FO
FIBOS Rang 375
Webseite
1,064,598,883 FO
Kaufen/Verkaufen
Get Wallet
FIBOS
FIBOS Preis $ 0.0098
$ 0.0098
FIBOS 24h Vol
$787,458
$787,458
FIBOS Marktkapitalisierung $10,434,774
$10,434,774
24h Vol
85 BTC 1 H
0.13 %
24 H
0.09 %
7 d
-1.68 %
Heute FIBOS Preis in US-Dollar ist derzeit
0.0098
USD, und wenn in konvertiert Bitcoin ist
0.00000106
BTC. Insgesamt 1,064,598,883 FO sind derzeit auf dem Markt im Umlauf. FIBOS Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars FIBOS wurde gehandelt Krypto-Austausch. Erhalten FIBOS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FIBOS
Symbol
FO
Algorithmus
BTC Preis
0.00000106 BTC
BTC Markt
1,128 BTC
BTC 24h Vol
85 BTC
Insgesamt abgebaute Münzen
1,064,598,883 FO
1h
0.13 %
24h
0.09 %
7d
-1.68 %
Reddit
Webseite
Share FIBOS Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-19 | $0.0015130 | $0.0015300 | $0.0016980 | $0.0014350 |
| 2023-09-20 | $0.0015300 | $0.0015400 | $0.0016980 | $0.0015010 |
| 2023-09-21 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014800 |
| 2023-09-22 | $0.0015100 | $0.0014510 | $0.0016390 | $0.0014510 |
| 2023-09-23 | $0.0014510 | $0.0014810 | $0.0015500 | $0.0014520 |
| 2023-09-24 | $0.0014810 | $0.0014510 | $0.0015350 | $0.0014510 |
| 2023-09-25 | $0.0014510 | $0.0014940 | $0.0014950 | $0.0014350 |
| 2023-09-26 | $0.0014940 | $0.0015250 | $0.0015330 | $0.0014350 |
| 2023-09-27 | $0.0015250 | $0.0015240 | $0.0015260 | $0.0014500 |
| 2023-09-28 | $0.0015240 | $0.0014550 | $0.0015250 | $0.0014550 |
| 2023-09-29 | $0.0014550 | $0.0014540 | $0.0015050 | $0.0014540 |
| 2023-09-30 | $0.0014540 | $0.0015130 | $0.0016310 | $0.0014400 |
| 2023-10-01 | $0.0015130 | $0.0015000 | $0.0019420 | $0.0014480 |
| 2023-10-02 | $0.0015000 | $0.0014900 | $0.0015660 | $0.0014790 |
| 2023-10-03 | $0.0014900 | $0.0015510 | $0.0015530 | $0.0014900 |
| 2023-10-04 | $0.0015510 | $0.0015400 | $0.0015510 | $0.0014910 |
| 2023-10-05 | $0.0015400 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-10-06 | $0.0014950 | $0.0015340 | $0.0016800 | $0.0014950 |
| 2023-10-07 | $0.0015340 | $0.0015930 | $0.0016630 | $0.0015360 |
| 2023-10-08 | $0.0015930 | $0.0015120 | $0.0015930 | $0.0015120 |
| 2023-10-09 | $0.0015120 | $0.0014980 | $0.0015510 | $0.0014980 |
| 2023-10-10 | $0.0014980 | $0.0015100 | $0.0015250 | $0.0014500 |
| 2023-10-11 | $0.0015100 | $0.0015100 | $0.0015110 | $0.0014500 |
| 2023-10-12 | $0.0015100 | $0.0014550 | $0.0015100 | $0.0014500 |
| 2023-10-13 | $0.0014550 | $0.0015000 | $0.0015090 | $0.0014550 |
| 2023-10-14 | $0.0015000 | $0.0015410 | $0.0015430 | $0.0014660 |
| 2023-10-15 | $0.0015410 | $0.0015000 | $0.0015410 | $0.0014800 |
| 2023-10-16 | $0.0015000 | $0.0014700 | $0.0015430 | $0.0014690 |
| 2023-10-17 | $0.0014700 | $0.0014820 | $0.0017000 | $0.0014610 |
| 2023-10-18 | $0.0014820 | $0.0014820 | $0.0015660 | $0.0014700 |
| 2023-10-19 | $0.0014820 | $0.0014710 | $0.0015030 | $0.0014710 |
| 2023-10-20 | $0.0014710 | $0.0015070 | $0.0015680 | $0.0014560 |
| 2023-10-21 | $0.0015070 | $0.0014600 | $0.0015300 | $0.0014550 |
| 2023-10-22 | $0.0014600 | $0.0014700 | $0.0015050 | $0.0014560 |
| 2023-10-23 | $0.0014700 | $0.0014590 | $0.0015310 | $0.0014530 |
