 | $0.8733000 | $0.9099000 | $0.7784000 |
| 2020-12-09 | $0.8733000 | $0.8154000 | $0.9198000 | $0.8045000 |
| 2020-12-10 | $0.8154000 | $0.8253000 | $0.8727000 | $0.7823000 |
| 2020-12-11 | $0.8253000 | $0.7482000 | $0.8217000 | $0.6530000 |
| 2020-12-12 | $0.7482000 | $0.7399000 | $0.7978000 | $0.6705000 |
| 2020-12-13 | $0.7399000 | $0.7927000 | $0.9369000 | $0.6947000 |
| 2020-12-14 | $0.7927000 | $0.8907000 | $0.9294000 | $0.6901000 |
| 2020-12-15 | $0.8907000 | $0.7848000 | $0.9374000 | $0.6493000 |
| 2020-12-16 | $0.7848000 | $0.8641000 | $1.01 | $0.7053000 |
| 2020-12-17 | $0.8641000 | $0.7474000 | $1.01 | $0.7075000 |
| 2020-12-18 | $0.7474000 | $0.8660000 | $0.9982000 | $0.6938000 |
| 2020-12-19 | $0.8660000 | $0.9123000 | $0.9380000 | $0.6725000 |
| 2020-12-20 | $0.9123000 | $0.7001000 | $0.9387000 | $0.6682000 |
| 2020-12-21 | $0.7001000 | $0.7416000 | $0.8584000 | $0.6207000 |
| 2020-12-22 | $0.7416000 | $0.7233000 | $0.8838000 | $0.6723000 |
| 2020-12-23 | $0.7233000 | $0.7491000 | $0.8451000 | $0.6110000 |
| 2020-12-24 | $0.7491000 | $0.7519000 | $0.7838000 | $0.6619000 |
| 2020-12-25 | $0.7519000 | $0.6958000 | $0.9164000 | $0.6532000 |
| 2020-12-26 | $0.6958000 | $0.8759000 | $0.9134000 | $0.6621000 |
| 2020-12-27 | $0.8759000 | $0.8064000 | $0.9815000 | $0.6288000 |
| 2020-12-28 | $0.8064000 | $0.6922000 | $0.9507000 | $0.6331000 |
| 2020-12-29 | $0.6922000 | $0.6550000 | $0.9144000 | $0.6357000 |
| 2020-12-30 | $0.6550000 | $0.7417000 | $0.7721000 | $0.6518000 |
| 2020-12-31 | $0.7417000 | $0.6964000 | $0.7585000 | $0.6407000 |
| 2021-01-01 | $0.6964000 | $0.6832000 | $0.7503000 | $0.6324000 |
| 2021-01-02 | $0.6832000 | $0.6971000 | $0.7958000 | $0.6704000 |
| 2021-01-03 | $0.6971000 | $0.7405000 | $0.8813000 | $0.5600000 |
| 2021-01-04 | $0.7405000 | $0.5533000 | $0.9217000 | $0.5398000 |
| 2021-01-05 | $0.5533000 | $0.6218000 | $0.8694000 | $0.5572000 |
| 2021-01-06 | $0.6218000 | $0.6910000 | $0.9510000 | $0.6696000 |
| 2021-01-07 | $0.6910000 | $0.7158000 | $0.9629000 | $0.6762000 |
| 2021-01-08 | $0.7158000 | $0.8013000 | $0.9576000 | $0.6089000 |
| 2021-01-09 | $0.8013000 | $0.5229000 | $1.01 | $0.5215000 |
| 2021-01-10 | $0.5229000 | $0.6056000 | $0.7949000 | $0.4941000 |
| 2021-01-11 | $0.6056000 | $0.5827000 | $0.6421000 | $0.4466000 |
| 2021-01-12 | $0.5827000 | $0.5643000 | $0.6651000 | $0.4292000 |
| 2021-01-13 | $0.5643000 | $0.6698000 | $0.7137000 | $0.4596000 |
| 2021-01-14 | $0.6698000 | $0.6145000 | $0.9364000 | $0.4989000 |
| 2021-01-15 | $0.6145000 | $1.62 | $2.21 | $0.5039000 |
| 2021-01-16 | $1.62 | $1.22 | $1.70 | $0.5973000 |
| 2021-01-17 | $1.22 | $0.5965000 | $1.22 | $0.5965000 |
| 2021-01-18 | $0.5965000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2021-01-19 | $0.6084000 | $0.6756000 | $1.24 | $0.5576000 |
| 2021-01-20 | $0.6756000 | $0.8047000 | $0.8353000 | $0.5745000 |
| 2021-01-21 | $0.8047000 | $0.5391000 | $0.6659000 | $0.4618000 |
| 2021-01-22 | $0.5391000 | $0.6156000 | $0.7297000 | $0.5078000 |
| 2021-01-23 | $0.6156000 | $0.6481000 | $0.7091000 | $0.5129000 |
| 2021-01-24 | $0.6481000 | $0.6901000 | $0.7756000 | $0.5595000 |
| 2021-01-25 | $0.6901000 | $0.5942000 | $0.7132000 | $0.5295000 |
| 2021-01-26 | $0.5942000 | $0.5874000 | $1.30 | $0.5607000 |
| 2021-01-27 | $0.5874000 | $0.5852000 | $0.7411000 | $0.5083000 |
| 2021-01-28 | $0.5852000 | $0.6070000 | $0.7482000 | $0.5427000 |
| 2021-01-29 | $0.6070000 | $0.7880000 | $0.8035000 | $0.5635000 |
| 2021-01-30 | $0.7880000 | $0.6428000 | $0.7882000 | $0.5655000 |
| 2021-01-31 | $0.6428000 | $0.6320000 | $0.7292000 | $0.5345000 |
| 2021-02-01 | $0.6320000 | $0.6737000 | $0.7281000 | $0.5695000 |
| 2021-02-02 | $0.6737000 | $0.7161000 | $0.7420000 | $0.6159000 |
| 2021-02-03 | $0.7161000 | $0.6109000 | $0.8118000 | $0.5142000 |
| 2021-02-04 | $0.6109000 | $0.5351000 | $0.7193000 | $0.4970000 |
| 2021-02-05 | $0.5351000 | $0.6340000 | $0.7733000 | $0.5190000 |
| 2021-02-06 | $0.6340000 | $0.6690000 | $0.7600000 | $0.5162000 |
| 2021-02-07 | $0.6690000 | $0.7020000 | $0.7374000 | $0.4962000 |
| 2021-02-08 | $0.7020000 | $0.8035000 | $0.8035000 | $0.5441000 |
| 2021-02-09 | $0.8035000 | $0.8252000 | $1.33 | $0.6525000 |
| 2021-02-10 | $0.8252000 | $0.9001000 | $1.29 | $0.6155000 |
| 2021-02-11 | $0.9001000 | $0.8134000 | $0.9902000 | $0.6561000 |
| 2021-02-12 | $0.8134000 | $0.7080000 | $1.89 | $0.6402000 |
| 2021-02-13 | $0.7080000 | $0.7219000 | $0.9482000 | $0.6452000 |
| 2021-02-14 | $0.7219000 | $0.8988000 | $0.9105000 | $0.6730000 |
| 2021-02-15 | $0.8988000 | $0.8890000 | $0.9034000 | $0.7240000 |
| 2021-02-16 | $0.8890000 | $0.8690000 | $0.9037000 | $0.7220000 |
| 2021-02-17 | $0.8690000 | $0.9213000 | $0.9328000 | $0.7721000 |
| 2021-02-18 | $0.9213000 | $0.8804000 | $0.9849000 | $0.7264000 |
| 2021-02-19 | $0.8804000 | $1.09 | $2.66 | $0.7409000 |
| 2021-02-20 | $1.09 | $1.16 | $2.04 | $0.8518000 |
| 2021-02-21 | $1.16 | $1.11 | $2.15 | $0.8164000 |
| 2021-02-22 | $1.11 | $1.03 | $1.48 | $0.7722000 |
| 2021-02-23 | $1.03 | $0.8841000 | $1.01 | $0.6619000 |
| 2021-02-24 | $0.8841000 | $0.8500000 | $0.9439000 | $0.7004000 |
| 2021-02-25 | $0.8500000 | $0.7418000 | $0.8497000 | $0.6422000 |
| 2021-02-26 | $0.7418000 | $0.7954000 | $1.06 | $0.6256000 |
| 2021-02-27 | $0.7954000 | $0.8208000 | $0.8618000 | $0.6301000 |
| 2021-02-28 | $0.8208000 | $0.7325000 | $0.8052000 | $0.6301000 |
| 2021-03-01 | $0.7325000 | $0.7620000 | $0.8519000 | $0.6657000 |
| 2021-03-02 | $0.7620000 | $0.7619000 | $0.9709000 | $0.6482000 |
| 2021-03-03 | $0.7619000 | $0.7842000 | $1.02 | $0.6700000 |
| 2021-03-04 | $0.7842000 | $0.7333000 | $0.9944000 | $0.6500000 |
| 2021-03-05 | $0.7333000 | $0.6653000 | $0.9335000 | $0.6653000 |
| 2021-03-06 | $0.6653000 | $0.7422000 | $0.9764000 | $0.7014000 |
| 2021-03-07 | $0.7422000 | $0.8651000 | $0.9633000 | $0.7195000 |
| 2021-03-08 | $0.8651000 | $0.8692000 | $1.01 | $0.7694000 |
| 2021-03-09 | $0.8692000 | $0.8608000 | $1.00 | $0.7883000 |
| 2021-03-10 | $0.8608000 | $0.8960000 | $0.9262000 | $0.7588000 |
| 2021-03-11 | $0.8960000 | $0.8034000 | $0.9340000 | $0.5845000 |
| 2021-03-12 | $0.8034000 | $0.6071000 | $0.8598000 | $0.5648000 |
| 2021-03-13 | $0.6071000 | $0.7777000 | $0.9177000 | $0.5979000 |
| 2021-03-14 | $0.7777000 | $0.7073000 | $0.8833000 | $0.6195000 |
| 2021-03-15 | $0.7073000 | $0.6677000 | $0.6867000 | $0.6271000 |
| 2021-03-16 | $0.6677000 | $0.6242000 | $0.6717000 | $0.5912000 |
| 2021-03-17 | $0.6242000 | $0.6454000 | $0.6501000 | $0.6300000 |
| 2021-03-18 | $0.6454000 | $0.6302000 | $0.6334000 | $0.6137000 |
| 2021-03-19 | $0.6302000 | $0.6282000 | $0.7085000 | $0.5429000 |
| 2021-03-20 | $0.6282000 | $0.6296000 | $0.6437000 | $0.5305000 |
| 2021-03-21 | $0.6296000 | $0.4783000 | $0.6750000 | $0.4296000 |
| 2021-03-22 | $0.4783000 | $0.4944000 | $0.6864000 | $0.3912000 |
| 2021-03-23 | $0.4944000 | $0.4916000 | $0.5964000 | $0.3946000 |
| 2021-03-24 | $0.4916000 | $0.5715000 | $0.5833000 | $0.4200000 |
| 2021-03-25 | $0.5715000 | $0.5009000 | $0.5904000 | $0.4458000 |
| 2021-03-26 | $0.5009000 | $0.4556000 | $0.5606000 | $0.4029000 |
| 2021-03-27 | $0.4556000 | $0.5181000 | $0.5313000 | $0.4131000 |
| 2021-03-28 | $0.5181000 | $0.5259000 | $0.5664000 | $0.3967000 |
| 2021-03-29 | $0.5259000 | $0.4725000 | $0.6069000 | $0.3706000 |
| 2021-03-30 | $0.4725000 | $0.4874000 | $0.5438000 | $0.3793000 |
| 2021-03-31 | $0.4874000 | $0.5418000 | $0.6427000 | $0.4800000 |
| 2021-04-01 | $0.5418000 | $0.5382000 | $0.6489000 | $0.4899000 |
| 2021-04-02 | $0.5382000 | $0.4809000 | $0.6670000 | $0.4743000 |
| 2021-04-03 | $0.4809000 | $0.4699000 | $0.5471000 | $0.4223000 |
| 2021-04-04 | $0.4699000 | $0.5258000 | $0.5692000 | $0.4575000 |
| 2021-04-05 | $0.5258000 | $0.4968000 | $0.5725000 | $0.4380000 |
| 2021-04-06 | $0.4968000 | $0.5321000 | $0.8181000 | $0.4377000 |
| 2021-04-07 | $0.5321000 | $0.4795000 | $0.5254000 | $0.4325000 |
| 2021-04-08 | $0.4795000 | $0.4868000 | $0.5569000 | $0.4714000 |
| 2021-04-09 | $0.4868000 | $0.5385000 | $0.5638000 | $0.4625000 |
| 2021-04-10 | $0.5385000 | $0.5014000 | $0.8232000 | $0.4784000 |
| 2021-04-11 | $0.5014000 | $0.5120000 | $0.7718000 | $0.4733000 |
| 2021-04-12 | $0.5120000 | $0.5129000 | $0.7886000 | $0.4754000 |
| 2021-04-13 | $0.5129000 | $0.5165000 | $0.8567000 | $0.5103000 |
| 2021-04-14 | $0.5165000 | $0.4985000 | $0.5737000 | $0.4927000 |
| 2021-04-15 | $0.4985000 | $0.4828000 | $0.6320000 | $0.2869000 |
| 2021-04-16 | $0.4828000 | $0.4828000 | $0.6378000 | $0.4566000 |
| 2021-04-17 | $0.4828000 | $0.5364000 | $0.6606000 | $0.4423000 |
| 2021-04-18 | $0.5364000 | $0.5533000 | $0.6391000 | $0.4800000 |
| 2021-04-19 | $0.5533000 | $0.5229000 | $0.6161000 | $0.4744000 |
| 2021-04-20 | $0.5229000 | $0.5274000 | $0.6501000 | $0.4399000 |
| 2021-04-21 | $0.5274000 | $0.5580000 | $0.6585000 | $0.4553000 |
| 2021-04-22 | $0.5580000 | $0.4721000 | $0.6215000 | $0.4075000 |
| 2021-04-23 | $0.4721000 | $0.4199000 | $0.5983000 | $0.3908000 |
| 2021-04-24 | $0.4199000 | $0.4003000 | $0.4382000 | $0.3637000 |
| 2021-04-25 | $0.4003000 | $0.3845000 | $0.4726000 | $0.3769000 |
