GO
GoChain Rang 362
Webseite
Reddit
Twitter
984,719,506 GO
Kaufen/Verkaufen
Get Wallet
GoChain
GoChain Preis $ 0.0112
$ 0.0112
GoChain 24h Vol
$871,236
$871,236
GoChain Marktkapitalisierung $11,047,835
$11,047,835
24h Vol
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Heute GoChain Preis in US-Dollar ist derzeit
0.0112
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 984,719,506 GO sind derzeit auf dem Markt im Umlauf. GoChain Die Preise erfahren derzeit eine Änderung von 2.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars GoChain wurde gehandelt Krypto-Austausch. Erhalten GoChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GoChain
Symbol
GO
Algorithmus
BTC Preis
0.00000121 BTC
BTC Markt
1,194 BTC
BTC 24h Vol
94 BTC
Insgesamt abgebaute Münzen
984,719,506 GO
1h
-0.65 %
24h
2.71 %
7d
1.32 %
Twitter
Facebook
Share GoChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-26 | $0.0236000 | $0.0223400 | $0.0244800 | $0.0219200 |
| 2018-06-27 | $0.0223600 | $0.0234000 | $0.0248700 | $0.0209400 |
| 2018-06-28 | $0.0234000 | $0.0212500 | $0.0230700 | $0.0209600 |
| 2018-06-29 | $0.0212500 | $0.0231400 | $0.0237600 | $0.0222700 |
| 2018-06-30 | $0.0230800 | $0.0258600 | $0.0311000 | $0.0232400 |
| 2018-07-01 | $0.0258600 | $0.0311200 | $0.0315700 | $0.0248500 |
| 2018-07-02 | $0.0311400 | $0.0347300 | $0.0363900 | $0.0287100 |
| 2018-07-03 | $0.0347400 | $0.0412100 | $0.0454400 | $0.0336500 |
| 2018-07-04 | $0.0412000 | $0.0416500 | $0.0456700 | $0.0371700 |
| 2018-07-05 | $0.0416500 | $0.0543 | $0.0597 | $0.0411700 |
| 2018-07-06 | $0.0543 | $0.0594 | $0.0612 | $0.0495200 |
| 2018-07-07 | $0.0594 | $0.0588 | $0.0608 | $0.0545 |
| 2018-07-08 | $0.0590 | $0.0775 | $0.0877 | $0.0585 |
| 2018-07-09 | $0.0775 | $0.1047000 | $0.1166000 | $0.0709 |
| 2018-07-10 | $0.1042000 | $0.0694 | $0.1097000 | $0.0663 |
| 2018-07-11 | $0.0694 | $0.0748 | $0.0771 | $0.0551 |
| 2018-07-12 | $0.0748 | $0.0679 | $0.0754 | $0.0585 |
| 2018-07-13 | $0.0679 | $0.0720 | $0.0778 | $0.0659 |
| 2018-07-14 | $0.0720 | $0.0649 | $0.0742 | $0.0624 |
| 2018-07-15 | $0.0649 | $0.0708 | $0.0719 | $0.0607 |
| 2018-07-16 | $0.0708 | $0.0800 | $0.0802 | $0.0708 |
| 2018-07-17 | $0.0802 | $0.0913 | $0.1011000 | $0.0791 |
| 2018-07-18 | $0.0913 | $0.0842 | $0.0996800 | $0.0836 |
| 2018-07-19 | $0.0842 | $0.0801 | $0.0897 | $0.0778 |
| 2018-07-20 | $0.0800 | $0.0710 | $0.0808 | $0.0641 |
| 2018-07-21 | $0.0710 | $0.0689 | $0.0732 | $0.0670 |
| 2018-07-22 | $0.0689 | $0.0710 | $0.0729 | $0.0685 |
| 2018-07-23 | $0.0710 | $0.0655 | $0.0745 | $0.0621 |
| 2018-07-24 | $0.0656 | $0.0689 | $0.0751 | $0.0674 |
| 2018-07-25 | $0.0689 | $0.0602 | $0.0677 | $0.0522 |
| 2018-07-26 | $0.0602 | $0.0637 | $0.0695 | $0.0584 |
| 2018-07-27 | $0.0637 | $0.0639 | $0.0676 | $0.0630 |
| 2018-07-28 | $0.0639 | $0.0598 | $0.0652 | $0.0584 |
| 2018-07-29 | $0.0598 | $0.0644 | $0.0649 | $0.0572 |
| 2018-07-30 | $0.0644 | $0.0562 | $0.0643 | $0.0528 |
| 2018-07-31 | $0.0563 | $0.0467200 | $0.0539 | $0.0463300 |
| 2018-08-01 | $0.0467300 | $0.0455900 | $0.0484800 | $0.0437600 |
| 2018-08-02 | $0.0477200 | $0.0468400 | $0.0505 | $0.0437500 |
| 2018-08-03 | $0.0468400 | $0.0443600 | $0.0468800 | $0.0419800 |
| 2018-08-04 | $0.0443600 | $0.0420400 | $0.0439300 | $0.0375500 |
| 2018-08-05 | $0.0420400 | $0.0445800 | $0.0454200 | $0.0415500 |
| 2018-08-06 | $0.0445800 | $0.0427200 | $0.0447300 | $0.0411200 |
| 2018-08-07 | $0.0427200 | $0.0394000 | $0.0420200 | $0.0377200 |
| 2018-08-08 | $0.0392600 | $0.0340000 | $0.0371400 | $0.0331200 |
| 2018-08-09 | $0.0340000 | $0.0331100 | $0.0356000 | $0.0313400 |
| 2018-08-10 | $0.0331700 | $0.0272600 | $0.0320600 | $0.0251700 |
| 2018-08-11 | $0.0272000 | $0.0280900 | $0.0297100 | $0.0252200 |
| 2018-08-12 | $0.0280900 | $0.0302200 | $0.0319900 | $0.0275000 |
| 2018-08-13 | $0.0302800 | $0.0264300 | $0.0319400 | $0.0263700 |
| 2018-08-14 | $0.0264300 | $0.0223200 | $0.0261600 | $0.0207100 |
| 2018-08-15 | $0.0223200 | $0.0249100 | $0.0264100 | $0.0225900 |
| 2018-08-16 | $0.0249100 | $0.0261800 | $0.0280800 | $0.0246000 |
| 2018-08-17 | $0.0261800 | $0.0322300 | $0.0322300 | $0.0272200 |
| 2018-08-18 | $0.0322300 | $0.0299800 | $0.0326700 | $0.0285700 |
| 2018-08-19 | $0.0299800 | $0.0310200 | $0.0318000 | $0.0301700 |
| 2018-08-20 | $0.0310200 | $0.0285900 | $0.0304700 | $0.0275200 |
| 2018-08-21 | $0.0285300 | $0.0283000 | $0.0301200 | $0.0275900 |
| 2018-08-22 | $0.0283000 | $0.0271200 | $0.0290300 | $0.0254600 |
| 2018-08-23 | $0.0271200 | $0.0291600 | $0.0297500 | $0.0274600 |
| 2018-08-24 | $0.0291600 | $0.0304600 | $0.0314000 | $0.0296500 |
| 2018-08-25 | $0.0304600 | $0.0332800 | $0.0365800 | $0.0305800 |
| 2018-08-26 | $0.0332100 | $0.0330000 | $0.0354200 | $0.0318600 |
| 2018-08-27 | $0.0328600 | $0.0468900 | $0.0480600 | $0.0335400 |
| 2018-08-28 | $0.0468900 | $0.0667 | $0.0706 | $0.0453100 |
| 2018-08-29 | $0.0667 | $0.0652 | $0.0750 | $0.0542 |
| 2018-08-30 | $0.0652 | $0.0608 | $0.0690 | $0.0569 |
| 2018-08-31 | $0.0604 | $0.0614 | $0.0675 | $0.0588 |
| 2018-09-01 | $0.0614 | $0.0639 | $0.0648 | $0.0621 |
| 2018-09-02 | $0.0639 | $0.0627 | $0.0686 | $0.0603 |
| 2018-09-03 | $0.0627 | $0.0667 | $0.0710 | $0.0622 |
| 2018-09-04 | $0.0668 | $0.0722 | $0.0802 | $0.0652 |
| 2018-09-05 | $0.0722 | $0.0567 | $0.0681 | $0.0554 |
| 2018-09-06 | $0.0566 | $0.0569 | $0.0572 | $0.0504 |
| 2018-09-07 | $0.0569 | $0.0563 | $0.0607 | $0.0536 |
| 2018-09-08 | $0.0563 | $0.0508 | $0.0544 | $0.0486100 |
| 2018-09-09 | $0.0508 | $0.0509 | $0.0520 | $0.0480600 |
| 2018-09-10 | $0.0507 | $0.0512 | $0.0531 | $0.0497700 |
| 2018-09-11 | $0.0512 | $0.0599 | $0.0633 | $0.0509 |
| 2018-09-12 | $0.0599 | $0.0457500 | $0.0608 | $0.0425200 |
| 2018-09-13 | $0.0457500 | $0.0430400 | $0.0469400 | $0.0409600 |
| 2018-09-14 | $0.0428500 | $0.0404100 | $0.0444300 | $0.0384600 |
| 2018-09-15 | $0.0404700 | $0.0394600 | $0.0410200 | $0.0388100 |
| 2018-09-16 | $0.0394600 | $0.0399200 | $0.0404500 | $0.0365400 |
| 2018-09-17 | $0.0399200 | $0.0347500 | $0.0387000 | $0.0332500 |
| 2018-09-18 | $0.0347500 | $0.0379500 | $0.0402400 | $0.0331900 |
| 2018-09-19 | $0.0381400 | $0.0368600 | $0.0400600 | $0.0356400 |
| 2018-09-20 | $0.0368600 | $0.0379900 | $0.0394900 | $0.0370800 |
| 2018-09-21 | $0.0379900 | $0.0378700 | $0.0398300 | $0.0365200 |
| 2018-09-22 | $0.0378700 | $0.0356700 | $0.0379500 | $0.0351900 |
| 2018-09-23 | $0.0356000 | $0.0371300 | $0.0381400 | $0.0353900 |
| 2018-09-24 | $0.0371300 | $0.0348300 | $0.0368700 | $0.0344300 |
| 2018-09-25 | $0.0348300 | $0.0322500 | $0.0343100 | $0.0312200 |
| 2018-09-26 | $0.0322500 | $0.0325700 | $0.0345700 | $0.0314700 |
| 2018-09-27 | $0.0326400 | $0.0335000 | $0.0340300 | $0.0327600 |
| 2018-09-28 | $0.0335000 | $0.0331100 | $0.0337100 | $0.0321200 |
| 2018-09-29 | $0.0331100 | $0.0332800 | $0.0335500 | $0.0322900 |
| 2018-09-30 | $0.0332200 | $0.0345100 | $0.0376200 | $0.0328500 |
| 2018-10-01 | $0.0345100 | $0.0343600 | $0.0348200 | $0.0333000 |
| 2018-10-02 | $0.0346200 | $0.0335400 | $0.0348500 | $0.0332800 |
