BSTY
GlobalBoost-Y Rang 1121
Webseite
Twitter
17,950,579 BSTY
Kaufen/Verkaufen
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Preis $ 0.0294
$ 0.0294
GlobalBoost-Y 24h Vol
$8,130
$8,130
GlobalBoost-Y Marktkapitalisierung $527,790
$527,790
24h Vol
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Heute GlobalBoost-Y Preis in US-Dollar ist derzeit
0.0294
USD, und wenn in konvertiert Bitcoin ist
0.00000318
BTC. Insgesamt 17,950,579 BSTY sind derzeit auf dem Markt im Umlauf. GlobalBoost-Y Die Preise erfahren derzeit eine Änderung von 12.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GlobalBoost-Y wurde gehandelt Krypto-Austausch. Erhalten GlobalBoost-Y's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GlobalBoost-Y
Symbol
BSTY
Algorithmus
yescript
BTC Preis
0.00000318 BTC
BTC Markt
57 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Webseite
Share GlobalBoost-Y Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-26 | $0.0350900 | $0.0467200 | $0.0467200 | $0.0270000 |
| 2023-04-27 | $0.0467200 | $0.0366200 | $0.0467700 | $0.0366200 |
| 2023-04-28 | $0.0366200 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266800 | $0.0318000 | $0.0266800 |
| 2023-04-30 | $0.0266800 | $0.0300400 | $0.0400400 | $0.0266600 |
| 2023-05-01 | $0.0300400 | $0.0270600 | $0.0384600 | $0.0270600 |
| 2023-05-02 | $0.0270600 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400300 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.0345300 | $0.0329900 | $0.0345000 | $0.0282000 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.0355100 | $0.0281400 | $0.0355100 | $0.0281400 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.0323000 | $0.0400100 | $0.0455000 | $0.0323000 |
| 2023-05-17 | $0.0400100 | $0.0458000 | $0.0501 | $0.0400100 |
| 2023-05-18 | $0.0458000 | $0.0650 | $0.0750 | $0.0458000 |
| 2023-05-19 | $0.0650 | $0.0570 | $0.0650 | $0.0570 |
| 2023-05-20 | $0.0570 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-05-21 | $0.0500000 | $0.0467000 | $0.0500000 | $0.0467000 |
| 2023-05-22 | $0.0467000 | $0.0424200 | $0.0490800 | $0.0399900 |
| 2023-05-23 | $0.0424200 | $0.0493800 | $0.0725 | $0.0395000 |
| 2023-05-24 | $0.0493800 | $0.0589 | $0.0703 | $0.0490000 |
| 2023-05-25 | $0.0589 | $0.0560 | $0.0649 | $0.0540 |
| 2023-05-26 | $0.0560 | $0.0433500 | $0.0560 | $0.0433400 |
| 2023-05-27 | $0.0433500 | $0.0350000 | $0.0529 | $0.0334200 |
| 2023-05-28 | $0.0350000 | $0.0350000 | $0.0361300 | $0.0350000 |
| 2023-05-29 | $0.0350000 | $0.0455200 | $0.0560 | $0.0345200 |
| 2023-05-30 | $0.0455200 | $0.0454200 | $0.0559 | $0.0400000 |
| 2023-05-31 | $0.0454200 | $0.0667 | $0.0950 | $0.0454200 |
| 2023-06-01 | $0.0667 | $0.0610 | $0.0775 | $0.0610 |
| 2023-06-02 | $0.0610 | $0.0660 | $0.0900 | $0.0602 |
| 2023-06-03 | $0.0660 | $0.0650 | $0.0800 | $0.0602 |
| 2023-06-04 | $0.0650 | $0.0644 | $0.0767 | $0.0630 |
| 2023-06-05 | $0.0644 | $0.0440700 | $0.0644 | $0.0440700 |
| 2023-06-06 | $0.0440700 | $0.0597 | $0.0691 | $0.0440400 |
| 2023-06-07 | $0.0597 | $0.0440000 | $0.0596 | $0.0422000 |