| 2021-04-26 | $0.3845000 | $0.4408000 | $0.5985000 | $0.4137000 |
| 2021-04-27 | $0.4408000 | $0.4381000 | $0.5475000 | $0.4335000 |
| 2021-04-28 | $0.4381000 | $0.4176000 | $0.5207000 | $0.4176000 |
| 2021-04-29 | $0.4176000 | $0.4094000 | $0.4681000 | $0.3856000 |
| 2021-04-30 | $0.4094000 | $0.4555000 | $0.5280000 | $0.3129000 |
| 2021-05-01 | $0.4555000 | $0.4719000 | $0.5604000 | $0.3425000 |
| 2021-05-02 | $0.4719000 | $0.4372000 | $0.5048000 | $0.3660000 |
| 2021-05-03 | $0.4372000 | $0.5394000 | $0.5991000 | $0.4255000 |
| 2021-05-04 | $0.5394000 | $0.4913000 | $0.5445000 | $0.3355000 |
| 2021-05-05 | $0.4913000 | $0.5431000 | $0.6183000 | $0.4033000 |
| 2021-05-06 | $0.5431000 | $0.6100000 | $0.6247000 | $0.3596000 |
| 2021-05-07 | $0.6100000 | $0.4212000 | $0.6268000 | $0.3665000 |
| 2021-05-08 | $0.4212000 | $0.4527000 | $0.4946000 | $0.3916000 |
| 2021-05-09 | $0.4527000 | $0.4654000 | $0.4952000 | $0.3935000 |
| 2021-05-10 | $0.4654000 | $0.3839000 | $0.4977000 | $0.3227000 |
| 2021-05-11 | $0.3839000 | $0.5076000 | $0.5248000 | $0.3050000 |
| 2021-05-12 | $0.5076000 | $0.3811000 | $0.4768000 | $0.3060000 |
| 2021-05-13 | $0.3811000 | $0.3500000 | $0.3797000 | $0.3124000 |
| 2021-05-14 | $0.3500000 | $0.3595000 | $0.5121000 | $0.2836000 |
| 2021-05-15 | $0.3595000 | $0.4070000 | $0.4271000 | $0.2646000 |
| 2021-05-16 | $0.4070000 | $0.3482000 | $0.4447000 | $0.2575000 |
| 2021-05-17 | $0.3482000 | $0.3514000 | $0.4144000 | $0.2523000 |
| 2021-05-18 | $0.3514000 | $0.3276000 | $0.4148000 | $0.2388000 |
| 2021-05-19 | $0.3276000 | $0.2472000 | $0.3127000 | $0.1942000 |
| 2021-05-20 | $0.2472000 | $0.2864000 | $0.3541000 | $0.2518000 |
| 2021-05-21 | $0.2864000 | $0.2979000 | $0.3094000 | $0.2338000 |
| 2021-05-22 | $0.2979000 | $0.2846000 | $0.2938000 | $0.2336000 |
| 2021-05-23 | $0.2846000 | $0.2313000 | $0.3129000 | $0.2092000 |
| 2021-05-24 | $0.2313000 | $0.2421000 | $0.3973000 | $0.2400000 |
| 2021-05-25 | $0.2421000 | $0.2518000 | $0.2813000 | $0.1855000 |
| 2021-05-26 | $0.2518000 | $0.2196000 | $0.2947000 | $0.1988000 |
| 2021-05-27 | $0.2196000 | $0.1698000 | $0.2594000 | $0.1467000 |
| 2021-05-28 | $0.1698000 | $0.1966000 | $0.2381000 | $0.1346000 |
| 2021-05-29 | $0.1966000 | $0.1780000 | $0.1875000 | $0.1363000 |
| 2021-05-30 | $0.1780000 | $0.1900000 | $0.2330000 | $0.1270000 |
| 2021-05-31 | $0.1900000 | $0.1952000 | $0.2179000 | $0.1817000 |
| 2021-06-01 | $0.1952000 | $0.2057000 | $0.2160000 | $0.1841000 |
| 2021-06-02 | $0.2057000 | $0.2033000 | $0.2217000 | $0.1867000 |
| 2021-06-03 | $0.2033000 | $0.2205000 | $0.2342000 | $0.1936000 |
| 2021-06-04 | $0.2205000 | $0.1927000 | $0.2209000 | $0.1808000 |
| 2021-06-05 | $0.1927000 | $0.2001000 | $0.2159000 | $0.1788000 |
| 2021-06-06 | $0.2001000 | $0.1860000 | $0.2226000 | $0.1838000 |
| 2021-06-07 | $0.1860000 | $0.1932000 | $0.2129000 | $0.1779000 |
| 2021-06-08 | $0.1932000 | $0.1930000 | $0.2060000 | $0.1761000 |
| 2021-06-09 | $0.1930000 | $0.1961000 | $0.2143000 | $0.1835000 |
| 2021-06-10 | $0.1961000 | $0.1876000 | $0.2177000 | $0.1856000 |
| 2021-06-11 | $0.1876000 | $0.1863000 | $0.1884000 | $0.1785000 |
| 2021-06-12 | $0.1863000 | $0.1810000 | $0.1948000 | $0.1794000 |
| 2021-06-13 | $0.1810000 | $0.1937000 | $0.1988000 | $0.1900000 |
| 2021-06-14 | $0.1937000 | $0.2004000 | $0.2045000 | $0.1955000 |
| 2021-06-15 | $0.2004000 | $0.2025000 | $0.2025000 | $0.1926000 |
| 2021-06-16 | $0.2025000 | $0.1989000 | $0.1991000 | $0.1837000 |
| 2021-06-17 | $0.1989000 | $0.1943000 | $0.1997000 | $0.1903000 |
| 2021-06-18 | $0.1943000 | $0.1834000 | $0.1939000 | $0.1798000 |
| 2021-06-19 | $0.1834000 | $0.1430000 | $0.1824000 | $0.1233000 |
| 2021-06-20 | $0.1430000 | $0.1494000 | $0.1505000 | $0.1236000 |
| 2021-06-21 | $0.1494000 | $0.1278000 | $0.1282000 | $0.1182000 |
| 2021-06-22 | $0.1278000 | $0.1170000 | $0.1277000 | $0.1083000 |
| 2021-06-23 | $0.1170000 | $0.1398000 | $0.1423000 | $0.1201000 |
| 2021-06-24 | $0.1398000 | $0.1400000 | $0.1440000 | $0.1323000 |
| 2021-06-25 | $0.1400000 | $0.1271000 | $0.1684000 | $0.1207000 |
| 2021-06-26 | $0.1271000 | $0.1294000 | $0.1322000 | $0.1278000 |
| 2021-06-27 | $0.1294000 | $0.1454000 | $0.1476000 | $0.1380000 |
| 2021-06-28 | $0.1454000 | $0.1377000 | $0.1550000 | $0.1321000 |
| 2021-06-29 | $0.1377000 | $0.1427000 | $0.1468000 | $0.1321000 |
| 2021-06-30 | $0.1427000 | $0.1227000 | $0.1541000 | $0.1181000 |
| 2021-07-01 | $0.1227000 | $0.1154000 | $0.1282000 | $0.1091000 |
| 2021-07-02 | $0.1154000 | $0.1130000 | $0.1285000 | $0.0886 |
| 2021-07-03 | $0.1130000 | $0.1180000 | $0.1220000 | $0.0971 |
| 2021-07-04 | $0.1180000 | $0.1122000 | $0.1275000 | $0.0957 |
| 2021-07-05 | $0.1122000 | $0.1043000 | $0.1206000 | $0.0956 |
| 2021-07-06 | $0.1043000 | $0.1164000 | $0.1268000 | $0.1003000 |
| 2021-07-07 | $0.1164000 | $0.1071000 | $0.1216000 | $0.0424000 |
| 2021-07-08 | $0.1071000 | $0.1144000 | $0.1159000 | $0.0512 |
| 2021-07-09 | $0.1144000 | $0.1047000 | $0.1178000 | $0.0865 |
| 2021-07-10 | $0.1047000 | $0.1131000 | $0.1138000 | $0.0910 |
| 2021-07-11 | $0.1131000 | $0.0927 | $0.1152000 | $0.0903 |
| 2021-07-12 | $0.0927 | $0.1012000 | $0.1118000 | $0.0878 |
| 2021-07-13 | $0.1012000 | $0.1062000 | $0.1065000 | $0.0951 |
| 2021-07-14 | $0.1062000 | $0.1091000 | $0.1195000 | $0.0977 |
| 2021-07-15 | $0.1091000 | $0.0995500 | $0.1053000 | $0.0940 |
| 2021-07-16 | $0.0995500 | $0.0972 | $0.1029000 | $0.0927 |
| 2021-07-17 | $0.0972 | $0.1081000 | $0.1087000 | $0.0984 |
| 2021-07-18 | $0.1081000 | $0.1097000 | $0.1131000 | $0.0827 |
| 2021-07-19 | $0.1097000 | $0.1082000 | $0.1088000 | $0.0877 |
| 2021-07-20 | $0.1082000 | $0.0915 | $0.1068000 | $0.0763 |
| 2021-07-21 | $0.0915 | $0.1013000 | $0.1187000 | $0.0866 |
| 2021-07-22 | $0.1013000 | $0.1020000 | $0.1199000 | $0.0871 |
| 2021-07-23 | $0.1020000 | $0.1050000 | $0.1095000 | $0.0933 |
| 2021-07-24 | $0.1050000 | $0.1093000 | $0.1097000 | $0.0938 |
| 2021-07-25 | $0.1093000 | $0.1084000 | $0.1104000 | $0.0946 |
| 2021-07-26 | $0.1084000 | $0.1261000 | $0.1302000 | $0.0945 |
| 2021-07-27 | $0.1261000 | $0.1089000 | $0.1377000 | $0.0994500 |
| 2021-07-28 | $0.1089000 | $0.1047000 | $0.1376000 | $0.0973 |
| 2021-07-29 | $0.1047000 | $0.1251000 | $0.1420000 | $0.1022000 |
| 2021-07-30 | $0.1251000 | $0.1348000 | $0.1471000 | $0.1057000 |
| 2021-07-31 | $0.1348000 | $0.1056000 | $0.1499000 | $0.1043000 |
| 2021-08-01 | $0.1056000 | $0.1104000 | $0.1176000 | $0.0798 |
| 2021-08-02 | $0.1104000 | $0.0803 | $0.1129000 | $0.0793 |
| 2021-08-03 | $0.0803 | $0.1008000 | $0.1101000 | $0.0760 |
| 2021-08-04 | $0.1008000 | $0.0897 | $0.1183000 | $0.0840 |
| 2021-08-05 | $0.0897 | $0.0987 | $0.1177000 | $0.0854 |
| 2021-08-06 | $0.0987 | $0.0928 | $0.1209000 | $0.0871 |
| 2021-08-07 | $0.0928 | $0.1028000 | $0.1246000 | $0.0961 |
| 2021-08-08 | $0.1028000 | $0.0943 | $0.1181000 | $0.0907 |
| 2021-08-09 | $0.0943 | $0.1355000 | $0.1355000 | $0.0953 |
| 2021-08-10 | $0.1355000 | $0.1464000 | $0.1681000 | $0.0958 |
| 2021-08-11 | $0.1464000 | $0.1772000 | $0.1806000 | $0.1417000 |
| 2021-08-12 | $0.1673000 | $0.1658000 | $0.1767000 | $0.1515000 |
| 2021-08-13 | $0.1658000 | $0.1705000 | $0.1945000 | $0.1652000 |
| 2021-08-14 | $0.1705000 | $0.1826000 | $0.1914000 | $0.1669000 |
| 2021-08-15 | $0.1826000 | $0.1758000 | $0.1934000 | $0.1692000 |
| 2021-08-16 | $0.1758000 | $0.1640000 | $0.1719000 | $0.1605000 |
| 2021-08-17 | $0.1640000 | $0.1620000 | $0.1645000 | $0.1533000 |
| 2021-08-18 | $0.1620000 | $0.1666000 | $0.1760000 | $0.1537000 |
| 2021-08-19 | $0.1666000 | $0.1697000 | $0.1866000 | $0.1631000 |
| 2021-08-20 | $0.1697000 | $0.1725000 | $0.1801000 | $0.1679000 |
| 2021-08-21 | $0.1725000 | $0.1697000 | $0.1888000 | $0.1652000 |
| 2021-08-22 | $0.1697000 | $0.1741000 | $0.1896000 | $0.1673000 |
| 2021-08-23 | $0.1741000 | $0.1721000 | $0.1944000 | $0.1715000 |
| 2021-08-24 | $0.1721000 | $0.1773000 | $0.1812000 | $0.1631000 |
| 2021-08-25 | $0.1773000 | $0.1724000 | $0.1844000 | $0.1663000 |
| 2021-08-26 | $0.1724000 | $0.1630000 | $0.1779000 | $0.1593000 |
| 2021-08-27 | $0.1630000 | $0.1749000 | $0.1867000 | $0.1684000 |
| 2021-08-28 | $0.1749000 | $0.1679000 | $0.1860000 | $0.1594000 |
| 2021-08-29 | $0.1679000 | $0.1642000 | $0.1806000 | $0.1609000 |
| 2021-08-30 | $0.1642000 | $0.1643000 | $0.1789000 | $0.1598000 |
| 2021-08-31 | $0.1643000 | $0.1590000 | $0.1797000 | $0.1577000 |
| 2021-09-01 | $0.1590000 | $0.1700000 | $0.1941000 | $0.1700000 |
| 2021-09-02 | $0.1700000 | $0.1390000 | $0.1901000 | $0.1326000 |
| 2021-09-03 | $0.1390000 | $0.1312000 | $0.1749000 | $0.1261000 |
| 2021-09-04 | $0.1312000 | $0.1252000 | $0.1718000 | $0.1252000 |
| 2021-09-05 | $0.1252000 | $0.1395000 | $0.1735000 | $0.1265000 |
| 2021-09-06 | $0.1395000 | $0.1646000 | $0.1701000 | $0.1257000 |
| 2021-09-07 | $0.1646000 | $0.1274000 | $0.1500000 | $0.1106000 |
| 2021-09-08 | $0.1274000 | $0.1473000 | $0.1522000 | $0.1134000 |
| 2021-09-09 | $0.1473000 | $0.1267000 | $0.1479000 | $0.1099000 |
| 2021-09-10 | $0.1267000 | $0.1149000 | $0.1386000 | $0.1043000 |