| 2018-10-03 | $0.0336700 | $0.0328500 | $0.0336900 | $0.0325900 |
| 2018-10-04 | $0.0328500 | $0.0356600 | $0.0362500 | $0.0331600 |
| 2018-10-05 | $0.0356600 | $0.0345600 | $0.0362800 | $0.0343600 |
| 2018-10-06 | $0.0346200 | $0.0355200 | $0.0365100 | $0.0342000 |
| 2018-10-07 | $0.0355200 | $0.0356500 | $0.0367000 | $0.0349900 |
| 2018-10-08 | $0.0356500 | $0.0357800 | $0.0364400 | $0.0353100 |
| 2018-10-09 | $0.0357800 | $0.0348800 | $0.0362100 | $0.0345500 |
| 2018-10-10 | $0.0348800 | $0.0342900 | $0.0347500 | $0.0336300 |
| 2018-10-11 | $0.0342900 | $0.0303600 | $0.0324800 | $0.0303000 |
| 2018-10-12 | $0.0303600 | $0.0305000 | $0.0315700 | $0.0300700 |
| 2018-10-13 | $0.0305100 | $0.0350300 | $0.0374800 | $0.0305800 |
| 2018-10-14 | $0.0350300 | $0.0495900 | $0.0524 | $0.0347800 |
| 2018-10-15 | $0.0497200 | $0.0455600 | $0.0530 | $0.0406700 |
| 2018-10-16 | $0.0455000 | $0.0418700 | $0.0462100 | $0.0408100 |
| 2018-10-17 | $0.0418700 | $0.0419500 | $0.0433900 | $0.0395800 |
| 2018-10-18 | $0.0419600 | $0.0456200 | $0.0482800 | $0.0411400 |
| 2018-10-19 | $0.0456200 | $0.0463800 | $0.0467100 | $0.0428300 |
| 2018-10-20 | $0.0463800 | $0.0461500 | $0.0469900 | $0.0449100 |
| 2018-10-21 | $0.0462100 | $0.0483700 | $0.0507 | $0.0458900 |
| 2018-10-22 | $0.0483700 | $0.0631 | $0.0681 | $0.0476500 |
| 2018-10-23 | $0.0631 | $0.0652 | $0.0814 | $0.0619 |
| 2018-10-24 | $0.0656 | $0.0634 | $0.0694 | $0.0591 |
| 2018-10-25 | $0.0634 | $0.0665 | $0.0703 | $0.0622 |
| 2018-10-26 | $0.0665 | $0.0799 | $0.0818 | $0.0663 |
| 2018-10-27 | $0.0799 | $0.0714 | $0.0811 | $0.0679 |
| 2018-10-28 | $0.0714 | $0.0727 | $0.0769 | $0.0696 |
| 2018-10-29 | $0.0727 | $0.0736 | $0.0778 | $0.0686 |
| 2018-10-30 | $0.0736 | $0.0712 | $0.0741 | $0.0698 |
| 2018-10-31 | $0.0712 | $0.0696 | $0.0717 | $0.0692 |
| 2018-11-01 | $0.0696 | $0.0683 | $0.0706 | $0.0675 |
| 2018-11-02 | $0.0683 | $0.0683 | $0.0710 | $0.0673 |
| 2018-11-03 | $0.0683 | $0.0627 | $0.0689 | $0.0606 |
| 2018-11-04 | $0.0627 | $0.0591 | $0.0640 | $0.0571 |
| 2018-11-05 | $0.0591 | $0.0632 | $0.0692 | $0.0562 |
| 2018-11-06 | $0.0633 | $0.0626 | $0.0692 | $0.0599 |
| 2018-11-07 | $0.0626 | $0.0646 | $0.0675 | $0.0608 |
| 2018-11-08 | $0.0647 | $0.0691 | $0.0723 | $0.0618 |
| 2018-11-09 | $0.0691 | $0.0719 | $0.0763 | $0.0681 |
| 2018-11-10 | $0.0719 | $0.0706 | $0.0729 | $0.0688 |
| 2018-11-11 | $0.0706 | $0.0715 | $0.0736 | $0.0700 |
| 2018-11-12 | $0.0715 | $0.0770 | $0.0859 | $0.0698 |
| 2018-11-13 | $0.0770 | $0.0759 | $0.0805 | $0.0753 |
| 2018-11-14 | $0.0759 | $0.0614 | $0.0696 | $0.0559 |
| 2018-11-15 | $0.0614 | $0.0600 | $0.0639 | $0.0537 |
| 2018-11-16 | $0.0600 | $0.0618 | $0.0658 | $0.0570 |
| 2018-11-17 | $0.0619 | $0.0633 | $0.0652 | $0.0586 |
| 2018-11-18 | $0.0633 | $0.0619 | $0.0667 | $0.0613 |
| 2018-11-19 | $0.0619 | $0.0487700 | $0.0531 | $0.0472300 |
| 2018-11-20 | $0.0486700 | $0.0390400 | $0.0480200 | $0.0358900 |
| 2018-11-21 | $0.0390400 | $0.0418900 | $0.0445100 | $0.0392200 |
| 2018-11-22 | $0.0418900 | $0.0387100 | $0.0412200 | $0.0387100 |
| 2018-11-23 | $0.0387100 | $0.0369600 | $0.0395300 | $0.0359600 |
| 2018-11-24 | $0.0369600 | $0.0323400 | $0.0349600 | $0.0289100 |
| 2018-11-25 | $0.0323400 | $0.0333500 | $0.0344000 | $0.0303500 |
| 2018-11-26 | $0.0332400 | $0.0305000 | $0.0329600 | $0.0294800 |
| 2018-11-27 | $0.0305100 | $0.0324600 | $0.0325000 | $0.0298200 |
| 2018-11-28 | $0.0325000 | $0.0382000 | $0.0410600 | $0.0361100 |
| 2018-11-29 | $0.0382000 | $0.0399100 | $0.0414500 | $0.0370800 |
| 2018-11-30 | $0.0399100 | $0.0344800 | $0.0374100 | $0.0326400 |
| 2018-12-01 | $0.0344800 | $0.0358000 | $0.0383200 | $0.0354300 |
| 2018-12-02 | $0.0358100 | $0.0343500 | $0.0359700 | $0.0340200 |
| 2018-12-03 | $0.0343500 | $0.0311300 | $0.0326000 | $0.0306200 |
| 2018-12-04 | $0.0311300 | $0.0322200 | $0.0342300 | $0.0309200 |
| 2018-12-05 | $0.0322200 | $0.0284400 | $0.0307600 | $0.0280300 |
| 2018-12-06 | $0.0284400 | $0.0254100 | $0.0282000 | $0.0249900 |
| 2018-12-07 | $0.0254100 | $0.0246300 | $0.0251100 | $0.0216500 |
| 2018-12-08 | $0.0246300 | $0.0246100 | $0.0256100 | $0.0233300 |
| 2018-12-09 | $0.0246100 | $0.0257600 | $0.0275600 | $0.0252200 |
| 2018-12-10 | $0.0257600 | $0.0236500 | $0.0250300 | $0.0232300 |
| 2018-12-11 | $0.0236500 | $0.0222400 | $0.0237700 | $0.0218000 |
| 2018-12-12 | $0.0222400 | $0.0241900 | $0.0254400 | $0.0225200 |
| 2018-12-13 | $0.0241900 | $0.0229700 | $0.0250900 | $0.0226400 |
| 2018-12-14 | $0.0229700 | $0.0220000 | $0.0240700 | $0.0216100 |
| 2018-12-15 | $0.0220000 | $0.0215000 | $0.0221100 | $0.0210800 |
| 2018-12-16 | $0.0215000 | $0.0224300 | $0.0230800 | $0.0214900 |
| 2018-12-17 | $0.0224300 | $0.0252600 | $0.0257200 | $0.0243800 |
| 2018-12-18 | $0.0252600 | $0.0254500 | $0.0266400 | $0.0248200 |
| 2018-12-19 | $0.0254500 | $0.0254100 | $0.0266400 | $0.0253300 |
| 2018-12-20 | $0.0254100 | $0.0270600 | $0.0285500 | $0.0264800 |
| 2018-12-21 | $0.0270600 | $0.0257300 | $0.0272500 | $0.0251900 |
| 2018-12-22 | $0.0257300 | $0.0277100 | $0.0282400 | $0.0265000 |
| 2018-12-23 | $0.0277100 | $0.0280500 | $0.0294600 | $0.0270900 |
| 2018-12-24 | $0.0280500 | $0.0280000 | $0.0293500 | $0.0273900 |
| 2018-12-25 | $0.0280000 | $0.0251200 | $0.0265400 | $0.0243900 |
| 2018-12-26 | $0.0251200 | $0.0252100 | $0.0258600 | $0.0248200 |
| 2018-12-27 | $0.0252100 | $0.0220200 | $0.0239900 | $0.0217300 |
| 2018-12-28 | $0.0220200 | $0.0242400 | $0.0248700 | $0.0225400 |
| 2018-12-29 | $0.0242400 | $0.0229700 | $0.0242600 | $0.0228600 |
| 2018-12-30 | $0.0229700 | $0.0233800 | $0.0240000 | $0.0228300 |
| 2018-12-31 | $0.0233800 | $0.0231600 | $0.0233500 | $0.0213200 |
| 2019-01-01 | $0.0231600 | $0.0227800 | $0.0240200 | $0.0223500 |
| 2019-01-02 | $0.0227800 | $0.0232900 | $0.0239600 | $0.0230900 |
| 2019-01-03 | $0.0232900 | $0.0225900 | $0.0230500 | $0.0222500 |
| 2019-01-04 | $0.0225900 | $0.0223900 | $0.0231700 | $0.0208400 |
| 2019-01-05 | $0.0223900 | $0.0224000 | $0.0227900 | $0.0221300 |
| 2019-01-06 | $0.0224000 | $0.0247000 | $0.0253100 | $0.0237600 |
| 2019-01-07 | $0.0247000 | $0.0234100 | $0.0247100 | $0.0230100 |
| 2019-01-08 | $0.0234100 | $0.0229900 | $0.0235600 | $0.0223000 |
| 2019-01-09 | $0.0229900 | $0.0245700 | $0.0247800 | $0.0227500 |
| 2019-01-10 | $0.0245700 | $0.0205400 | $0.0223000 | $0.0198800 |
| 2019-01-11 | $0.0205400 | $0.0205500 | $0.0209100 | $0.0202500 |
| 2019-01-12 | $0.0205500 | $0.0211400 | $0.0218000 | $0.0203400 |
| 2019-01-13 | $0.0211400 | $0.0196700 | $0.0210600 | $0.0191800 |
| 2019-01-14 | $0.0196700 | $0.0209600 | $0.0217800 | $0.0202200 |
| 2019-01-15 | $0.0209600 | $0.0203900 | $0.0211100 | $0.0198800 |
| 2019-01-16 | $0.0203900 | $0.0220100 | $0.0225900 | $0.0203000 |
| 2019-01-17 | $0.0220100 | $0.0234400 | $0.0240300 | $0.0215600 |
| 2019-01-18 | $0.0234400 | $0.0230200 | $0.0244400 | $0.0215600 |
| 2019-01-19 | $0.0230200 | $0.0230500 | $0.0244300 | $0.0225700 |
| 2019-01-20 | $0.0230500 | $0.0212600 | $0.0221900 | $0.0206200 |