| 2023-06-08 | $0.0440000 | $0.0362800 | $0.0650 | $0.0300000 |
| 2023-06-09 | $0.0362800 | $0.0380100 | $0.0476100 | $0.0362800 |
| 2023-06-10 | $0.0380100 | $0.0350500 | $0.0450000 | $0.0340100 |
| 2023-06-11 | $0.0350500 | $0.0335100 | $0.0469100 | $0.0335100 |
| 2023-06-12 | $0.0335100 | $0.0260000 | $0.0345900 | $0.0250000 |
| 2023-06-13 | $0.0260000 | $0.0340500 | $0.0439700 | $0.0259900 |
| 2023-06-14 | $0.0340500 | $0.0555 | $0.0555 | $0.0306300 |
| 2023-06-15 | $0.0555 | $0.0319600 | $0.0555 | $0.0279800 |
| 2023-06-16 | $0.0319600 | $0.0260400 | $0.0319700 | $0.0260400 |
| 2023-06-17 | $0.0260400 | $0.0277700 | $0.0277700 | $0.0260500 |
| 2023-06-18 | $0.0277700 | $0.0272500 | $0.0277800 | $0.0241800 |
| 2023-06-19 | $0.0272500 | $0.0259900 | $0.0272400 | $0.0258900 |
| 2023-06-20 | $0.0259900 | $0.0299200 | $0.0299200 | $0.0260000 |
| 2023-06-21 | $0.0299200 | $0.0421800 | $0.0421800 | $0.0135000 |
| 2023-06-22 | $0.0421800 | $0.0242400 | $0.0421800 | $0.0230600 |
| 2023-06-23 | $0.0242400 | $0.0343600 | $0.0343600 | $0.0242600 |
| 2023-06-24 | $0.0343600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-06-25 | $0.0343300 | $0.0287300 | $0.0343300 | $0.0277200 |
| 2023-06-26 | $0.0287300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-06-27 | $0.0287300 | $0.0210000 | $0.0287300 | $0.0210000 |
| 2023-06-28 | $0.0210000 | $0.0210100 | $0.0249800 | $0.0210000 |
| 2023-06-29 | $0.0210100 | $0.0250000 | $0.0250100 | $0.0210100 |
| 2023-06-30 | $0.0250000 | $0.0200100 | $0.0250000 | $0.0200100 |
| 2023-07-01 | $0.0200100 | $0.0200000 | $0.0260100 | $0.0200000 |
| 2023-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-07-03 | $0.0200000 | $0.0286900 | $0.0299200 | $0.0190400 |
| 2023-07-04 | $0.0286900 | $0.0260800 | $0.0286900 | $0.0200000 |
| 2023-07-05 | $0.0260800 | $0.0195700 | $0.0260800 | $0.0191600 |
| 2023-07-06 | $0.0195700 | $0.0189300 | $0.0235800 | $0.0185400 |
| 2023-07-07 | $0.0189300 | $0.0178800 | $0.0189300 | $0.0178800 |
| 2023-07-08 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-07-09 | $0.0178800 | $0.0187400 | $0.0242200 | $0.0178800 |
| 2023-07-10 | $0.0187400 | $0.0220300 | $0.0220300 | $0.0187400 |
| 2023-07-11 | $0.0220300 | $0.0211100 | $0.0310000 | $0.0211100 |
| 2023-07-12 | $0.0211100 | $0.0240100 | $0.0286200 | $0.0210700 |
| 2023-07-13 | $0.0240100 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-07-14 | $0.0280000 | $0.0270400 | $0.0280300 | $0.0250200 |
| 2023-07-15 | $0.0270400 | $0.0220000 | $0.0270100 | $0.0220000 |
| 2023-07-16 | $0.0220000 | $0.0220000 | $0.0246900 | $0.0220000 |
| 2023-07-17 | $0.0220000 | $0.0489600 | $0.0489600 | $0.0210000 |
| 2023-07-18 | $0.0489600 | $0.0320400 | $0.0489600 | $0.0320000 |
| 2023-07-19 | $0.0320400 | $0.0320000 | $0.0379800 | $0.0320000 |
| 2023-07-20 | $0.0320000 | $0.0450000 | $0.0462600 | $0.0312000 |
| 2023-07-21 | $0.0450000 | $0.0440600 | $0.0451200 | $0.0400000 |
| 2023-07-22 | $0.0440600 | $0.0441000 | $0.0460000 | $0.0440000 |
| 2023-07-23 | $0.0441000 | $0.0510 | $0.0529 | $0.0435100 |