| 2021-09-11 | $0.1149000 | $0.1147000 | $0.1444000 | $0.1071000 |
| 2021-09-12 | $0.1147000 | $0.1325000 | $0.1492000 | $0.1141000 |
| 2021-09-13 | $0.1325000 | $0.1094000 | $0.1386000 | $0.1071000 |
| 2021-09-14 | $0.1094000 | $0.1268000 | $0.1505000 | $0.1144000 |
| 2021-09-15 | $0.1268000 | $0.1309000 | $0.1489000 | $0.1171000 |
| 2021-09-16 | $0.1309000 | $0.1335000 | $0.1556000 | $0.1178000 |
| 2021-09-17 | $0.1335000 | $0.1268000 | $0.1356000 | $0.1111000 |
| 2021-09-18 | $0.1268000 | $0.1285000 | $0.1422000 | $0.1117000 |
| 2021-09-19 | $0.1285000 | $0.1352000 | $0.1352000 | $0.1082000 |
| 2021-09-20 | $0.1352000 | $0.1510000 | $0.1780000 | $0.0961 |
| 2021-09-21 | $0.1510000 | $0.1446000 | $0.1681000 | $0.0990900 |
| 2021-09-22 | $0.1446000 | $0.1392000 | $0.1619000 | $0.1373000 |
| 2021-09-23 | $0.1392000 | $0.1413000 | $0.1621000 | $0.1158000 |
| 2021-09-24 | $0.1413000 | $0.1190000 | $0.1410000 | $0.1017000 |
| 2021-09-25 | $0.1190000 | $0.1179000 | $0.1319000 | $0.1021000 |
| 2021-09-26 | $0.1179000 | $0.1146000 | $0.1342000 | $0.1048000 |
| 2021-09-27 | $0.1146000 | $0.1077000 | $0.1262000 | $0.0975 |
| 2021-09-28 | $0.1077000 | $0.0983 | $0.1095000 | $0.0901 |
| 2021-09-29 | $0.0983 | $0.1021000 | $0.1086000 | $0.0932 |
| 2021-09-30 | $0.1021000 | $0.0993300 | $0.1149000 | $0.0981 |
| 2021-10-01 | $0.0993300 | $0.1116000 | $0.1248000 | $0.1063000 |
| 2021-10-02 | $0.1116000 | $0.0993100 | $0.1274000 | $0.0990 |
| 2021-10-03 | $0.0993100 | $0.0998700 | $0.1081000 | $0.0991800 |
| 2021-10-04 | $0.0998700 | $0.1049000 | $0.1080000 | $0.0944 |
| 2021-10-05 | $0.1049000 | $0.1104000 | $0.1115000 | $0.0914 |
| 2021-10-06 | $0.1104000 | $0.1123000 | $0.1137000 | $0.0926 |
| 2021-10-07 | $0.1123000 | $0.0980 | $0.1145000 | $0.0940 |
| 2021-10-08 | $0.0980 | $0.1090000 | $0.1140000 | $0.0937 |
| 2021-10-09 | $0.1090000 | $0.1001000 | $0.1141000 | $0.0919 |
| 2021-10-10 | $0.1001000 | $0.1322000 | $0.1479000 | $0.0912 |
| 2021-10-11 | $0.1322000 | $0.1435000 | $0.1538000 | $0.1170000 |
| 2021-10-12 | $0.1435000 | $0.1319000 | $0.1487000 | $0.0953 |
| 2021-10-13 | $0.1319000 | $0.1111000 | $0.1479000 | $0.0938 |
| 2021-10-14 | $0.1111000 | $0.1418000 | $0.1589000 | $0.1145000 |
| 2021-10-15 | $0.1418000 | $0.1168000 | $0.1582000 | $0.1114000 |
| 2021-10-16 | $0.1168000 | $0.1187000 | $0.1566000 | $0.1095000 |
| 2021-10-17 | $0.1187000 | $0.1362000 | $0.1600000 | $0.1077000 |
| 2021-10-18 | $0.1362000 | $0.1229000 | $0.1543000 | $0.1101000 |
| 2021-10-19 | $0.1229000 | $0.1260000 | $0.1586000 | $0.1136000 |
| 2021-10-20 | $0.1260000 | $0.1282000 | $0.1715000 | $0.1265000 |
| 2021-10-21 | $0.1282000 | $0.1235000 | $0.1694000 | $0.1150000 |
| 2021-10-22 | $0.1235000 | $0.1267000 | $0.1644000 | $0.1100000 |
| 2021-10-23 | $0.1267000 | $0.1180000 | $0.2451000 | $0.1146000 |
| 2021-10-24 | $0.1180000 | $0.1135000 | $0.1470000 | $0.1127000 |
| 2021-10-25 | $0.1135000 | $0.1460000 | $0.1477000 | $0.1093000 |
| 2021-10-26 | $0.1460000 | $0.1099000 | $0.1429000 | $0.1070000 |
| 2021-10-27 | $0.1099000 | $0.1036000 | $0.1366000 | $0.1012000 |
| 2021-10-28 | $0.1036000 | $0.1124000 | $0.1398000 | $0.1046000 |
| 2021-10-29 | $0.1124000 | $0.1179000 | $0.1184000 | $0.1073000 |
| 2021-10-30 | $0.1179000 | $0.1116000 | $0.1154000 | $0.1055000 |
| 2021-10-31 | $0.1116000 | $0.1017000 | $0.1133000 | $0.1012000 |
| 2021-11-01 | $0.1017000 | $0.1059000 | $0.1085000 | $0.0977 |
| 2021-11-02 | $0.1059000 | $0.1006000 | $0.1125000 | $0.1006000 |
| 2021-11-03 | $0.1006000 | $0.1087000 | $0.1114000 | $0.0972 |
| 2021-11-04 | $0.1087000 | $0.0998100 | $0.1102000 | $0.0953 |
| 2021-11-05 | $0.0998100 | $0.0972 | $0.1089000 | $0.0941 |
| 2021-11-06 | $0.0972 | $0.1035000 | $0.1090000 | $0.0945 |
| 2021-11-07 | $0.1035000 | $0.1039000 | $0.1108000 | $0.0974 |
| 2021-11-08 | $0.1039000 | $0.1102000 | $0.1159000 | $0.1010000 |
| 2021-11-09 | $0.1102000 | $0.1041000 | $0.1145000 | $0.0993700 |
| 2021-11-10 | $0.1041000 | $0.1042000 | $0.1130000 | $0.0978 |
| 2021-11-11 | $0.1042000 | $0.1048000 | $0.1162000 | $0.1015000 |
| 2021-11-12 | $0.1048000 | $0.1149000 | $0.1149000 | $0.0994400 |
| 2021-11-13 | $0.1149000 | $0.0971 | $0.1143000 | $0.0971 |
| 2021-11-14 | $0.0971 | $0.1138000 | $0.1138000 | $0.0967 |
| 2021-11-15 | $0.1138000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-11-16 | $0.1122000 | $0.1044000 | $0.1044000 | $0.1036000 |
| 2021-11-17 | $0.1044000 | $0.1077000 | $0.1077000 | $0.1064000 |
| 2021-11-18 | $0.1077000 | $0.1012000 | $0.1012000 | $0.1004000 |
| 2021-11-19 | $0.1012000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-11-20 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-21 | $0.1117000 | $0.0925 | $0.1079000 | $0.0925 |
| 2021-11-22 | $0.0925 | $0.0851 | $0.0892 | $0.0851 |
| 2021-11-23 | $0.0851 | $0.0903 | $0.0903 | $0.0903 |
| 2021-11-24 | $0.0903 | $0.0889 | $0.0889 | $0.0889 |
| 2021-11-25 | $0.0889 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-26 | $0.0941 | $0.1031000 | $0.1031000 | $0.0841 |
| 2021-11-27 | $0.1031000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-28 | $0.1046000 | $0.1109000 | $0.1109000 | $0.1096000 |
| 2021-11-29 | $0.1109000 | $0.1152000 | $0.1152000 | $0.1148000 |
| 2021-11-30 | $0.1152000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-01 | $0.1199000 | $0.1491000 | $0.1491000 | $0.1188000 |
| 2021-12-02 | $0.1491000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-12-03 | $0.1467000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-12-04 | $0.1371000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-12-05 | $0.1340000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-06 | $0.1365000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-12-07 | $0.1416000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-12-08 | $0.1401000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-12-09 | $0.1443000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-10 | $0.1336000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-11 | $0.1268000 | $0.3079000 | $0.3594000 | $0.1329000 |
| 2021-12-12 | $0.3079000 | $0.2270000 | $0.3114000 | $0.2266000 |
| 2021-12-13 | $0.2270000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-12-14 | $0.2078000 | $0.2163000 | $0.2186000 | $0.2120000 |
| 2021-12-15 | $0.2163000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-12-16 | $0.2251000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-17 | $0.2216000 | $0.1989000 | $0.2171000 | $0.1585000 |
| 2021-12-18 | $0.1989000 | $0.2009000 | $0.2072000 | $0.2009000 |
| 2021-12-19 | $0.2009000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-12-20 | $0.1990000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-12-21 | $0.2000000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-12-22 | $0.2037000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-12-23 | $0.2018000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-12-24 | $0.2085000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-12-25 | $0.2052000 | $0.2147000 | $0.2663000 | $0.2077000 |
| 2021-12-26 | $0.2147000 | $0.2406000 | $0.2532000 | $0.2129000 |
| 2021-12-27 | $0.2406000 | $0.2112000 | $0.2390000 | $0.2112000 |
| 2021-12-28 | $0.2112000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-12-29 | $0.1984000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-12-30 | $0.1898000 | $0.3406000 | $0.3406000 | $0.1940000 |
| 2021-12-31 | $0.3406000 | $0.2176000 | $0.3374000 | $0.2176000 |
| 2022-01-01 | $0.2176000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-01-02 | $0.2230000 | $0.2004000 | $0.2268000 | $0.1938000 |
| 2022-01-03 | $0.2004000 | $0.1969000 | $0.3543000 | $0.1898000 |
| 2022-01-04 | $0.1969000 | $0.2052000 | $0.2302000 | $0.1980000 |
| 2022-01-05 | $0.2052000 | $0.1839000 | $0.1917000 | $0.1839000 |
| 2022-01-06 | $0.1839000 | $0.1880000 | $0.1880000 | $0.1771000 |
| 2022-01-07 | $0.1880000 | $0.1621000 | $0.1764000 | $0.1621000 |
| 2022-01-08 | $0.1621000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-01-09 | $0.1562000 | $0.1638000 | $0.1638000 | $0.1591000 |
| 2022-01-10 | $0.1638000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-01-11 | $0.1604000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-01-12 | $0.1685000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-01-13 | $0.1754000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-01-14 | $0.1686000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-01-15 | $0.1721000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-01-16 | $0.1731000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-17 | $0.1742000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-01-18 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1644000 |
| 2022-01-19 | $0.1695000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-01-20 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-01-21 | $0.1609000 | $0.1413000 | $0.1416000 | $0.1377000 |
| 2022-01-22 | $0.1413000 | $0.1373000 | $0.1373000 | $0.1327000 |
| 2022-01-23 | $0.1373000 | $0.1535000 | $0.1535000 | $0.1446000 |
| 2022-01-24 | $0.1535000 | $0.0508 | $0.1475000 | $0.0508 |