| 2019-01-21 | $0.0212600 | $0.0217900 | $0.0222900 | $0.0211100 |
| 2019-01-22 | $0.0217900 | $0.0220400 | $0.0221500 | $0.0214000 |
| 2019-01-23 | $0.0220400 | $0.0221800 | $0.0231800 | $0.0216100 |
| 2019-01-24 | $0.0221800 | $0.0224900 | $0.0227400 | $0.0219500 |
| 2019-01-25 | $0.0224900 | $0.0218900 | $0.0225000 | $0.0215700 |
| 2019-01-26 | $0.0218900 | $0.0224100 | $0.0232300 | $0.0217200 |
| 2019-01-27 | $0.0224100 | $0.0211800 | $0.0229600 | $0.0208900 |
| 2019-01-28 | $0.0211800 | $0.0193000 | $0.0205800 | $0.0188200 |
| 2019-01-29 | $0.0193000 | $0.0197200 | $0.0197200 | $0.0186000 |
| 2019-01-30 | $0.0197200 | $0.0199000 | $0.0201800 | $0.0194500 |
| 2019-01-31 | $0.0199000 | $0.0190300 | $0.0200600 | $0.0184400 |
| 2019-02-01 | $0.0190300 | $0.0187600 | $0.0192800 | $0.0185900 |
| 2019-02-02 | $0.0187600 | $0.0187400 | $0.0190900 | $0.0184200 |
| 2019-02-03 | $0.0187400 | $0.0180400 | $0.0185900 | $0.0179000 |
| 2019-02-04 | $0.0180400 | $0.0180100 | $0.0182500 | $0.0177100 |
| 2019-02-05 | $0.0180100 | $0.0175100 | $0.0181000 | $0.0171700 |
| 2019-02-06 | $0.0175100 | $0.0168700 | $0.0172500 | $0.0163600 |
| 2019-02-07 | $0.0168700 | $0.0172100 | $0.0175500 | $0.0166100 |
| 2019-02-08 | $0.0172100 | $0.0185900 | $0.0193200 | $0.0183700 |
| 2019-02-09 | $0.0185900 | $0.0188100 | $0.0193900 | $0.0180100 |
| 2019-02-10 | $0.0188100 | $0.0188300 | $0.0196000 | $0.0185000 |
| 2019-02-11 | $0.0188300 | $0.0179500 | $0.0184900 | $0.0177700 |
| 2019-02-12 | $0.0179500 | $0.0178700 | $0.0180900 | $0.0176200 |
| 2019-02-13 | $0.0178700 | $0.0180700 | $0.0182100 | $0.0176000 |
| 2019-02-14 | $0.0180700 | $0.0182300 | $0.0184500 | $0.0175500 |
| 2019-02-15 | $0.0182300 | $0.0176800 | $0.0184700 | $0.0176400 |
| 2019-02-16 | $0.0176800 | $0.0179800 | $0.0180900 | $0.0176500 |
| 2019-02-17 | $0.0179800 | $0.0181300 | $0.0183900 | $0.0180200 |
| 2019-02-18 | $0.0181300 | $0.0198400 | $0.0202700 | $0.0191700 |
| 2019-02-19 | $0.0198400 | $0.0199000 | $0.0207200 | $0.0196200 |
| 2019-02-20 | $0.0199000 | $0.0195100 | $0.0202700 | $0.0188400 |
| 2019-02-21 | $0.0195100 | $0.0190900 | $0.0196500 | $0.0185800 |
| 2019-02-22 | $0.0190900 | $0.0194400 | $0.0197200 | $0.0191600 |
| 2019-02-23 | $0.0194400 | $0.0197900 | $0.0203700 | $0.0195800 |
| 2019-02-24 | $0.0197900 | $0.0181800 | $0.0190800 | $0.0178000 |
| 2019-02-25 | $0.0181800 | $0.0186100 | $0.0188000 | $0.0182300 |
| 2019-02-26 | $0.0186100 | $0.0196600 | $0.0199300 | $0.0182500 |
| 2019-02-27 | $0.0196600 | $0.0190400 | $0.0202600 | $0.0186600 |
| 2019-02-28 | $0.0190400 | $0.0196100 | $0.0203000 | $0.0187300 |
| 2019-03-01 | $0.0196100 | $0.0212600 | $0.0213800 | $0.0195800 |
| 2019-03-02 | $0.0212600 | $0.0227100 | $0.0241300 | $0.0207500 |
| 2019-03-03 | $0.0227100 | $0.0223800 | $0.0244400 | $0.0212000 |
| 2019-03-04 | $0.0223800 | $0.0204100 | $0.0219000 | $0.0195900 |
| 2019-03-05 | $0.0204100 | $0.0207300 | $0.0226600 | $0.0204900 |
| 2019-03-06 | $0.0207300 | $0.0224000 | $0.0230900 | $0.0203800 |
| 2019-03-07 | $0.0224000 | $0.0215500 | $0.0238800 | $0.0210000 |
| 2019-03-08 | $0.0215500 | $0.0246800 | $0.0255700 | $0.0210400 |
| 2019-03-09 | $0.0246800 | $0.0236500 | $0.0259800 | $0.0230900 |
| 2019-03-10 | $0.0236500 | $0.0236600 | $0.0238900 | $0.0226800 |
| 2019-03-11 | $0.0236600 | $0.0220100 | $0.0241800 | $0.0216600 |
| 2019-03-12 | $0.0220100 | $0.0239100 | $0.0250400 | $0.0216600 |
| 2019-03-13 | $0.0239100 | $0.0233900 | $0.0240500 | $0.0230400 |
| 2019-03-14 | $0.0233900 | $0.0238700 | $0.0243400 | $0.0232100 |
| 2019-03-15 | $0.0238700 | $0.0251700 | $0.0254500 | $0.0236400 |
| 2019-03-16 | $0.0251700 | $0.0258500 | $0.0280300 | $0.0254900 |
| 2019-03-17 | $0.0258500 | $0.0269500 | $0.0276700 | $0.0248700 |
| 2019-03-18 | $0.0269500 | $0.0267300 | $0.0275200 | $0.0259300 |
| 2019-03-19 | $0.0267300 | $0.0254300 | $0.0270800 | $0.0251500 |
| 2019-03-20 | $0.0254300 | $0.0260000 | $0.0265700 | $0.0250300 |
| 2019-03-21 | $0.0260000 | $0.0254600 | $0.0266600 | $0.0247000 |
| 2019-03-22 | $0.0254600 | $0.0257300 | $0.0258500 | $0.0249300 |
| 2019-03-23 | $0.0257300 | $0.0261300 | $0.0268100 | $0.0256100 |
| 2019-03-24 | $0.0261300 | $0.0260400 | $0.0266400 | $0.0251600 |
| 2019-03-25 | $0.0260400 | $0.0253100 | $0.0261800 | $0.0249200 |
| 2019-03-26 | $0.0253100 | $0.0250300 | $0.0255500 | $0.0247200 |
| 2019-03-27 | $0.0250300 | $0.0258900 | $0.0261800 | $0.0252100 |
| 2019-03-28 | $0.0258900 | $0.0254300 | $0.0258300 | $0.0252300 |
| 2019-03-29 | $0.0254300 | $0.0255300 | $0.0261100 | $0.0249100 |
| 2019-03-30 | $0.0255300 | $0.0258200 | $0.0261100 | $0.0246300 |
| 2019-03-31 | $0.0258200 | $0.0342200 | $0.0356200 | $0.0255400 |
| 2019-04-01 | $0.0342200 | $0.0303900 | $0.0354500 | $0.0293900 |
| 2019-04-02 | $0.0303900 | $0.0342000 | $0.0375400 | $0.0328300 |
| 2019-04-03 | $0.0342000 | $0.0311000 | $0.0348400 | $0.0305600 |
| 2019-04-04 | $0.0311000 | $0.0315900 | $0.0318900 | $0.0297300 |
| 2019-04-05 | $0.0315900 | $0.0324500 | $0.0334600 | $0.0312900 |
| 2019-04-06 | $0.0324500 | $0.0326200 | $0.0343900 | $0.0322100 |
| 2019-04-07 | $0.0326200 | $0.0319400 | $0.0337600 | $0.0316200 |
| 2019-04-08 | $0.0319400 | $0.0315000 | $0.0332500 | $0.0310200 |
| 2019-04-09 | $0.0315000 | $0.0294900 | $0.0309500 | $0.0286100 |
| 2019-04-10 | $0.0294900 | $0.0278200 | $0.0305800 | $0.0267500 |
| 2019-04-11 | $0.0278200 | $0.0261500 | $0.0272100 | $0.0242800 |
| 2019-04-12 | $0.0261500 | $0.0261200 | $0.0271900 | $0.0254600 |
| 2019-04-13 | $0.0261200 | $0.0265200 | $0.0271300 | $0.0261100 |
| 2019-04-14 | $0.0265200 | $0.0270700 | $0.0283100 | $0.0261900 |
| 2019-04-15 | $0.0270700 | $0.0285100 | $0.0321400 | $0.0257400 |
| 2019-04-16 | $0.0285100 | $0.0282500 | $0.0301800 | $0.0267900 |
| 2019-04-17 | $0.0282500 | $0.0282800 | $0.0300600 | $0.0276500 |
| 2019-04-18 | $0.0282800 | $0.0283000 | $0.0289300 | $0.0277700 |
| 2019-04-19 | $0.0283000 | $0.0282300 | $0.0288600 | $0.0278500 |
| 2019-04-20 | $0.0282300 | $0.0272700 | $0.0286000 | $0.0271600 |
| 2019-04-21 | $0.0272700 | $0.0271700 | $0.0277500 | $0.0266900 |
| 2019-04-22 | $0.0271700 | $0.0275100 | $0.0281100 | $0.0271400 |
| 2019-04-23 | $0.0275100 | $0.0269800 | $0.0291400 | $0.0265900 |
| 2019-04-24 | $0.0269800 | $0.0240500 | $0.0266700 | $0.0230700 |
| 2019-04-25 | $0.0240500 | $0.0213700 | $0.0230300 | $0.0213200 |
| 2019-04-26 | $0.0213700 | $0.0214100 | $0.0240800 | $0.0212000 |
| 2019-04-27 | $0.0214100 | $0.0223300 | $0.0227000 | $0.0212300 |
| 2019-04-28 | $0.0223500 | $0.0218300 | $0.0227200 | $0.0216200 |
| 2019-04-29 | $0.0218300 | $0.0208500 | $0.0217900 | $0.0207400 |
| 2019-04-30 | $0.0208500 | $0.0222100 | $0.0223700 | $0.0210800 |
| 2019-05-01 | $0.0222100 | $0.0223100 | $0.0227400 | $0.0216700 |
| 2019-05-02 | $0.0223100 | $0.0225500 | $0.0229900 | $0.0221100 |
| 2019-05-03 | $0.0225500 | $0.0217500 | $0.0237000 | $0.0207100 |
| 2019-05-04 | $0.0217500 | $0.0205600 | $0.0226000 | $0.0204400 |
| 2019-05-05 | $0.0205600 | $0.0209700 | $0.0217900 | $0.0202800 |
| 2019-05-06 | $0.0209700 | $0.0207500 | $0.0216100 | $0.0204600 |