| 2023-07-24 | $0.0510 | $0.0505 | $0.0515 | $0.0466700 |
| 2023-07-25 | $0.0505 | $0.0590 | $0.0600 | $0.0499000 |
| 2023-07-26 | $0.0590 | $0.0570 | $0.0590 | $0.0563 |
| 2023-07-27 | $0.0570 | $0.0625 | $0.0645 | $0.0567 |
| 2023-07-28 | $0.0625 | $0.0570 | $0.0625 | $0.0563 |
| 2023-07-29 | $0.0570 | $0.0460900 | $0.0587 | $0.0420200 |
| 2023-07-30 | $0.0460900 | $0.0499800 | $0.0529 | $0.0395100 |
| 2023-07-31 | $0.0499800 | $0.0310100 | $0.0499800 | $0.0310100 |
| 2023-08-01 | $0.0310100 | $0.0325000 | $0.0325000 | $0.0310000 |
| 2023-08-02 | $0.0325000 | $0.0357700 | $0.0357800 | $0.0325000 |
| 2023-08-03 | $0.0357700 | $0.0324800 | $0.0395700 | $0.0324800 |
| 2023-08-04 | $0.0324800 | $0.0349800 | $0.0349800 | $0.0324600 |
| 2023-08-05 | $0.0349800 | $0.0400100 | $0.0421800 | $0.0350000 |
| 2023-08-06 | $0.0400100 | $0.0471400 | $0.0526 | $0.0389500 |
| 2023-08-07 | $0.0471400 | $0.0510 | $0.0510 | $0.0364600 |
| 2023-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0321200 |
| 2023-08-09 | $0.0510 | $0.0331800 | $0.0510 | $0.0331300 |
| 2023-08-10 | $0.0331800 | $0.0329700 | $0.0332300 | $0.0329700 |
| 2023-08-11 | $0.0329700 | $0.0329700 | $0.0332700 | $0.0329700 |
| 2023-08-12 | $0.0329700 | $0.0298900 | $0.0341900 | $0.0298900 |
| 2023-08-13 | $0.0298900 | $0.0269900 | $0.0298800 | $0.0269900 |
| 2023-08-14 | $0.0269900 | $0.0274800 | $0.0274800 | $0.0269900 |
| 2023-08-15 | $0.0274800 | $0.0269700 | $0.0274700 | $0.0269700 |
| 2023-08-16 | $0.0269700 | $0.0219800 | $0.0269700 | $0.0219800 |
| 2023-08-17 | $0.0219800 | $0.0237900 | $0.0400000 | $0.0166900 |
| 2023-08-18 | $0.0237900 | $0.0163900 | $0.0399900 | $0.0163900 |
| 2023-08-19 | $0.0163900 | $0.0219600 | $0.0219600 | $0.0163900 |
| 2023-08-20 | $0.0219600 | $0.0169100 | $0.0219600 | $0.0169100 |
| 2023-08-21 | $0.0169100 | $0.0229700 | $0.0240000 | $0.0115900 |
| 2023-08-22 | $0.0229700 | $0.0189900 | $0.0229600 | $0.0145500 |
| 2023-08-23 | $0.0189900 | $0.0141200 | $0.0190000 | $0.0141200 |
| 2023-08-24 | $0.0141200 | $0.0146200 | $0.0146200 | $0.0135900 |
| 2023-08-25 | $0.0146200 | $0.0169100 | $0.0169100 | $0.0110300 |
| 2023-08-26 | $0.0169100 | $0.0249500 | $0.0249500 | $0.0131700 |
| 2023-08-27 | $0.0249500 | $0.0154600 | $0.0249500 | $0.0139900 |
| 2023-08-28 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-08-29 | $0.0154600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-08-30 | $0.0154700 | $0.0122400 | $0.0239300 | $0.0122400 |
| 2023-08-31 | $0.0122400 | $0.0140000 | $0.0198500 | $0.0105600 |
| 2023-09-01 | $0.0140000 | $0.0168900 | $0.0169800 | $0.0113900 |
| 2023-09-02 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0168600 |
| 2023-09-03 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-09-04 | $0.0169000 | $0.0120300 | $0.0168900 | $0.0120300 |
| 2023-09-05 | $0.0120300 | $0.0190200 | $0.0194900 | $0.0120300 |
| 2023-09-06 | $0.0190200 | $0.0135000 | $0.0190200 | $0.0134600 |
| 2023-09-07 | $0.0135000 | $0.0128000 | $0.0160000 | $0.0128000 |
| 2023-09-08 | $0.0128000 | $0.0172100 | $0.0250000 | $0.0128000 |