| 2022-01-25 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2022-01-26 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-27 | $0.0513 | $0.0505 | $0.0505 | $0.0505 |
| 2022-01-28 | $0.0505 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-29 | $0.0530 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-30 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-31 | $0.0542 | $0.0559 | $0.0559 | $0.0559 |
| 2022-02-01 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-02 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-03 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-04 | $0.0561 | $0.0623 | $0.0623 | $0.0623 |
| 2022-02-05 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-02-06 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-07 | $0.0636 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-08 | $0.0653 | $0.0948 | $0.0948 | $0.0649 |
| 2022-02-09 | $0.0948 | $0.0821 | $0.0987 | $0.0821 |
| 2022-02-10 | $0.0821 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-11 | $0.0778 | $0.0890 | $0.0890 | $0.0741 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-14 | $0.0873 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-15 | $0.0891 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-16 | $0.0969 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-17 | $0.0950 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-18 | $0.0880 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-19 | $0.0845 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-20 | $0.0840 | $0.0797 | $0.0797 | $0.0797 |
| 2022-02-21 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-22 | $0.0781 | $0.0802 | $0.0802 | $0.0802 |
| 2022-02-23 | $0.0802 | $0.0630 | $0.0785 | $0.0542 |
| 2022-02-24 | $0.0630 | $0.0540 | $0.0634 | $0.0540 |
| 2022-02-25 | $0.0540 | $0.0576 | $0.0576 | $0.0576 |
| 2022-02-26 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2022-02-27 | $0.0578 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-28 | $0.0544 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-01 | $0.0607 | $0.0539 | $0.0619 | $0.0539 |
| 2022-03-02 | $0.0539 | $0.0522 | $0.0534 | $0.0522 |
| 2022-03-03 | $0.0522 | $0.0425100 | $0.0502 | $0.0425100 |
| 2022-03-04 | $0.0425100 | $0.0361900 | $0.0403900 | $0.0359300 |
| 2022-03-05 | $0.0361900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-03-06 | $0.0367900 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-03-07 | $0.0352300 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-03-08 | $0.0344500 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2022-03-09 | $0.0355900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-10 | $0.0377200 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-03-11 | $0.0360000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-03-12 | $0.0352900 | $0.0393200 | $0.0393200 | $0.0354600 |
| 2022-03-13 | $0.0393200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-03-14 | $0.0385100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-03-15 | $0.0396500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-03-16 | $0.0400800 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-17 | $0.0424600 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-03-18 | $0.0430600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-03-19 | $0.0450000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-03-20 | $0.0451800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-03-21 | $0.0437800 | $0.0425600 | $0.0442900 | $0.0425600 |
| 2022-03-22 | $0.0425600 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-03-23 | $0.0436700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-03-24 | $0.0446500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-03-25 | $0.0457600 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2022-03-26 | $0.0456300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-03-27 | $0.0462500 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2022-03-28 | $0.0484600 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-03-29 | $0.0490100 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-30 | $0.0500 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-31 | $0.0497600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-04-01 | $0.0482600 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-02 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2022-04-03 | $0.0506 | $0.0595 | $0.0595 | $0.0518 |
| 2022-04-04 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0552 | $0.0576 | $0.0552 |
| 2022-04-06 | $0.0552 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-07 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-08 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-09 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2022-04-10 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-11 | $0.0519 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-12 | $0.0482700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-04-13 | $0.0490700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-14 | $0.0505 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-04-15 | $0.0489500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-04-16 | $0.0492700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-04-17 | $0.0495800 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-04-18 | $0.0484100 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-04-19 | $0.0495100 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-20 | $0.0503 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-04-21 | $0.0498600 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-04-22 | $0.0483400 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-04-23 | $0.0480000 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-24 | $0.0475300 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-25 | $0.0473400 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-04-26 | $0.0487000 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-04-27 | $0.0455200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-04-28 | $0.0468100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-04-29 | $0.0475700 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-30 | $0.0456400 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-05-01 | $0.0441800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-05-02 | $0.0457800 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-05-03 | $0.0462700 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-05-04 | $0.0450500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-05-05 | $0.0476300 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2022-05-06 | $0.0445100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-07 | $0.0436100 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-05-08 | $0.0426900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-05-09 | $0.0408100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-05-10 | $0.0361400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-05-11 | $0.0379300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-12 | $0.0336600 | $0.0140600 | $0.0316400 | $0.0138600 |
| 2022-05-13 | $0.0140600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-05-14 | $0.0144500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-05-15 | $0.0147900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-16 | $0.0154300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-17 | $0.0145400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-18 | $0.0150400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-05-19 | $0.0137600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-05-20 | $0.0145300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-05-21 | $0.0140900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-05-22 | $0.0142000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-05-23 | $0.0147000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-05-24 | $0.0141900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-25 | $0.0142400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-05-26 | $0.0139800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-27 | $0.0129000 | $0.0160400 | $0.0160400 | $0.0124200 |
| 2022-05-28 | $0.0160400 | $0.0177300 | $0.0182700 | $0.0166500 |
| 2022-05-29 | $0.0177300 | $0.0190200 | $0.0190200 | $0.0173900 |
| 2022-05-30 | $0.0190200 | $0.0221700 | $0.0495400 | $0.0209800 |
| 2022-05-31 | $0.0221700 | $0.0221200 | $0.0399800 | $0.0209600 |
| 2022-06-01 | $0.0221200 | $0.0212600 | $0.0390700 | $0.0207200 |
| 2022-06-02 | $0.0212600 | $0.0221800 | $0.0232800 | $0.0214500 |
| 2022-06-03 | $0.0221800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-06-04 | $0.0214600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-06-05 | $0.0218200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-06 | $0.0218400 | $0.0228600 | $0.0228600 | $0.0224900 |
| 2022-06-07 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0223000 |
| 2022-06-08 | $0.0230200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-06-09 | $0.0227500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-10 | $0.0227000 | $0.0209300 | $0.0215900 | $0.0197700 |
| 2022-06-11 | $0.0209300 | $0.0200500 | $0.0205100 | $0.0188200 |