| 2023-10-24 | $0.0014590 | $0.0015450 | $0.0016610 | $0.0014590 |
| 2023-10-25 | $0.0015450 | $0.0016230 | $0.0017360 | $0.0015450 |
| 2023-10-26 | $0.0016230 | $0.0018000 | $0.0018630 | $0.0015860 |
| 2023-10-27 | $0.0018000 | $0.0016140 | $0.0018230 | $0.0015470 |
| 2023-10-28 | $0.0016140 | $0.0016510 | $0.0016990 | $0.0015530 |
| 2023-10-29 | $0.0016510 | $0.0015910 | $0.0016510 | $0.0015880 |
| 2023-10-30 | $0.0015910 | $0.0016000 | $0.0016400 | $0.0015910 |
| 2023-10-31 | $0.0016000 | $0.0016000 | $0.0016420 | $0.0016000 |
| 2023-11-01 | $0.0016000 | $0.0016090 | $0.0017200 | $0.0015910 |
| 2023-11-02 | $0.0016090 | $0.0016280 | $0.0017800 | $0.0015520 |
| 2023-11-03 | $0.0016280 | $0.0017360 | $0.0017820 | $0.0016300 |
| 2023-11-04 | $0.0017360 | $0.0017750 | $0.0018020 | $0.0017360 |
| 2023-11-05 | $0.0017750 | $0.0017760 | $0.0018900 | $0.0017090 |
| 2023-11-06 | $0.0017760 | $0.0017470 | $0.0018500 | $0.0016200 |
| 2023-11-07 | $0.0017470 | $0.0016310 | $0.0017590 | $0.0016210 |
| 2023-11-08 | $0.0016310 | $0.0016520 | $0.0017130 | $0.0016310 |
| 2023-11-09 | $0.0016520 | $0.0017090 | $0.0019000 | $0.0016330 |
| 2023-11-10 | $0.0017090 | $0.0017720 | $0.0019420 | $0.0017090 |
| 2023-11-11 | $0.0017720 | $0.0017760 | $0.0018500 | $0.0017230 |
| 2023-11-12 | $0.0017760 | $0.0017200 | $0.0017830 | $0.0017200 |
| 2023-11-13 | $0.0017200 | $0.0017170 | $0.0018030 | $0.0016340 |
| 2023-11-14 | $0.0017170 | $0.0017690 | $0.0018200 | $0.0016710 |
| 2023-11-15 | $0.0017690 | $0.0032530 | $0.0038040 | $0.0017710 |
| 2023-11-16 | $0.0032530 | $0.0021650 | $0.0032500 | $0.0019000 |
| 2023-11-17 | $0.0021650 | $0.0020860 | $0.0021650 | $0.0017800 |
| 2023-11-18 | $0.0020860 | $0.0021200 | $0.0022310 | $0.0019160 |
| 2023-11-19 | $0.0021200 | $0.0022260 | $0.0022310 | $0.0021200 |
| 2023-11-20 | $0.0022260 | $0.0021280 | $0.0022280 | $0.0020430 |
| 2023-11-21 | $0.0021280 | $0.0019500 | $0.0044000 | $0.0018320 |
| 2023-11-22 | $0.0019500 | $0.0023570 | $0.0024370 | $0.0019000 |
| 2023-11-23 | $0.0023570 | $0.0022820 | $0.0024280 | $0.0022300 |
| 2023-11-24 | $0.0022820 | $0.0023410 | $0.0025010 | $0.0022840 |
| 2023-11-25 | $0.0023410 | $0.0027860 | $0.0029030 | $0.0023410 |
| 2023-11-26 | $0.0027860 | $0.0032730 | $0.0032850 | $0.0027550 |
| 2023-11-27 | $0.0032730 | $0.0030060 | $0.0039930 | $0.0029270 |
| 2023-11-28 | $0.0030060 | $0.0030010 | $0.0034180 | $0.0030000 |
| 2023-11-29 | $0.0030010 | $0.0035000 | $0.0039900 | $0.0027910 |
| 2023-11-30 | $0.0035000 | $0.0036170 | $0.0038480 | $0.0034270 |
| 2023-12-01 | $0.0036170 | $0.0029250 | $0.0036170 | $0.0029060 |
| 2023-12-02 | $0.0029250 | $0.0029150 | $0.0033080 | $0.0029100 |
| 2023-12-03 | $0.0029150 | $0.0025600 | $0.0029420 | $0.0024860 |
| 2023-12-04 | $0.0025600 | $0.0025510 | $0.0028990 | $0.0025020 |
| 2023-12-05 | $0.0025510 | $0.0026740 | $0.0026750 | $0.0025510 |
| Pair | Austausch |
|---|---|
| FO/USDT | mexc |
Beschreibung
Beschreibung
FIBOS is a platform for creating and developing blockchain application ecosystems. It allows users to easily create their own value network. Helping developers and entrepreneurs everywhere step into the Blockchain world.
Verbunden Coins