| 2019-05-07 | $0.0207500 | $0.0183300 | $0.0212400 | $0.0178100 |
| 2019-05-08 | $0.0183300 | $0.0181800 | $0.0191400 | $0.0180000 |
| 2019-05-09 | $0.0181800 | $0.0160500 | $0.0187000 | $0.0158000 |
| 2019-05-10 | $0.0160500 | $0.0177400 | $0.0183800 | $0.0154500 |
| 2019-05-11 | $0.0177400 | $0.0194900 | $0.0225100 | $0.0182700 |
| 2019-05-12 | $0.0194900 | $0.0187700 | $0.0196100 | $0.0182800 |
| 2019-05-13 | $0.0187700 | $0.0185800 | $0.0220100 | $0.0177200 |
| 2019-05-14 | $0.0185800 | $0.0195500 | $0.0208300 | $0.0178800 |
| 2019-05-15 | $0.0195500 | $0.0232400 | $0.0256200 | $0.0195600 |
| 2019-05-16 | $0.0232400 | $0.0216500 | $0.0243300 | $0.0208700 |
| 2019-05-17 | $0.0216500 | $0.0201300 | $0.0208600 | $0.0190200 |
| 2019-05-18 | $0.0201300 | $0.0204900 | $0.0212900 | $0.0198400 |
| 2019-05-19 | $0.0204900 | $0.0208100 | $0.0231900 | $0.0205600 |
| 2019-05-20 | $0.0208100 | $0.0211200 | $0.0224000 | $0.0199200 |
| 2019-05-21 | $0.0211200 | $0.0245600 | $0.0278200 | $0.0206600 |
| 2019-05-22 | $0.0245600 | $0.0235700 | $0.0254700 | $0.0222700 |
| 2019-05-23 | $0.0235700 | $0.0263900 | $0.0287500 | $0.0241000 |
| 2019-05-24 | $0.0263900 | $0.0238300 | $0.0270300 | $0.0233500 |
| 2019-05-25 | $0.0238300 | $0.0225700 | $0.0242600 | $0.0224000 |
| 2019-05-26 | $0.0225700 | $0.0233000 | $0.0267900 | $0.0224300 |
| 2019-05-27 | $0.0233000 | $0.0233700 | $0.0238100 | $0.0218800 |
| 2019-05-28 | $0.0233700 | $0.0235400 | $0.0253700 | $0.0231000 |
| 2019-05-29 | $0.0235400 | $0.0237400 | $0.0246100 | $0.0227000 |
| 2019-05-30 | $0.0237400 | $0.0239200 | $0.0253300 | $0.0213500 |
| 2019-05-31 | $0.0239200 | $0.0240300 | $0.0248000 | $0.0230900 |
| 2019-06-01 | $0.0240300 | $0.0236100 | $0.0244700 | $0.0231900 |
| 2019-06-02 | $0.0236100 | $0.0247300 | $0.0255100 | $0.0238500 |
| 2019-06-03 | $0.0247300 | $0.0246700 | $0.0275900 | $0.0227200 |
| 2019-06-04 | $0.0246700 | $0.0228800 | $0.0245700 | $0.0221900 |
| 2019-06-05 | $0.0228800 | $0.0233000 | $0.0238400 | $0.0219700 |
| 2019-06-06 | $0.0233000 | $0.0234200 | $0.0246700 | $0.0231100 |
| 2019-06-07 | $0.0234200 | $0.0244100 | $0.0249700 | $0.0235300 |
| 2019-06-08 | $0.0244100 | $0.0247500 | $0.0255500 | $0.0241200 |
| 2019-06-09 | $0.0247500 | $0.0223200 | $0.0238500 | $0.0219400 |
| 2019-06-10 | $0.0223200 | $0.0243000 | $0.0243800 | $0.0234200 |
| 2019-06-11 | $0.0243000 | $0.0251000 | $0.0266800 | $0.0233600 |
| 2019-06-12 | $0.0251000 | $0.0255000 | $0.0267300 | $0.0243600 |
| 2019-06-13 | $0.0255000 | $0.0238000 | $0.0257800 | $0.0233100 |
| 2019-06-14 | $0.0238000 | $0.0225200 | $0.0272100 | $0.0221700 |
| 2019-06-15 | $0.0225200 | $0.0232000 | $0.0243500 | $0.0225800 |
| 2019-06-16 | $0.0232000 | $0.0220000 | $0.0237100 | $0.0211900 |
| 2019-06-17 | $0.0220000 | $0.0223100 | $0.0231500 | $0.0213800 |
| 2019-06-18 | $0.0223100 | $0.0220700 | $0.0235200 | $0.0211600 |
| 2019-06-19 | $0.0220700 | $0.0218100 | $0.0232000 | $0.0215300 |
| 2019-06-20 | $0.0218100 | $0.0213600 | $0.0227900 | $0.0206000 |
| 2019-06-21 | $0.0213600 | $0.0195200 | $0.0229900 | $0.0193100 |
| 2019-06-22 | $0.0195200 | $0.0198800 | $0.0208400 | $0.0174200 |
| 2019-06-23 | $0.0198800 | $0.0194300 | $0.0213900 | $0.0182400 |
| 2019-06-24 | $0.0194300 | $0.0192000 | $0.0210800 | $0.0190900 |
| 2019-06-25 | $0.0192000 | $0.0179600 | $0.0206600 | $0.0179600 |
| 2019-06-26 | $0.0179600 | $0.0160100 | $0.0200200 | $0.0152400 |
| 2019-06-27 | $0.0160100 | $0.0172900 | $0.0181800 | $0.0133800 |
| 2019-06-28 | $0.0172900 | $0.0194000 | $0.0226100 | $0.0180400 |
| 2019-06-29 | $0.0194000 | $0.0192500 | $0.0209200 | $0.0185400 |
| 2019-06-30 | $0.0192500 | $0.0170200 | $0.0184200 | $0.0163700 |
| 2019-07-01 | $0.0170200 | $0.0190700 | $0.0199100 | $0.0167400 |
| 2019-07-02 | $0.0190700 | $0.0174600 | $0.0201700 | $0.0172400 |
| 2019-07-03 | $0.0174600 | $0.0174900 | $0.0195300 | $0.0173700 |
| 2019-07-04 | $0.0174900 | $0.0165100 | $0.0169600 | $0.0155100 |
| 2019-07-05 | $0.0165100 | $0.0167100 | $0.0171500 | $0.0157200 |
| 2019-07-06 | $0.0167100 | $0.0159700 | $0.0171000 | $0.0140600 |
| 2019-07-07 | $0.0159700 | $0.0160600 | $0.0171000 | $0.0158300 |
| 2019-07-08 | $0.0160600 | $0.0152500 | $0.0174600 | $0.0151200 |
| 2019-07-09 | $0.0152500 | $0.0149500 | $0.0159600 | $0.0147000 |
| 2019-07-10 | $0.0149500 | $0.0134300 | $0.0147600 | $0.0124600 |
| 2019-07-11 | $0.0134300 | $0.0124800 | $0.0130400 | $0.0121400 |
| 2019-07-12 | $0.0124800 | $0.0133300 | $0.0140400 | $0.0126200 |
| 2019-07-13 | $0.0133300 | $0.0139800 | $0.0147700 | $0.0128400 |
| 2019-07-14 | $0.0139800 | $0.0117400 | $0.0127600 | $0.0116300 |
| 2019-07-15 | $0.0117400 | $0.0113900 | $0.0128000 | $0.0111800 |
| 2019-07-16 | $0.0113900 | $0.0103700 | $0.0109300 | $0.009706 |
| 2019-07-17 | $0.0103700 | $0.0109600 | $0.0113400 | $0.0100800 |
| 2019-07-18 | $0.0109600 | $0.0116000 | $0.0125500 | $0.0113800 |
| 2019-07-19 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0112700 |
| 2019-07-20 | $0.0118000 | $0.0130200 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0130200 | $0.0145000 | $0.0167300 | $0.0126000 |
| 2019-07-22 | $0.0145000 | $0.0138400 | $0.0151800 | $0.0135300 |
| 2019-07-23 | $0.0138400 | $0.0126100 | $0.0135000 | $0.0124200 |
| 2019-07-24 | $0.0126100 | $0.0124100 | $0.0130000 | $0.0118200 |
| 2019-07-25 | $0.0124100 | $0.0122500 | $0.0131400 | $0.0122500 |
| 2019-07-26 | $0.0122500 | $0.0128000 | $0.0132000 | $0.0122100 |
| 2019-07-27 | $0.0128000 | $0.0127000 | $0.0128000 | $0.0121300 |
| 2019-07-28 | $0.0127000 | $0.0126800 | $0.0140100 | $0.0123000 |
| 2019-07-29 | $0.0126800 | $0.0122600 | $0.0126400 | $0.0119800 |
| 2019-07-30 | $0.0122600 | $0.0121900 | $0.0123800 | $0.0119900 |
| 2019-07-31 | $0.0121900 | $0.0116000 | $0.0129100 | $0.0114000 |
| 2019-08-01 | $0.0116000 | $0.0112400 | $0.0121800 | $0.0109300 |
| 2019-08-02 | $0.0112400 | $0.0119000 | $0.0135800 | $0.0111600 |
| 2019-08-03 | $0.0119000 | $0.0117900 | $0.0124400 | $0.0115800 |
| 2019-08-04 | $0.0117900 | $0.0119700 | $0.0123000 | $0.0117500 |
| 2019-08-05 | $0.0119700 | $0.0120400 | $0.0129900 | $0.0116900 |
| 2019-08-06 | $0.0120400 | $0.0120400 | $0.0127300 | $0.0110100 |
| 2019-08-07 | $0.0120400 | $0.0117300 | $0.0129300 | $0.0115000 |
| 2019-08-08 | $0.0117300 | $0.0117400 | $0.0123400 | $0.0113800 |
| 2019-08-09 | $0.0117400 | $0.0106800 | $0.0118700 | $0.0100900 |
| 2019-08-10 | $0.0106800 | $0.0106200 | $0.0108400 | $0.0100500 |
| 2019-08-11 | $0.0106200 | $0.0109700 | $0.0112000 | $0.0106300 |
| 2019-08-12 | $0.0109700 | $0.0107000 | $0.0115000 | $0.0105900 |
| 2019-08-13 | $0.0107000 | $0.0108700 | $0.0109800 | $0.0101100 |
| 2019-08-14 | $0.0108700 | $0.009631 | $0.0105300 | $0.009229 |
| 2019-08-15 | $0.009631 | $0.0108200 | $0.0116500 | $0.009690 |
| 2019-08-16 | $0.0108200 | $0.0107700 | $0.0128500 | $0.0103600 |
| 2019-08-17 | $0.0107700 | $0.0106300 | $0.0112400 | $0.0104300 |
| 2019-08-18 | $0.0106300 | $0.0109500 | $0.0111500 | $0.0106400 |
| 2019-08-19 | $0.0109500 | $0.0114700 | $0.0120100 | $0.0113600 |