| 2022-06-12 | $0.0200500 | $0.0193600 | $0.0193600 | $0.0187900 |
| 2022-06-13 | $0.0193600 | $0.0160800 | $0.0166900 | $0.0157200 |
| 2022-06-14 | $0.0160800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-06-15 | $0.0160500 | $0.0150900 | $0.0164500 | $0.0150900 |
| 2022-06-16 | $0.0150900 | $0.0133400 | $0.0138700 | $0.0129100 |
| 2022-06-17 | $0.0133400 | $0.0136700 | $0.0136700 | $0.0135700 |
| 2022-06-18 | $0.0136700 | $0.007160 | $0.0125300 | $0.007060 |
| 2022-06-19 | $0.007160 | $0.007100 | $0.009580 | $0.006424 |
| 2022-06-20 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2022-06-21 | $0.007100 | $0.007086 | $0.007086 | $0.007086 |
| 2022-06-22 | $0.007086 | $0.006919 | $0.006919 | $0.006604 |
| 2022-06-23 | $0.006919 | $0.006746 | $0.007547 | $0.006746 |
| 2022-06-24 | $0.006746 | $0.007222 | $0.007222 | $0.007222 |
| 2022-06-25 | $0.007222 | $0.007322 | $0.007322 | $0.007322 |
| 2022-06-26 | $0.007322 | $0.007070 | $0.007070 | $0.007070 |
| 2022-06-27 | $0.007070 | $0.007025 | $0.007025 | $0.007025 |
| 2022-06-28 | $0.007025 | $0.005712 | $0.006740 | $0.005484 |
| 2022-06-29 | $0.005712 | $0.0042850 | $0.005494 | $0.0032960 |
| 2022-06-30 | $0.0042850 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-07-01 | $0.0041710 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2022-07-02 | $0.0041260 | $0.0026640 | $0.0041560 | $0.0026640 |
| 2022-07-03 | $0.0026640 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-07-04 | $0.0026820 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-07-05 | $0.0028750 | $0.0283000 | $0.0283000 | $0.0014720 |
| 2022-07-06 | $0.0283000 | $0.0135100 | $0.0296400 | $0.0040300 |
| 2022-07-07 | $0.0135100 | $0.0137300 | $0.0142200 | $0.008285 |
| 2022-07-08 | $0.0137300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-07-09 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-10 | $0.0135000 | $0.0032680 | $0.0129600 | $0.0019840 |
| 2022-07-11 | $0.0032680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.009251 | $0.009251 | $0.0031210 |
| 2022-07-14 | $0.009251 | $0.009898 | $0.009898 | $0.009898 |
| 2022-07-15 | $0.009898 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-07-16 | $0.0102200 | $0.009087 | $0.0112600 | $0.0048830 |
| 2022-07-17 | $0.009087 | $0.008964 | $0.008964 | $0.008964 |
| 2022-07-18 | $0.008964 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-07-19 | $0.0106100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-07-20 | $0.0103400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-21 | $0.0102000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-07-22 | $0.0105600 | $0.0044540 | $0.0102900 | $0.0043000 |
| 2022-07-23 | $0.0044540 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-24 | $0.0044930 | $0.0036750 | $0.0046330 | $0.0028760 |
| 2022-07-25 | $0.0036750 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-07-26 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-07-27 | $0.0033340 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-07-28 | $0.0037650 | $0.005177 | $0.007766 | $0.0039690 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.0043060 |
| 2022-07-30 | $0.005167 | $0.005093 | $0.005093 | $0.005093 |
| 2022-07-31 | $0.005093 | $0.005039 | $0.005039 | $0.005039 |
| 2022-08-01 | $0.005039 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-08-02 | $0.0048920 | $0.006198 | $0.006198 | $0.0037520 |
| 2022-08-03 | $0.006198 | $0.005989 | $0.0131100 | $0.0040470 |
| 2022-08-04 | $0.005989 | $0.0045020 | $0.0133500 | $0.0038590 |
| 2022-08-05 | $0.0045020 | $0.008163 | $0.009379 | $0.0036470 |
| 2022-08-06 | $0.008163 | $0.006932 | $0.009468 | $0.0047340 |
| 2022-08-07 | $0.006932 | $0.0229600 | $0.0229600 | $0.006972 |
| 2022-08-08 | $0.0229600 | $0.007645 | $0.0240000 | $0.0048010 |
| 2022-08-09 | $0.007645 | $0.005792 | $0.007325 | $0.0032360 |
| 2022-08-10 | $0.005792 | $0.007231 | $0.008343 | $0.006304 |
| 2022-08-11 | $0.007231 | $0.007336 | $0.008089 | $0.007148 |
| 2022-08-12 | $0.007336 | $0.007249 | $0.007641 | $0.007249 |
| 2022-08-13 | $0.007249 | $0.007342 | $0.007342 | $0.007143 |
| 2022-08-14 | $0.007342 | $0.007163 | $0.007163 | $0.007163 |
| 2022-08-15 | $0.007163 | $0.008168 | $0.008358 | $0.007029 |
| 2022-08-16 | $0.008168 | $0.008260 | $0.0101400 | $0.0037540 |
| 2022-08-17 | $0.008260 | $0.007703 | $0.008070 | $0.007520 |
| 2022-08-18 | $0.007703 | $0.008124 | $0.008124 | $0.007755 |
| 2022-08-19 | $0.008124 | $0.007241 | $0.007241 | $0.006919 |
| 2022-08-20 | $0.007241 | $0.007091 | $0.007248 | $0.006933 |
| 2022-08-21 | $0.007091 | $0.007119 | $0.007280 | $0.007119 |
| 2022-08-22 | $0.007119 | $0.007148 | $0.007311 | $0.007148 |
| 2022-08-23 | $0.007148 | $0.006992 | $0.007325 | $0.006992 |
| 2022-08-24 | $0.006992 | $0.007123 | $0.007289 | $0.006957 |
| 2022-08-25 | $0.007123 | $0.007123 | $0.007292 | $0.005596 |
| 2022-08-26 | $0.007123 | $0.006334 | $0.006334 | $0.005278 |
| 2022-08-27 | $0.006334 | $0.006263 | $0.006263 | $0.006263 |
| 2022-08-28 | $0.006263 | $0.005991 | $0.005991 | $0.005991 |
| 2022-08-29 | $0.005991 | $0.005899 | $0.006520 | $0.005899 |
| 2022-08-30 | $0.005899 | $0.005794 | $0.005794 | $0.005794 |
| 2022-08-31 | $0.005794 | $0.005906 | $0.005906 | $0.005906 |
| 2022-09-01 | $0.005906 | $0.0031720 | $0.006027 | $0.0028550 |
| 2022-09-02 | $0.0031720 | $0.0036250 | $0.0036250 | $0.0031520 |
| 2022-09-03 | $0.0036250 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2022-09-04 | $0.0035820 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-09-05 | $0.0036320 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-09-06 | $0.0037200 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-09-07 | $0.0035850 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-09-08 | $0.0037490 | $0.007197 | $0.007197 | $0.0037620 |
| 2022-09-09 | $0.007197 | $0.007393 | $0.007565 | $0.007221 |
| 2022-09-10 | $0.007393 | $0.007631 | $0.007631 | $0.007454 |
| 2022-09-11 | $0.007631 | $0.007421 | $0.007598 | $0.007245 |
| 2022-09-12 | $0.007421 | $0.007724 | $0.007896 | $0.007209 |
| 2022-09-13 | $0.007724 | $0.007400 | $0.007400 | $0.007086 |
| 2022-09-14 | $0.007400 | $0.007214 | $0.007706 | $0.007050 |
| 2022-09-15 | $0.007214 | $0.006479 | $0.006626 | $0.005890 |
| 2022-09-16 | $0.006479 | $0.006309 | $0.006309 | $0.006309 |
| 2022-09-17 | $0.006309 | $0.006464 | $0.006464 | $0.006464 |
| 2022-09-18 | $0.006464 | $0.005871 | $0.005871 | $0.005871 |
| 2022-09-19 | $0.005871 | $0.006055 | $0.006055 | $0.006055 |
| 2022-09-20 | $0.006055 | $0.005292 | $0.005822 | $0.005292 |
| 2022-09-21 | $0.005292 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-09-22 | $0.0049850 | $0.005305 | $0.005305 | $0.005305 |
| 2022-09-23 | $0.005305 | $0.005308 | $0.005308 | $0.005308 |
| 2022-09-24 | $0.005308 | $0.005268 | $0.005268 | $0.005268 |
| 2022-09-25 | $0.005268 | $0.005179 | $0.005179 | $0.005179 |
| 2022-09-26 | $0.005179 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-27 | $0.005347 | $0.0049140 | $0.005312 | $0.0049140 |
| 2022-09-28 | $0.0049140 | $0.005081 | $0.005081 | $0.0048140 |
| 2022-09-29 | $0.005081 | $0.0048090 | $0.005076 | $0.0048090 |
| 2022-09-30 | $0.0048090 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-10-01 | $0.0047830 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2022-10-02 | $0.0047220 | $0.0048510 | $0.0048510 | $0.0045960 |
| 2022-10-03 | $0.0048510 | $0.0047640 | $0.005029 | $0.0047640 |
| 2022-10-04 | $0.0047640 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-10-05 | $0.0049030 | $0.0039220 | $0.0048690 | $0.0039220 |
| 2022-10-06 | $0.0039220 | $0.0033810 | $0.0039220 | $0.0033810 |
| 2022-10-07 | $0.0033810 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-10-08 | $0.0033280 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-10-09 | $0.0032890 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-10-10 | $0.0033090 | $0.0037410 | $0.0037410 | $0.0030960 |
| 2022-10-11 | $0.0037410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-12 | $0.0037110 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2022-10-13 | $0.0037530 | $0.005408 | $0.005408 | $0.0037340 |
| 2022-10-14 | $0.005408 | $0.0049270 | $0.005446 | $0.0044090 |
| 2022-10-15 | $0.0049270 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-10-16 | $0.0048450 | $0.0043090 | $0.005485 | $0.0040480 |
| 2022-10-17 | $0.0043090 | $0.0049270 | $0.0049270 | $0.0043940 |
| 2022-10-18 | $0.0049270 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-10-19 | $0.0048500 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-10-20 | $0.0047540 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-10-21 | $0.0047460 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-10-22 | $0.0048100 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-23 | $0.0048610 | $0.0042290 | $0.005048 | $0.0042290 |
| 2022-10-24 | $0.0042290 | $0.0040310 | $0.0041660 | $0.0040310 |
| 2022-10-25 | $0.0040310 | $0.0042350 | $0.0043810 | $0.0040890 |
| 2022-10-26 | $0.0042350 | $0.0042300 | $0.0045440 | $0.0040740 |
| 2022-10-27 | $0.0042300 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-10-28 | $0.0040890 | $0.0040430 | $0.0041990 | $0.0040430 |