| 2023-09-09 | $0.0172100 | $0.0151300 | $0.0187300 | $0.0125000 |
| 2023-09-10 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0151300 |
| 2023-09-11 | $0.0153100 | $0.0152300 | $0.0153100 | $0.0142000 |
| 2023-09-12 | $0.0152300 | $0.0111100 | $0.0152800 | $0.0111100 |
| 2023-09-13 | $0.0111100 | $0.0116000 | $0.0150000 | $0.0101500 |
| 2023-09-14 | $0.0116000 | $0.0230000 | $0.0299800 | $0.0116000 |
| 2023-09-15 | $0.0230000 | $0.0195000 | $0.0375600 | $0.0136500 |
| 2023-09-16 | $0.0195000 | $0.0225800 | $0.0233800 | $0.0171600 |
| 2023-09-17 | $0.0225800 | $0.0448000 | $0.0448000 | $0.0145000 |
| 2023-09-18 | $0.0448000 | $0.0320100 | $0.0499900 | $0.0200300 |
| 2023-09-19 | $0.0320100 | $0.0318200 | $0.0494000 | $0.0265100 |
| 2023-09-20 | $0.0318200 | $0.0295100 | $0.0350000 | $0.0293600 |
| 2023-09-21 | $0.0295100 | $0.0230900 | $0.0300000 | $0.0223700 |
| 2023-09-22 | $0.0230900 | $0.0233000 | $0.0250000 | $0.0230000 |
| 2023-09-23 | $0.0233000 | $0.0260300 | $0.0400300 | $0.0233200 |
| 2023-09-24 | $0.0260300 | $0.0255300 | $0.0288300 | $0.0255300 |
| 2023-09-25 | $0.0255300 | $0.0255000 | $0.0255000 | $0.0254900 |
| 2023-09-26 | $0.0255000 | $0.0309900 | $0.0399900 | $0.0254900 |
| 2023-09-27 | $0.0309900 | $0.0283200 | $0.0429600 | $0.0283200 |
| 2023-09-28 | $0.0283200 | $0.0279100 | $0.0310100 | $0.0279100 |
| 2023-09-29 | $0.0279100 | $0.0261400 | $0.0279100 | $0.0261400 |
| 2023-09-30 | $0.0261400 | $0.0261300 | $0.0261600 | $0.0261300 |
| 2023-10-01 | $0.0261300 | $0.0200000 | $0.0261300 | $0.0200000 |
| 2023-10-02 | $0.0200000 | $0.0203900 | $0.0269000 | $0.0200000 |
| 2023-10-03 | $0.0203900 | $0.0190000 | $0.0203900 | $0.0190000 |
| 2023-10-04 | $0.0190000 | $0.0270000 | $0.0270000 | $0.0190000 |
| 2023-10-05 | $0.0270000 | $0.0210400 | $0.0369500 | $0.0189000 |
| 2023-10-06 | $0.0210400 | $0.0230300 | $0.0334500 | $0.0208800 |
| 2023-10-07 | $0.0230300 | $0.0217800 | $0.0270500 | $0.0217800 |
| 2023-10-08 | $0.0217800 | $0.0217200 | $0.0217800 | $0.0217200 |
| 2023-10-09 | $0.0217200 | $0.0240000 | $0.0240000 | $0.0217000 |
| 2023-10-10 | $0.0240000 | $0.0219100 | $0.0244800 | $0.0217100 |
| 2023-10-11 | $0.0219100 | $0.0220600 | $0.0220600 | $0.0219100 |
| 2023-10-12 | $0.0220600 | $0.0217000 | $0.0220600 | $0.0217000 |
| 2023-10-13 | $0.0217000 | $0.0275300 | $0.0275300 | $0.0217000 |
| 2023-10-14 | $0.0275300 | $0.0231400 | $0.0275300 | $0.0231400 |
| 2023-10-15 | $0.0231400 | $0.0499600 | $0.0499600 | $0.0231400 |
| 2023-10-16 | $0.0499600 | $0.0600 | $0.0600 | $0.0322000 |
| 2023-10-17 | $0.0600 | $0.0398500 | $0.0600 | $0.0375000 |
| 2023-10-18 | $0.0398500 | $0.0386600 | $0.0398500 | $0.0377700 |
| 2023-10-19 | $0.0386600 | $0.0340500 | $0.0387000 | $0.0340500 |
| 2023-10-20 | $0.0340500 | $0.0320300 | $0.0480500 | $0.0320300 |
| 2023-10-21 | $0.0320300 | $0.0305900 | $0.0320000 | $0.0305900 |
| 2023-10-22 | $0.0305900 | $0.0339300 | $0.0339300 | $0.0299900 |
| 2023-10-23 | $0.0339300 | $0.0277700 | $0.0339300 | $0.0277700 |