| 2019-08-20 | $0.0114700 | $0.0109900 | $0.0128200 | $0.0107700 |
| 2019-08-21 | $0.0109900 | $0.0107400 | $0.0109400 | $0.0103300 |
| 2019-08-22 | $0.0107400 | $0.0109100 | $0.0111100 | $0.0105100 |
| 2019-08-23 | $0.0109100 | $0.0111400 | $0.0120800 | $0.0108300 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0120800 | $0.0107600 |
| 2019-08-25 | $0.0119800 | $0.0112600 | $0.0125800 | $0.0111600 |
| 2019-08-26 | $0.0112600 | $0.0130600 | $0.0134700 | $0.0110900 |
| 2019-08-27 | $0.0130600 | $0.0125200 | $0.0144500 | $0.0123100 |
| 2019-08-28 | $0.0125200 | $0.0113800 | $0.0120600 | $0.0110800 |
| 2019-08-29 | $0.0113800 | $0.0101600 | $0.0112000 | $0.009873 |
| 2019-08-30 | $0.0101600 | $0.0104500 | $0.0109300 | $0.0101600 |
| 2019-08-31 | $0.0104500 | $0.0103000 | $0.0106800 | $0.0101100 |
| 2019-09-01 | $0.0103000 | $0.009866 | $0.0105500 | $0.009866 |
| 2019-09-02 | $0.009866 | $0.009556 | $0.0106000 | $0.009037 |
| 2019-09-03 | $0.009556 | $0.0099880 | $0.0102000 | $0.009244 |
| 2019-09-04 | $0.0099880 | $0.009633 | $0.0103700 | $0.009421 |
| 2019-09-05 | $0.009633 | $0.009395 | $0.009712 | $0.009184 |
| 2019-09-06 | $0.009395 | $0.008867 | $0.009176 | $0.008145 |
| 2019-09-07 | $0.008867 | $0.009338 | $0.0102800 | $0.008918 |
| 2019-09-08 | $0.009338 | $0.009275 | $0.009691 | $0.009170 |
| 2019-09-09 | $0.009275 | $0.009799 | $0.0104200 | $0.009077 |
| 2019-09-10 | $0.009799 | $0.0104100 | $0.0117300 | $0.009402 |
| 2019-09-11 | $0.0104100 | $0.0099620 | $0.0125000 | $0.009758 |
| 2019-09-12 | $0.0099620 | $0.008969 | $0.0102200 | $0.008865 |
| 2019-09-13 | $0.008969 | $0.009335 | $0.009854 | $0.008816 |
| 2019-09-14 | $0.009335 | $0.009329 | $0.009536 | $0.009018 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009488 | $0.009179 |
| 2019-09-16 | $0.009282 | $0.009245 | $0.009861 | $0.008834 |
| 2019-09-17 | $0.009245 | $0.009791 | $0.0101000 | $0.008975 |
| 2019-09-18 | $0.009791 | $0.0102700 | $0.0106700 | $0.009655 |
| 2019-09-19 | $0.0102700 | $0.0101800 | $0.0124400 | $0.009664 |
| 2019-09-20 | $0.0101800 | $0.0102800 | $0.0104800 | $0.009769 |
| 2019-09-21 | $0.0102800 | $0.0106900 | $0.0113900 | $0.0099880 |
| 2019-09-22 | $0.0106900 | $0.0115400 | $0.0133500 | $0.0106400 |
| 2019-09-23 | $0.0115400 | $0.0108600 | $0.0121200 | $0.0104700 |
| 2019-09-24 | $0.0108600 | $0.008457 | $0.0099090 | $0.007945 |
| 2019-09-25 | $0.008457 | $0.008531 | $0.008531 | $0.007856 |
| 2019-09-26 | $0.008531 | $0.008559 | $0.009044 | $0.007913 |
| 2019-09-27 | $0.008559 | $0.008939 | $0.009268 | $0.008447 |
| 2019-09-28 | $0.008939 | $0.009375 | $0.009786 | $0.008964 |
| 2019-09-29 | $0.009375 | $0.008710 | $0.009275 | $0.008227 |
| 2019-09-30 | $0.008710 | $0.009312 | $0.009562 | $0.008730 |
| 2019-10-01 | $0.009312 | $0.0104100 | $0.0108200 | $0.009076 |
| 2019-10-02 | $0.0104100 | $0.0103200 | $0.0109100 | $0.0100700 |
| 2019-10-03 | $0.0103200 | $0.009813 | $0.0105600 | $0.009401 |
| 2019-10-04 | $0.009813 | $0.0103700 | $0.0106200 | $0.009638 |
| 2019-10-05 | $0.0103700 | $0.0099700 | $0.0104600 | $0.009807 |
| 2019-10-06 | $0.0099700 | $0.009363 | $0.009757 | $0.009206 |
| 2019-10-07 | $0.009363 | $0.0110900 | $0.0114200 | $0.009776 |
| 2019-10-08 | $0.0110900 | $0.0107300 | $0.0110600 | $0.0103200 |
| 2019-10-09 | $0.0107300 | $0.0107400 | $0.0115100 | $0.009624 |
| 2019-10-10 | $0.0107400 | $0.0107500 | $0.0114300 | $0.0101400 |
| 2019-10-11 | $0.0107500 | $0.0104300 | $0.0106800 | $0.009685 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0105600 | $0.0102300 |
| 2019-10-13 | $0.0103100 | $0.0101200 | $0.0104500 | $0.009707 |
| 2019-10-14 | $0.0101200 | $0.0099530 | $0.0103700 | $0.009619 |
| 2019-10-15 | $0.0099530 | $0.009890 | $0.0102200 | $0.009645 |
| 2019-10-16 | $0.009890 | $0.008976 | $0.009778 | $0.008575 |
| 2019-10-17 | $0.008976 | $0.009133 | $0.009295 | $0.008972 |
| 2019-10-18 | $0.009133 | $0.008770 | $0.009089 | $0.008531 |
| 2019-10-19 | $0.008770 | $0.008771 | $0.008930 | $0.008612 |
| 2019-10-20 | $0.008771 | $0.008742 | $0.009072 | $0.008660 |
| 2019-10-21 | $0.008742 | $0.008717 | $0.008963 | $0.008552 |
| 2019-10-22 | $0.008717 | $0.008597 | $0.008999 | $0.008517 |
| 2019-10-23 | $0.008597 | $0.007854 | $0.008078 | $0.007629 |
| 2019-10-24 | $0.007854 | $0.008040 | $0.008040 | $0.007668 |
| 2019-10-25 | $0.008040 | $0.008671 | $0.009451 | $0.008151 |
| 2019-10-26 | $0.008671 | $0.008148 | $0.009259 | $0.007129 |
| 2019-10-27 | $0.008148 | $0.008309 | $0.009360 | $0.007831 |
| 2019-10-28 | $0.008309 | $0.008208 | $0.008669 | $0.007747 |
| 2019-10-29 | $0.008208 | $0.008490 | $0.008678 | $0.008018 |
| 2019-10-30 | $0.008490 | $0.008528 | $0.008895 | $0.008161 |
| 2019-10-31 | $0.008528 | $0.008242 | $0.008608 | $0.007875 |
| 2019-11-01 | $0.008242 | $0.008427 | $0.008520 | $0.008149 |
| 2019-11-02 | $0.008427 | $0.008288 | $0.008474 | $0.008195 |
| 2019-11-03 | $0.008288 | $0.008484 | $0.008668 | $0.008115 |
| 2019-11-04 | $0.008484 | $0.008385 | $0.008762 | $0.008103 |
| 2019-11-05 | $0.008385 | $0.008671 | $0.008764 | $0.008298 |
| 2019-11-06 | $0.008671 | $0.008413 | $0.008693 | $0.008319 |
| 2019-11-07 | $0.008413 | $0.008380 | $0.008564 | $0.008103 |
| 2019-11-08 | $0.008380 | $0.007807 | $0.008071 | $0.007720 |
| 2019-11-09 | $0.007807 | $0.008116 | $0.008116 | $0.007852 |
| 2019-11-10 | $0.008116 | $0.008141 | $0.008413 | $0.008051 |
| 2019-11-11 | $0.008141 | $0.008290 | $0.008465 | $0.007766 |
| 2019-11-12 | $0.008290 | $0.008463 | $0.008903 | $0.008198 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008511 | $0.008160 |
| 2019-11-14 | $0.008247 | $0.008208 | $0.008208 | $0.007863 |
| 2019-11-15 | $0.008208 | $0.008807 | $0.008892 | $0.007876 |
| 2019-11-16 | $0.008807 | $0.009009 | $0.009604 | $0.008414 |
| 2019-11-17 | $0.009009 | $0.009111 | $0.009707 | $0.008941 |
| 2019-11-18 | $0.009111 | $0.008927 | $0.009828 | $0.008600 |
| 2019-11-19 | $0.008927 | $0.008947 | $0.009435 | $0.008703 |
| 2019-11-20 | $0.008947 | $0.008660 | $0.009308 | $0.008498 |
| 2019-11-21 | $0.008660 | $0.008091 | $0.008472 | $0.007480 |
| 2019-11-22 | $0.008091 | $0.008313 | $0.008969 | $0.007657 |
| 2019-11-23 | $0.008313 | $0.009174 | $0.009394 | $0.008293 |
| 2019-11-24 | $0.009174 | $0.008108 | $0.009286 | $0.008039 |
| 2019-11-25 | $0.008108 | $0.008709 | $0.009280 | $0.007995 |
| 2019-11-26 | $0.008709 | $0.009106 | $0.009608 | $0.008461 |
| 2019-11-27 | $0.009106 | $0.009791 | $0.0100200 | $0.009264 |
| 2019-11-28 | $0.009791 | $0.009601 | $0.009749 | $0.009303 |
| 2019-11-29 | $0.009601 | $0.009789 | $0.0102600 | $0.009634 |
| 2019-11-30 | $0.009789 | $0.009238 | $0.009692 | $0.009162 |
| 2019-12-01 | $0.009238 | $0.008905 | $0.009350 | $0.008534 |
| 2019-12-02 | $0.008905 | $0.009298 | $0.009298 | $0.008565 |
| 2019-12-03 | $0.009298 | $0.008850 | $0.009361 | $0.008776 |
| 2019-12-04 | $0.008850 | $0.008793 | $0.008938 | $0.008649 |
| 2019-12-05 | $0.008793 | $0.0122200 | $0.0130400 | $0.009036 |
| 2019-12-06 | $0.0122200 | $0.0118700 | $0.0139100 | $0.0113400 |