| 2022-10-29 | $0.0040430 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2022-10-30 | $0.0042130 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2022-10-31 | $0.0041360 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-11-01 | $0.0040890 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-11-02 | $0.0041040 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-03 | $0.0039480 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-11-04 | $0.0039800 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-05 | $0.0042770 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-11-06 | $0.0042310 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-11-07 | $0.0040790 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-11-08 | $0.0040780 | $0.0034690 | $0.0037360 | $0.0034690 |
| 2022-11-09 | $0.0034690 | $0.0033130 | $0.0033130 | $0.0028710 |
| 2022-11-10 | $0.0033130 | $0.0034990 | $0.0038880 | $0.0034990 |
| 2022-11-11 | $0.0034990 | $0.0035990 | $0.0035990 | $0.0034700 |
| 2022-11-12 | $0.0035990 | $0.0035140 | $0.0035140 | $0.0033880 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0036310 | $0.0036310 | $0.0035060 |
| 2022-11-16 | $0.0036310 | $0.0035240 | $0.0035240 | $0.0034030 |
| 2022-11-17 | $0.0035240 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-11-18 | $0.0034780 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-11-19 | $0.0035120 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-11-20 | $0.0035280 | $0.0034210 | $0.0034210 | $0.0033070 |
| 2022-11-21 | $0.0034210 | $0.0032070 | $0.0034290 | $0.0032070 |
| 2022-11-22 | $0.0032070 | $0.0034130 | $0.0034130 | $0.0032990 |
| 2022-11-23 | $0.0034130 | $0.0034330 | $0.0035510 | $0.0034330 |
| 2022-11-24 | $0.0034330 | $0.0034890 | $0.0034890 | $0.0033680 |
| 2022-11-25 | $0.0034890 | $0.0034750 | $0.0034750 | $0.0033560 |
| 2022-11-26 | $0.0034750 | $0.0033740 | $0.0034940 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033410 | $0.0034600 | $0.0033410 |
| 2022-11-28 | $0.0033410 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0033670 |
| 2022-12-01 | $0.0036260 | $0.0035740 | $0.0037010 | $0.0035740 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0036280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0035840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-10 | $0.0035360 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-11 | $0.0035460 | $0.0036630 | $0.0036630 | $0.0035370 |
| 2022-12-12 | $0.0036630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-12-13 | $0.0036990 | $0.0036970 | $0.0038290 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0037920 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0035040 | $0.0035040 | $0.0032700 |
| 2022-12-17 | $0.0035040 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-12-18 | $0.0035610 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-12-19 | $0.0035500 | $0.0033860 | $0.0035030 | $0.0032700 |
| 2022-12-20 | $0.0033860 | $0.0034070 | $0.0035290 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-25 | $0.0034170 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-12-26 | $0.0034110 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-12-27 | $0.0034360 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0033300 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-12-30 | $0.0033600 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-01-02 | $0.0033600 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-03 | $0.0033990 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-01-06 | $0.0035020 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0034790 | $0.0036080 | $0.0034790 |
| 2023-01-09 | $0.0034790 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-10 | $0.0035640 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2023-01-11 | $0.0036060 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-01-12 | $0.0037500 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2023-01-13 | $0.0038230 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2023-01-14 | $0.0039180 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2023-01-15 | $0.0041850 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-01-16 | $0.0041920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2023-01-17 | $0.0042580 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-01-18 | $0.0042260 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-01-19 | $0.0040830 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-01-20 | $0.0041880 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-01-21 | $0.0044790 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-01-22 | $0.0043920 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-01-23 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-01-24 | $0.0043910 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-01-25 | $0.0042020 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-01-26 | $0.0043500 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-01-27 | $0.0043240 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-01-28 | $0.0043140 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-01-29 | $0.0042460 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2023-01-30 | $0.0044430 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-01-31 | $0.0042300 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2023-02-01 | $0.0042810 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-02-02 | $0.0044320 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-03 | $0.0044350 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2023-02-04 | $0.0044930 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2023-02-05 | $0.0045010 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-02-06 | $0.0044000 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-07 | $0.0043590 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-02-08 | $0.0045130 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2023-02-09 | $0.0044580 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-10 | $0.0041740 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2023-02-11 | $0.0040870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-02-12 | $0.0041550 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-02-13 | $0.0040920 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-02-14 | $0.0040670 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-02-15 | $0.0042020 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-02-16 | $0.0045230 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-17 | $0.0044240 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-02-18 | $0.0045750 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-02-19 | $0.0045680 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2023-02-20 | $0.0045390 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-02-21 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-02-22 | $0.0044810 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2023-02-23 | $0.0044370 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-02-24 | $0.0044570 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2023-02-25 | $0.0043420 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2023-02-26 | $0.0043060 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-27 | $0.0044330 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2023-02-28 | $0.0044120 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2023-03-01 | $0.0043330 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2023-03-02 | $0.0044970 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-03 | $0.0044490 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-03-04 | $0.0042380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2023-03-05 | $0.0042310 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-03-06 | $0.0042250 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-07 | $0.0042280 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-03-08 | $0.0042160 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2023-03-09 | $0.0041380 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2023-03-10 | $0.0038810 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2023-03-11 | $0.0038650 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-03-12 | $0.0040050 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-03-13 | $0.0042980 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2023-03-14 | $0.0045380 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2023-03-15 | $0.0046040 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-03-16 | $0.0044630 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-03-17 | $0.0045280 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-03-18 | $0.0048410 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-19 | $0.0047610 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-03-20 | $0.0048210 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-21 | $0.0046940 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-03-22 | $0.0048790 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-03-23 | $0.0046950 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-03-24 | $0.0049070 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-03-25 | $0.0047300 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2023-03-26 | $0.0047080 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2023-03-27 | $0.0047950 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-03-28 | $0.0046340 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2023-03-29 | $0.0047890 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2023-03-30 | $0.0048420 | $0.0046640 | $0.0048440 | $0.0021530 |