| 2023-10-24 | $0.0277700 | $0.0272000 | $0.0282300 | $0.0270000 |
| 2023-10-25 | $0.0272000 | $0.0277900 | $0.0466900 | $0.0270100 |
| 2023-10-26 | $0.0277900 | $0.0250000 | $0.0278400 | $0.0250000 |
| 2023-10-27 | $0.0250000 | $0.0266900 | $0.0339700 | $0.0233500 |
| 2023-10-28 | $0.0266900 | $0.0233400 | $0.0266900 | $0.0232500 |
| 2023-10-29 | $0.0233400 | $0.0230000 | $0.0250800 | $0.0230000 |
| 2023-10-30 | $0.0230000 | $0.0230100 | $0.0238300 | $0.0230000 |
| 2023-10-31 | $0.0230100 | $0.0256000 | $0.0266800 | $0.0230100 |
| 2023-11-01 | $0.0256000 | $0.0249500 | $0.0263600 | $0.0247200 |
| 2023-11-02 | $0.0249500 | $0.0235000 | $0.0249500 | $0.0235000 |
| 2023-11-03 | $0.0235000 | $0.0230200 | $0.0246500 | $0.0230200 |
| 2023-11-04 | $0.0230200 | $0.0210200 | $0.0230200 | $0.0210200 |
| 2023-11-05 | $0.0210200 | $0.0210200 | $0.0228200 | $0.0210200 |
| 2023-11-06 | $0.0210200 | $0.0177100 | $0.0210000 | $0.0176300 |
| 2023-11-07 | $0.0177100 | $0.0160800 | $0.0177100 | $0.0160700 |
| 2023-11-08 | $0.0160800 | $0.0161100 | $0.0177200 | $0.0160800 |
| 2023-11-09 | $0.0161100 | $0.0307900 | $0.0448900 | $0.0161100 |
| 2023-11-10 | $0.0307900 | $0.0421600 | $0.0448700 | $0.0238400 |
| 2023-11-11 | $0.0421600 | $0.0298000 | $0.0421600 | $0.0247000 |
| 2023-11-12 | $0.0298000 | $0.0288700 | $0.0298000 | $0.0258400 |
| 2023-11-13 | $0.0288700 | $0.0318700 | $0.0500000 | $0.0288700 |
| 2023-11-14 | $0.0318700 | $0.0319700 | $0.0343200 | $0.0318700 |
| 2023-11-15 | $0.0319700 | $0.0300600 | $0.0320000 | $0.0300300 |
| 2023-11-16 | $0.0300600 | $0.0266900 | $0.0325800 | $0.0242700 |
| 2023-11-17 | $0.0266900 | $0.0210500 | $0.0273700 | $0.0210000 |
| 2023-11-18 | $0.0210500 | $0.0379400 | $0.0379400 | $0.0210700 |
| 2023-11-19 | $0.0379400 | $0.0189200 | $0.0379400 | $0.0189200 |
| 2023-11-20 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-11-21 | $0.0189200 | $0.0189000 | $0.0189500 | $0.0189000 |
| 2023-11-22 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-11-23 | $0.0189000 | $0.0258900 | $0.0270000 | $0.0189000 |
| 2023-11-24 | $0.0258900 | $0.0601 | $0.0601 | $0.0210600 |
| 2023-11-25 | $0.0601 | $0.0420500 | $0.0601 | $0.0419700 |
| 2023-11-26 | $0.0420500 | $0.0466900 | $0.0466900 | $0.0362000 |
| 2023-11-27 | $0.0466900 | $0.0580 | $0.0580 | $0.0344200 |
| 2023-11-28 | $0.0580 | $0.0570 | $0.0580 | $0.0467900 |
| 2023-11-29 | $0.0570 | $0.0700 | $0.0700 | $0.0398400 |
| 2023-11-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-12-01 | $0.0700 | $0.0549 | $0.0700 | $0.0423400 |
| 2023-12-02 | $0.0549 | $0.0645 | $0.0645 | $0.0549 |
| 2023-12-03 | $0.0645 | $0.0597 | $0.0845 | $0.0545 |
| 2023-12-04 | $0.0597 | $0.0820 | $0.0820 | $0.0560 |
| 2023-12-05 | $0.0820 | $0.0800 | $0.0820 | $0.0800 |
| Pair | Austausch |
|---|---|
| BSTY/BTC | graviex |
| BSTY/ETH | graviex |
| BSTY/LTC | graviex |
| BSTY/USDT | graviex |
| BSTY/BTC | probit |
| BSTY/USDT | probit |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Beschreibung
Beschreibung
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