| 2019-12-07 | $0.0118700 | $0.0119500 | $0.0119500 | $0.0108200 |
| 2019-12-08 | $0.0119500 | $0.0136500 | $0.0142500 | $0.0113800 |
| 2019-12-09 | $0.0136500 | $0.0136000 | $0.0150000 | $0.0127200 |
| 2019-12-10 | $0.0136000 | $0.0159900 | $0.0166400 | $0.0115700 |
| 2019-12-11 | $0.0159900 | $0.0151500 | $0.0173800 | $0.0147100 |
| 2019-12-12 | $0.0151500 | $0.0136800 | $0.0156900 | $0.0128900 |
| 2019-12-13 | $0.0136800 | $0.0148900 | $0.0150300 | $0.0131400 |
| 2019-12-14 | $0.0148900 | $0.0148700 | $0.0165000 | $0.0135900 |
| 2019-12-15 | $0.0148700 | $0.0136200 | $0.0152600 | $0.0133400 |
| 2019-12-16 | $0.0136200 | $0.0136600 | $0.0146900 | $0.0131000 |
| 2019-12-17 | $0.0136600 | $0.0140700 | $0.0145300 | $0.0126100 |
| 2019-12-18 | $0.0140700 | $0.0150300 | $0.0171400 | $0.0145200 |
| 2019-12-19 | $0.0150300 | $0.0154600 | $0.0161800 | $0.0142500 |
| 2019-12-20 | $0.0154600 | $0.0149800 | $0.0157800 | $0.0149100 |
| 2019-12-21 | $0.0149800 | $0.0146100 | $0.0153900 | $0.0143900 |
| 2019-12-22 | $0.0146100 | $0.0139800 | $0.0155600 | $0.0136800 |
| 2019-12-23 | $0.0139800 | $0.0117200 | $0.0136300 | $0.0111400 |
| 2019-12-24 | $0.0117200 | $0.0116900 | $0.0122700 | $0.0114000 |
| 2019-12-25 | $0.0116900 | $0.0123900 | $0.0128200 | $0.0115200 |
| 2019-12-26 | $0.0123900 | $0.0120400 | $0.0126100 | $0.0117500 |
| 2019-12-27 | $0.0120400 | $0.0118200 | $0.0122600 | $0.0117500 |
| 2019-12-28 | $0.0118200 | $0.0116300 | $0.0119300 | $0.0114100 |
| 2019-12-29 | $0.0116300 | $0.0108000 | $0.0118400 | $0.0107300 |
| 2019-12-30 | $0.0108000 | $0.0109200 | $0.0115000 | $0.0105600 |
| 2019-12-31 | $0.0109200 | $0.0109900 | $0.0113500 | $0.0107000 |
| 2020-01-01 | $0.0109900 | $0.0149600 | $0.0156700 | $0.0109300 |
| 2020-01-02 | $0.0149600 | $0.0126100 | $0.0152500 | $0.0124000 |
| 2020-01-03 | $0.0126100 | $0.0148300 | $0.0154100 | $0.0126200 |
| 2020-01-04 | $0.0148300 | $0.0142700 | $0.0153000 | $0.0135400 |
| 2020-01-05 | $0.0142700 | $0.0156800 | $0.0164900 | $0.0137600 |
| 2020-01-06 | $0.0156800 | $0.0194800 | $0.0207300 | $0.0156800 |
| 2020-01-07 | $0.0194800 | $0.0199900 | $0.0233400 | $0.0189300 |
| 2020-01-08 | $0.0199900 | $0.0210800 | $0.0218800 | $0.0177000 |
| 2020-01-09 | $0.0210800 | $0.0196200 | $0.0215000 | $0.0189200 |
| 2020-01-10 | $0.0196200 | $0.0214600 | $0.0224400 | $0.0202300 |
| 2020-01-11 | $0.0214600 | $0.0231900 | $0.0235900 | $0.0210200 |
| 2020-01-12 | $0.0231900 | $0.0216800 | $0.0243800 | $0.0211100 |
| 2020-01-13 | $0.0216800 | $0.0200200 | $0.0227800 | $0.0190500 |
| 2020-01-14 | $0.0200200 | $0.0194900 | $0.0224900 | $0.0191400 |
| 2020-01-15 | $0.0194900 | $0.0188600 | $0.0202700 | $0.0181600 |
| 2020-01-16 | $0.0188600 | $0.0207500 | $0.0214500 | $0.0182200 |
| 2020-01-17 | $0.0207500 | $0.0196600 | $0.0222400 | $0.0193000 |
| 2020-01-18 | $0.0196600 | $0.0192400 | $0.0199600 | $0.0188000 |
| 2020-01-19 | $0.0192400 | $0.0201900 | $0.0209700 | $0.0174900 |
| 2020-01-20 | $0.0201900 | $0.0194300 | $0.0214100 | $0.0189900 |
| 2020-01-21 | $0.0194300 | $0.0194600 | $0.0205000 | $0.0191900 |
| 2020-01-22 | $0.0194600 | $0.0193300 | $0.0201100 | $0.0182900 |
| 2020-01-23 | $0.0193300 | $0.0193900 | $0.0202300 | $0.0182200 |
| 2020-01-24 | $0.0193900 | $0.0196500 | $0.0214200 | $0.0192200 |
| 2020-01-25 | $0.0196500 | $0.0199500 | $0.0203600 | $0.0191100 |
| 2020-01-26 | $0.0199500 | $0.0194400 | $0.0208200 | $0.0189300 |
| 2020-01-27 | $0.0194400 | $0.0195800 | $0.0202900 | $0.0191300 |
| 2020-01-28 | $0.0195800 | $0.0205700 | $0.0214100 | $0.0202900 |
| 2020-01-29 | $0.0205700 | $0.0224700 | $0.0229400 | $0.0202400 |
| 2020-01-30 | $0.0224700 | $0.0216600 | $0.0230900 | $0.0208100 |
| 2020-01-31 | $0.0216600 | $0.0217700 | $0.0222300 | $0.0208300 |
| 2020-02-01 | $0.0217700 | $0.0226200 | $0.0229000 | $0.0215800 |
| 2020-02-02 | $0.0226200 | $0.0222200 | $0.0235200 | $0.0214700 |
| 2020-02-03 | $0.0222200 | $0.0224800 | $0.0227600 | $0.0216400 |
| 2020-02-04 | $0.0224800 | $0.0227500 | $0.0229300 | $0.0211900 |
| 2020-02-05 | $0.0227500 | $0.0229700 | $0.0239300 | $0.0224900 |
| 2020-02-06 | $0.0229700 | $0.0255600 | $0.0262400 | $0.0226300 |
| 2020-02-07 | $0.0255600 | $0.0252100 | $0.0263800 | $0.0248200 |
| 2020-02-08 | $0.0252100 | $0.0223700 | $0.0255400 | $0.0218800 |
| 2020-02-09 | $0.0223700 | $0.0228600 | $0.0234600 | $0.0209300 |
| 2020-02-10 | $0.0228600 | $0.0219800 | $0.0223800 | $0.0211000 |
| 2020-02-11 | $0.0219800 | $0.0225900 | $0.0233100 | $0.0221800 |
| 2020-02-12 | $0.0225900 | $0.0233900 | $0.0240100 | $0.0226600 |
| 2020-02-13 | $0.0233900 | $0.0226200 | $0.0239500 | $0.0220000 |
| 2020-02-14 | $0.0226200 | $0.0234100 | $0.0243500 | $0.0211400 |
| 2020-02-15 | $0.0234100 | $0.0210000 | $0.0224900 | $0.0206000 |
| 2020-02-16 | $0.0210000 | $0.0203500 | $0.0216400 | $0.0176700 |
| 2020-02-17 | $0.0203500 | $0.0190200 | $0.0209600 | $0.0174600 |
| 2020-02-18 | $0.0190200 | $0.0198600 | $0.0203700 | $0.0195500 |
| 2020-02-19 | $0.0198600 | $0.0179600 | $0.0190100 | $0.0175700 |
| 2020-02-20 | $0.0179600 | $0.0178700 | $0.0183500 | $0.0173000 |
| 2020-02-21 | $0.0178700 | $0.0186200 | $0.0194900 | $0.0178400 |
| 2020-02-22 | $0.0186200 | $0.0185700 | $0.0190500 | $0.0180900 |
| 2020-02-23 | $0.0185700 | $0.0189600 | $0.0192600 | $0.0187600 |
| 2020-02-24 | $0.0189600 | $0.0176900 | $0.0184600 | $0.0175900 |
| 2020-02-25 | $0.0176900 | $0.0148100 | $0.0171400 | $0.0114600 |
| 2020-02-26 | $0.0148100 | $0.0127500 | $0.0142500 | $0.0119600 |
| 2020-02-27 | $0.0127500 | $0.0136700 | $0.0147300 | $0.0125300 |
| 2020-02-28 | $0.0136700 | $0.0131700 | $0.0140400 | $0.0127300 |
| 2020-02-29 | $0.0131700 | $0.0125600 | $0.0129000 | $0.0122200 |
| 2020-03-01 | $0.0125600 | $0.0119700 | $0.0126500 | $0.0118800 |
| 2020-03-02 | $0.0119700 | $0.0133800 | $0.0136500 | $0.0124900 |
| 2020-03-03 | $0.0133800 | $0.0128900 | $0.0133200 | $0.0127100 |
| 2020-03-04 | $0.0128900 | $0.0136900 | $0.0139500 | $0.0127200 |
| 2020-03-05 | $0.0136900 | $0.0146100 | $0.0151500 | $0.0140700 |
| 2020-03-06 | $0.0146100 | $0.0147500 | $0.0153000 | $0.0144700 |
| 2020-03-07 | $0.0147500 | $0.0130900 | $0.0146900 | $0.0126400 |
| 2020-03-08 | $0.0130900 | $0.0110400 | $0.0122500 | $0.0107200 |
| 2020-03-09 | $0.0110400 | $0.0108800 | $0.0111200 | $0.0101700 |
| 2020-03-10 | $0.0108800 | $0.0106600 | $0.0108900 | $0.0102600 |
| 2020-03-11 | $0.0106600 | $0.0120000 | $0.0129500 | $0.0107300 |
| 2020-03-12 | $0.0120000 | $0.005310 | $0.007818 | $0.005015 |
| 2020-03-13 | $0.005310 | $0.006196 | $0.006703 | $0.005295 |
| 2020-03-14 | $0.006196 | $0.005389 | $0.005855 | $0.005182 |
| 2020-03-15 | $0.005389 | $0.005518 | $0.006268 | $0.0048750 |
| 2020-03-16 | $0.005518 | $0.0045910 | $0.005348 | $0.0043890 |
| 2020-03-17 | $0.0045910 | $0.0049640 | $0.005178 | $0.0048040 |
| 2020-03-18 | $0.0049640 | $0.005034 | $0.005305 | $0.0049260 |
| 2020-03-19 | $0.005034 | $0.006494 | $0.006865 | $0.005752 |
| 2020-03-20 | $0.006494 | $0.006393 | $0.007448 | $0.005834 |
| 2020-03-21 | $0.006393 | $0.006257 | $0.006815 | $0.006010 |