| 2023-03-31 | $0.0046640 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2023-04-01 | $0.0047370 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2023-04-02 | $0.0047370 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-04-03 | $0.0046690 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2023-04-04 | $0.0047080 | $0.0018710 | $0.0048660 | $0.0014970 |
| 2023-04-05 | $0.0018710 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0007490 | $0.0018730 | $0.0007490 |
| 2023-04-07 | $0.0007490 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-04-08 | $0.0007460 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-04-09 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-04-10 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2023-04-11 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-12 | $0.0007570 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2023-04-13 | $0.0007670 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-14 | $0.0008060 | $0.0006300 | $0.0008410 | $0.0006300 |
| 2023-04-15 | $0.0006300 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2023-04-16 | $0.0006280 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-04-17 | $0.0006360 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-04-18 | $0.0006230 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2023-04-19 | $0.0006310 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-04-20 | $0.0005810 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-04-21 | $0.0005830 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-04-22 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-23 | $0.0005620 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-24 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-04-25 | $0.0005530 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-04-26 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-04-27 | $0.0005600 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2023-04-28 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-29 | $0.0005690 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2023-04-30 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-01 | $0.0005620 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-05-02 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-03 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-04 | $0.0005720 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-05-05 | $0.0005640 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2023-05-06 | $0.0005990 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2023-05-07 | $0.0005710 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-05-08 | $0.0005640 | $0.0018540 | $0.0020390 | $0.0005560 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-11 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-05-16 | $0.0018170 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-05-17 | $0.0018250 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-05-18 | $0.0018220 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-05-19 | $0.0018010 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-05-20 | $0.0018130 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2023-05-21 | $0.0018200 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-05-22 | $0.0018050 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-05-23 | $0.0018180 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-24 | $0.0018540 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-25 | $0.0018000 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-05-26 | $0.0018060 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-05-27 | $0.0018290 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-05-28 | $0.0018310 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-05-29 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-05-30 | $0.0018930 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2023-05-31 | $0.0019010 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-06-01 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-06-02 | $0.0018620 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-06-03 | $0.0019070 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-06-04 | $0.0018930 | $0.0005670 | $0.0018900 | $0.0005670 |
| 2023-06-05 | $0.0005670 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-06-06 | $0.0005430 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-07 | $0.0005660 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-06-08 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-06-09 | $0.0005540 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-06-10 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-06-11 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-06-12 | $0.0005260 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-06-13 | $0.0005230 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-06-14 | $0.0005220 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-06-15 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-06-16 | $0.0005000 | $0.0006870 | $0.0006870 | $0.0005150 |
| 2023-06-17 | $0.0006870 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-06-18 | $0.0006910 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-06-19 | $0.0006880 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-06-20 | $0.0006950 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2023-06-21 | $0.0007170 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-06-22 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-06-23 | $0.0007490 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-06-24 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-06-25 | $0.0007500 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2023-06-26 | $0.0007600 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2023-06-27 | $0.0007440 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-06-28 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-06-29 | $0.0007310 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2023-06-30 | $0.0007410 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-07-01 | $0.0007730 | $0.0025020 | $0.0025020 | $0.0007700 |
| 2023-07-02 | $0.0025020 | $0.0009690 | $0.0025190 | $0.0007750 |
| 2023-07-03 | $0.0009690 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-07-04 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-07-05 | $0.0009680 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-07-06 | $0.0009550 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-07 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-08 | $0.0009350 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-07-09 | $0.0009330 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-07-10 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-07-11 | $0.0009400 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-07-12 | $0.0009390 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-07-13 | $0.0009360 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-07-14 | $0.0010030 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2023-07-15 | $0.0009700 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-07-16 | $0.0009660 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2023-07-17 | $0.0009620 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-07-18 | $0.0009560 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-07-19 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-20 | $0.0009440 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-07-21 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-07-22 | $0.0009460 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-07-23 | $0.0009330 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-24 | $0.0009440 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-07-25 | $0.0009250 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2023-07-26 | $0.0009290 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-07-27 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-07-28 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-07-29 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-07-30 | $0.0009400 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-07-31 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-08-01 | $0.0009280 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-08-02 | $0.0009360 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-08-03 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-04 | $0.0009170 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-08-05 | $0.0009140 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-08-06 | $0.0009170 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-08-07 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-08-08 | $0.0009140 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-08-09 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-08-10 | $0.0009270 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-08-11 | $0.0009250 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-08-12 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-08-13 | $0.0009240 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-08-14 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2023-08-15 | $0.0009220 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-08-16 | $0.0009140 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-08-17 | $0.0009030 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-08-18 | $0.0008410 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-08-19 | $0.0008310 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-08-20 | $0.0008350 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-08-21 | $0.0008430 | $0.0013340 | $0.0013340 | $0.0008340 |
| 2023-08-22 | $0.0013340 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-08-23 | $0.0013070 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-08-24 | $0.0013430 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-08-25 | $0.0013280 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-26 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-08-27 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-08-28 | $0.0013260 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2023-08-29 | $0.0013220 | $0.0006920 | $0.0013840 | $0.0006920 |
| 2023-08-30 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-08-31 | $0.0006820 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2023-09-01 | $0.0006580 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-09-02 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2023-09-03 | $0.0006550 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-09-04 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2023-09-05 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-09-06 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2023-09-07 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2023-09-08 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-09-09 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-09-10 | $0.0006540 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2023-09-11 | $0.0006470 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2023-09-12 | $0.0006210 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-09-13 | $0.0006370 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2023-09-14 | $0.0006430 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-09-15 | $0.0006510 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2023-09-16 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-09-17 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-09-18 | $0.0006490 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2023-09-19 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2023-09-20 | $0.0006570 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-09-21 | $0.0006490 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-09-22 | $0.0006340 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-09-23 | $0.0006370 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2023-09-24 | $0.0006380 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-09-25 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2023-09-26 | $0.0006350 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-09-27 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2023-09-28 | $0.0006390 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-09-29 | $0.0006610 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-09-30 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2023-10-01 | $0.0006680 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-10-03 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2023-10-04 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2023-10-05 | $0.0006590 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2023-10-06 | $0.0006450 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2023-10-07 | $0.0006580 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-10-08 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2023-10-09 | $0.0006530 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-10-10 | $0.0006320 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-10-11 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-10-12 | $0.0006270 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-10-13 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2023-10-14 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-10-16 | $0.0006230 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-10-17 | $0.0006400 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-10-18 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-10-19 | $0.0006260 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-10-20 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-10-21 | $0.0006420 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2023-10-22 | $0.0006520 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-10-23 | $0.0006660 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-10-24 | $0.0007060 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2023-10-25 | $0.0007140 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-10-26 | $0.0007150 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2023-10-27 | $0.0007220 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-10-28 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-10-29 | $0.0007110 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-10-30 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2023-10-31 | $0.0007240 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-11-01 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-11-02 | $0.0007390 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2023-11-03 | $0.0007200 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-04 | $0.0007340 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-05 | $0.0007430 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-06 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-11-07 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-11-08 | $0.0007540 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-09 | $0.0007560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-11-10 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-11-11 | $0.0008310 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-11-12 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-11-13 | $0.0008180 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-11-14 | $0.0008220 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-11-15 | $0.0007920 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-11-16 | $0.0008240 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-11-17 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-11-18 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-11-19 | $0.0007860 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-11-20 | $0.0008050 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-11-21 | $0.0008090 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-11-22 | $0.0007740 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-11-23 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-11-24 | $0.0008250 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-11-25 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-11-26 | $0.0008340 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-11-27 | $0.0008250 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-11-28 | $0.0008110 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-11-29 | $0.0008200 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-11-30 | $0.0008120 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-12-02 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-03 | $0.0008660 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-12-04 | $0.0008780 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-12-05 | $0.0008970 | $0.0008930 | $0.0009010 | $0.0008890 |
| Pair | Austausch |
|---|---|
| XUC/BTC | hitbtc |
| XUC/ETH | hitbtc |
| XUC/USDT | hitbtc |
Beschreibung
Beschreibung
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
ICO Details
ICO Details
)
The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.
Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:
0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC
A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.
The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:
"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."
Token Destribution:
Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000
*63% of XUC tokens will be burned or reserved for Exchanges
| ICO Status | Finished |
|---|---|
| Token-Angebot | 3000000000 |
| Anfangsdatum | 2017-07-15 |
| Endtermin | 2017-08-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000217391304 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | http://www.exchangeunion.net/white-paper.pdf |
Verbunden Coins