| 2020-03-22 | $0.006257 | $0.005770 | $0.006003 | $0.005537 |
| 2020-03-23 | $0.005770 | $0.006373 | $0.006504 | $0.006113 |
| 2020-03-24 | $0.006373 | $0.006293 | $0.006700 | $0.006158 |
| 2020-03-25 | $0.006293 | $0.006359 | $0.006627 | $0.006159 |
| 2020-03-26 | $0.006359 | $0.007299 | $0.008042 | $0.006285 |
| 2020-03-27 | $0.007299 | $0.006510 | $0.007787 | $0.006447 |
| 2020-03-28 | $0.006510 | $0.006565 | $0.006690 | $0.006252 |
| 2020-03-29 | $0.006565 | $0.005941 | $0.006294 | $0.005882 |
| 2020-03-30 | $0.005941 | $0.006852 | $0.007172 | $0.006403 |
| 2020-03-31 | $0.006852 | $0.006937 | $0.007194 | $0.006809 |
| 2020-04-01 | $0.006937 | $0.006997 | $0.007597 | $0.006930 |
| 2020-04-02 | $0.006997 | $0.007213 | $0.007553 | $0.007077 |
| 2020-04-03 | $0.007213 | $0.007283 | $0.007418 | $0.007013 |
| 2020-04-04 | $0.007283 | $0.007357 | $0.007495 | $0.007289 |
| 2020-04-05 | $0.007357 | $0.007121 | $0.007324 | $0.007121 |
| 2020-04-06 | $0.007121 | $0.007568 | $0.007788 | $0.007421 |
| 2020-04-07 | $0.007568 | $0.007562 | $0.007778 | $0.007202 |
| 2020-04-08 | $0.007562 | $0.007588 | $0.007809 | $0.007588 |
| 2020-04-09 | $0.007588 | $0.007659 | $0.007732 | $0.007440 |
| 2020-04-10 | $0.007659 | $0.006808 | $0.007289 | $0.006601 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.007025 | $0.006750 |
| 2020-04-12 | $0.006819 | $0.006983 | $0.007398 | $0.006775 |
| 2020-04-13 | $0.006983 | $0.006859 | $0.006928 | $0.006654 |
| 2020-04-14 | $0.006859 | $0.006604 | $0.006879 | $0.006398 |
| 2020-04-15 | $0.006604 | $0.006563 | $0.006563 | $0.006364 |
| 2020-04-16 | $0.006563 | $0.006901 | $0.007186 | $0.006830 |
| 2020-04-17 | $0.006901 | $0.006896 | $0.006896 | $0.006756 |
| 2020-04-18 | $0.006896 | $0.007046 | $0.007119 | $0.006974 |
| 2020-04-19 | $0.007046 | $0.006776 | $0.006990 | $0.006634 |
| 2020-04-20 | $0.006776 | $0.006432 | $0.006569 | $0.006363 |
| 2020-04-21 | $0.006432 | $0.006375 | $0.006512 | $0.006307 |
| 2020-04-22 | $0.006375 | $0.006707 | $0.006921 | $0.006636 |
| 2020-04-23 | $0.006707 | $0.006890 | $0.007190 | $0.006665 |
| 2020-04-24 | $0.006890 | $0.007284 | $0.007359 | $0.006834 |
| 2020-04-25 | $0.007284 | $0.007170 | $0.007321 | $0.007094 |
| 2020-04-26 | $0.007170 | $0.007624 | $0.007778 | $0.007162 |
| 2020-04-27 | $0.007624 | $0.007476 | $0.007865 | $0.007320 |
| 2020-04-28 | $0.007476 | $0.007528 | $0.007760 | $0.007372 |
| 2020-04-29 | $0.007528 | $0.008170 | $0.009224 | $0.007994 |
| 2020-04-30 | $0.008170 | $0.007774 | $0.008206 | $0.006996 |
| 2020-05-01 | $0.007774 | $0.008034 | $0.008476 | $0.007593 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008442 | $0.007903 |
| 2020-05-03 | $0.008173 | $0.007749 | $0.008106 | $0.007660 |
| 2020-05-04 | $0.007749 | $0.007727 | $0.007993 | $0.007461 |
| 2020-05-05 | $0.007727 | $0.007766 | $0.008127 | $0.007766 |
| 2020-05-06 | $0.007766 | $0.007414 | $0.008055 | $0.007231 |
| 2020-05-07 | $0.007414 | $0.007100 | $0.008200 | $0.007000 |
| 2020-05-08 | $0.007100 | $0.007454 | $0.007748 | $0.006964 |
| 2020-05-09 | $0.007454 | $0.007442 | $0.008015 | $0.007251 |
| 2020-05-10 | $0.007442 | $0.006813 | $0.007163 | $0.006726 |
| 2020-05-11 | $0.006813 | $0.006941 | $0.006941 | $0.006427 |
| 2020-05-12 | $0.006941 | $0.006969 | $0.007322 | $0.006792 |
| 2020-05-13 | $0.006969 | $0.006988 | $0.007361 | $0.006802 |
| 2020-05-14 | $0.006988 | $0.007247 | $0.007541 | $0.007149 |
| 2020-05-15 | $0.007247 | $0.006891 | $0.007170 | $0.006798 |
| 2020-05-16 | $0.006891 | $0.007697 | $0.007791 | $0.006853 |
| 2020-05-17 | $0.007697 | $0.007253 | $0.008123 | $0.007060 |
| 2020-05-18 | $0.007253 | $0.007389 | $0.007584 | $0.007195 |
| 2020-05-19 | $0.007389 | $0.007433 | $0.007629 | $0.007237 |
| 2020-05-20 | $0.007433 | $0.007322 | $0.007512 | $0.007132 |
| 2020-05-21 | $0.007322 | $0.007338 | $0.007428 | $0.006976 |
| 2020-05-22 | $0.007338 | $0.007887 | $0.008070 | $0.007245 |
| 2020-05-23 | $0.007887 | $0.007716 | $0.008268 | $0.007441 |
| 2020-05-24 | $0.007716 | $0.008806 | $0.009067 | $0.007236 |
| 2020-05-25 | $0.008806 | $0.008812 | $0.009525 | $0.008545 |
| 2020-05-26 | $0.008812 | $0.008402 | $0.009729 | $0.008137 |
| 2020-05-27 | $0.008402 | $0.0102200 | $0.0105900 | $0.008468 |
| 2020-05-28 | $0.0102200 | $0.009101 | $0.0106300 | $0.009005 |
| 2020-05-29 | $0.009101 | $0.009613 | $0.009802 | $0.008765 |
| 2020-05-30 | $0.009613 | $0.009312 | $0.0102800 | $0.009118 |
| 2020-05-31 | $0.009312 | $0.009356 | $0.009828 | $0.009072 |
| 2020-06-01 | $0.009356 | $0.0101100 | $0.0118500 | $0.009803 |
| 2020-06-02 | $0.0101100 | $0.0099050 | $0.0103800 | $0.009238 |
| 2020-06-03 | $0.0099050 | $0.0101500 | $0.0105400 | $0.009859 |
| 2020-06-04 | $0.0101500 | $0.009892 | $0.0105800 | $0.009892 |
| 2020-06-05 | $0.009892 | $0.0100100 | $0.0102000 | $0.009622 |
| 2020-06-06 | $0.0100100 | $0.0099620 | $0.0101600 | $0.009768 |
| 2020-06-07 | $0.0099620 | $0.009751 | $0.0101400 | $0.009556 |
| 2020-06-08 | $0.009751 | $0.0100800 | $0.0105700 | $0.009587 |
| 2020-06-09 | $0.0100800 | $0.0103700 | $0.0108600 | $0.009780 |
| 2020-06-10 | $0.0103700 | $0.0109800 | $0.0116700 | $0.0103900 |
| 2020-06-11 | $0.0109800 | $0.009639 | $0.0107500 | $0.009453 |
| 2020-06-12 | $0.009639 | $0.0100300 | $0.0101300 | $0.009654 |
| 2020-06-13 | $0.0100300 | $0.0109000 | $0.0112700 | $0.0099480 |
| 2020-06-14 | $0.0109000 | $0.0102700 | $0.0110100 | $0.0102700 |
| 2020-06-15 | $0.0102700 | $0.0104700 | $0.0105600 | $0.009807 |
| 2020-06-16 | $0.0104700 | $0.0121900 | $0.0125800 | $0.0105700 |
| 2020-06-17 | $0.0121900 | $0.0139000 | $0.0146600 | $0.0115400 |
| 2020-06-18 | $0.0139000 | $0.0137900 | $0.0149200 | $0.0129500 |
| 2020-06-19 | $0.0137900 | $0.0146000 | $0.0156300 | $0.0131200 |
| 2020-06-20 | $0.0146000 | $0.0146000 | $0.0153500 | $0.0137600 |
| 2020-06-21 | $0.0146000 | $0.0132000 | $0.0145900 | $0.0130100 |
| 2020-06-22 | $0.0132000 | $0.0144400 | $0.0144400 | $0.0131800 |
| 2020-06-23 | $0.0144400 | $0.0171300 | $0.0180000 | $0.0141500 |
| 2020-06-24 | $0.0171300 | $0.0162600 | $0.0171900 | $0.0150500 |
| 2020-06-25 | $0.0162600 | $0.0137700 | $0.0183900 | $0.0130300 |
| 2020-06-26 | $0.0137700 | $0.0120900 | $0.0138300 | $0.0115400 |
| 2020-06-27 | $0.0120900 | $0.0109900 | $0.0120700 | $0.0106300 |
| 2020-06-28 | $0.0109900 | $0.0113100 | $0.0118600 | $0.0100300 |
| 2020-06-29 | $0.0113100 | $0.0110200 | $0.0117600 | $0.0110200 |
| 2020-06-30 | $0.0110200 | $0.0114200 | $0.0115100 | $0.0108700 |
| 2020-07-01 | $0.0114200 | $0.0109000 | $0.0116400 | $0.0103500 |
| 2020-07-02 | $0.0109000 | $0.0106400 | $0.0108200 | $0.0102700 |
| 2020-07-03 | $0.0106400 | $0.0104300 | $0.0111500 | $0.0104300 |
| 2020-07-04 | $0.0104300 | $0.0111500 | $0.0114300 | $0.0105100 |
| 2020-07-05 | $0.0111500 | $0.0108100 | $0.0112600 | $0.0106300 |
| 2020-07-06 | $0.0108100 | $0.0111200 | $0.0113100 | $0.0110300 |
| 2020-07-07 | $0.0111200 | $0.0119400 | $0.0123100 | $0.0109200 |
| 2020-07-08 | $0.0119400 | $0.0118000 | $0.0121800 | $0.0114200 |
| 2020-07-09 | $0.0118000 | $0.0114600 | $0.0117300 | $0.0109900 |
| 2020-07-10 | $0.0114600 | $0.0123500 | $0.0127300 | $0.0114200 |
| 2020-07-11 | $0.0123500 | $0.0123800 | $0.0128400 | $0.0120100 |
| 2020-07-12 | $0.0123800 | $0.0122800 | $0.0127400 | $0.0120000 |
| 2020-07-13 | $0.0122800 | $0.0115500 | $0.0125600 | $0.0114500 |
| 2020-07-14 | $0.0115500 | $0.0118500 | $0.0121300 | $0.0114800 |
| 2020-07-15 | $0.0118500 | $0.0117700 | $0.0120400 | $0.0114900 |
| 2020-07-16 | $0.0117700 | $0.0122400 | $0.0127000 | $0.0113300 |
| 2020-07-17 | $0.0122400 | $0.0120900 | $0.0124500 | $0.0118100 |
| 2020-07-18 | $0.0120900 | $0.0118400 | $0.0122100 | $0.0118400 |
| 2020-07-19 | $0.0118400 | $0.0118900 | $0.0125300 | $0.0108700 |
| 2020-07-20 | $0.0118900 | $0.0122800 | $0.0126500 | $0.0116400 |
| 2020-07-21 | $0.0122800 | $0.0125900 | $0.0128700 | $0.0122100 |
| 2020-07-22 | $0.0125900 | $0.0136400 | $0.0146900 | $0.0125900 |
| 2020-07-23 | $0.0136400 | $0.0131700 | $0.0141300 | $0.0129800 |
| 2020-07-24 | $0.0131700 | $0.0141300 | $0.0148000 | $0.0129900 |
| 2020-07-25 | $0.0141300 | $0.0130100 | $0.0145600 | $0.0122300 |
| 2020-07-26 | $0.0130100 | $0.0120300 | $0.0133200 | $0.0111400 |
| 2020-07-27 | $0.0120300 | $0.0106000 | $0.0135800 | $0.009718 |
| 2020-07-28 | $0.0106000 | $0.0111500 | $0.0113700 | $0.0101700 |
| 2020-07-29 | $0.0111500 | $0.0114500 | $0.0126700 | $0.0112200 |
| 2020-07-30 | $0.0114500 | $0.0120000 | $0.0130000 | $0.0114500 |
| 2020-07-31 | $0.0120000 | $0.0115800 | $0.0131700 | $0.0113500 |
| 2020-08-01 | $0.0115800 | $0.0112200 | $0.0124000 | $0.0109900 |
| 2020-08-02 | $0.0112200 | $0.0111700 | $0.0115100 | $0.0100700 |
| 2020-08-03 | $0.0111700 | $0.0114600 | $0.0119100 | $0.0111200 |
| 2020-08-04 | $0.0114600 | $0.0115300 | $0.0116400 | $0.0111900 |
| 2020-08-05 | $0.0115300 | $0.0114000 | $0.0122200 | $0.0114000 |
| 2020-08-06 | $0.0114000 | $0.0115400 | $0.0116500 | $0.0109500 |
| 2020-08-07 | $0.0115400 | $0.0112600 | $0.0117200 | $0.0109100 |
| 2020-08-08 | $0.0112600 | $0.0123600 | $0.0130700 | $0.0113000 |
| 2020-08-09 | $0.0123600 | $0.0122700 | $0.0127400 | $0.0119200 |
| 2020-08-10 | $0.0122700 | $0.0123700 | $0.0126100 | $0.0113000 |
| 2020-08-11 | $0.0123700 | $0.0120700 | $0.0127600 | $0.0116200 |
| 2020-08-12 | $0.0120700 | $0.0131900 | $0.0135400 | $0.0120300 |
| 2020-08-13 | $0.0131900 | $0.0130900 | $0.0138000 | $0.0125000 |
| 2020-08-14 | $0.0130900 | $0.0151900 | $0.0154200 | $0.0127200 |
| 2020-08-15 | $0.0151900 | $0.0142300 | $0.0154200 | $0.0138800 |
| 2020-08-16 | $0.0142300 | $0.0149000 | $0.0153700 | $0.0140600 |
| 2020-08-17 | $0.0149000 | $0.0139000 | $0.0155000 | $0.0123000 |
| 2020-08-18 | $0.0139000 | $0.0131500 | $0.0137500 | $0.0124300 |
| 2020-08-19 | $0.0131500 | $0.0127000 | $0.0132900 | $0.0123500 |
| 2020-08-20 | $0.0127000 | $0.0134100 | $0.0134100 | $0.0125800 |
| 2020-08-21 | $0.0134100 | $0.0121000 | $0.0133700 | $0.0119900 |
| 2020-08-22 | $0.0121000 | $0.0127200 | $0.0128400 | $0.0121400 |
| 2020-08-23 | $0.0127200 | $0.0124700 | $0.0127000 | $0.0121200 |
| 2020-08-24 | $0.0124700 | $0.0132800 | $0.0134000 | $0.0122300 |
| 2020-08-25 | $0.0132800 | $0.0123500 | $0.0129200 | $0.0121200 |
| 2020-08-26 | $0.0123500 | $0.0130700 | $0.0131900 | $0.0123800 |
| 2020-08-27 | $0.0130700 | $0.0125800 | $0.0130300 | $0.0121200 |
| 2020-08-28 | $0.0125800 | $0.0139600 | $0.0144200 | $0.0128000 |
| 2020-08-29 | $0.0139600 | $0.0135500 | $0.0140100 | $0.0130900 |
| 2020-08-30 | $0.0135500 | $0.0148800 | $0.0153500 | $0.0134700 |
| 2020-08-31 | $0.0148800 | $0.0157400 | $0.0170200 | $0.0146900 |
| 2020-09-01 | $0.0157400 | $0.0146700 | $0.0169400 | $0.0140700 |
| 2020-09-02 | $0.0146700 | $0.0129900 | $0.0142500 | $0.0125400 |
| 2020-09-03 | $0.0129900 | $0.0100700 | $0.0120100 | $0.0099710 |
| 2020-09-04 | $0.0100700 | $0.0108900 | $0.0122500 | $0.0099440 |
| 2020-09-05 | $0.0108900 | $0.009863 | $0.0110800 | $0.009456 |
| 2020-09-06 | $0.009863 | $0.0104700 | $0.0111800 | $0.009542 |
| 2020-09-07 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0100700 |
| 2020-09-08 | $0.0109000 | $0.0101300 | $0.0106300 | $0.0099260 |
| 2020-09-09 | $0.0101300 | $0.0107400 | $0.0112500 | $0.0100200 |
| 2020-09-10 | $0.0107400 | $0.0111700 | $0.0115900 | $0.0108600 |
| 2020-09-11 | $0.0111700 | $0.0110200 | $0.0112300 | $0.0105000 |
| 2020-09-12 | $0.0110200 | $0.0111800 | $0.0116000 | $0.0108700 |
| 2020-09-13 | $0.0111800 | $0.0104400 | $0.0112600 | $0.0101300 |
| 2020-09-14 | $0.0104400 | $0.0105700 | $0.0108900 | $0.0104600 |
| 2020-09-15 | $0.0105700 | $0.0101400 | $0.0107900 | $0.0101400 |
| 2020-09-16 | $0.0101400 | $0.0101900 | $0.0104100 | $0.009861 |
| 2020-09-17 | $0.0101900 | $0.0101800 | $0.0105100 | $0.0099600 |
| 2020-09-18 | $0.0101800 | $0.009625 | $0.0101700 | $0.009516 |
| 2020-09-19 | $0.009625 | $0.009421 | $0.009864 | $0.009089 |
| 2020-09-20 | $0.009421 | $0.009611 | $0.0100500 | $0.009174 |
| 2020-09-21 | $0.009611 | $0.008335 | $0.009376 | $0.008022 |
| 2020-09-22 | $0.008335 | $0.008428 | $0.008533 | $0.008006 |
| 2020-09-23 | $0.008428 | $0.008088 | $0.009214 | $0.007986 |
| 2020-09-24 | $0.008088 | $0.008487 | $0.008917 | $0.008380 |
| 2020-09-25 | $0.008487 | $0.008769 | $0.008983 | $0.008448 |
| 2020-09-26 | $0.008769 | $0.008909 | $0.009339 | $0.008695 |
| 2020-09-27 | $0.008909 | $0.009056 | $0.009272 | $0.008625 |
| 2020-09-28 | $0.009056 | $0.008773 | $0.008987 | $0.008666 |
| 2020-09-29 | $0.008773 | $0.008673 | $0.008998 | $0.008456 |
| 2020-09-30 | $0.008673 | $0.008624 | $0.008731 | $0.008408 |
| 2020-10-01 | $0.008624 | $0.008498 | $0.009029 | $0.008392 |
| 2020-10-02 | $0.008498 | $0.008144 | $0.008673 | $0.008038 |
| 2020-10-03 | $0.008144 | $0.008336 | $0.008653 | $0.008125 |
| 2020-10-04 | $0.008336 | $0.008434 | $0.008647 | $0.008327 |
| 2020-10-05 | $0.008434 | $0.008528 | $0.008744 | $0.008420 |
| 2020-10-06 | $0.008528 | $0.007741 | $0.008377 | $0.007635 |
| 2020-10-07 | $0.007741 | $0.007684 | $0.008111 | $0.007471 |
| 2020-10-08 | $0.007684 | $0.007978 | $0.008197 | $0.007651 |
| 2020-10-09 | $0.007978 | $0.008626 | $0.008958 | $0.007962 |
| 2020-10-10 | $0.008626 | $0.008363 | $0.009041 | $0.008250 |
| 2020-10-11 | $0.008363 | $0.008304 | $0.008759 | $0.008190 |
| 2020-10-12 | $0.008304 | $0.008424 | $0.008655 | $0.008424 |
| 2020-10-13 | $0.008424 | $0.008342 | $0.009028 | $0.008342 |
| 2020-10-14 | $0.008342 | $0.008229 | $0.008458 | $0.008001 |
| 2020-10-15 | $0.008229 | $0.007711 | $0.008286 | $0.007250 |
| 2020-10-16 | $0.007711 | $0.007249 | $0.007702 | $0.007136 |
| 2020-10-17 | $0.007249 | $0.007389 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007714 | $0.007484 |
| 2020-10-19 | $0.007484 | $0.007524 | $0.007877 | $0.007524 |
| 2020-10-20 | $0.007524 | $0.006795 | $0.007630 | $0.006319 |
| 2020-10-21 | $0.006795 | $0.006663 | $0.007303 | $0.006535 |
| 2020-10-22 | $0.006663 | $0.007275 | $0.007534 | $0.006755 |
| 2020-10-23 | $0.007275 | $0.006857 | $0.007374 | $0.006727 |
| 2020-10-24 | $0.006857 | $0.006826 | $0.006957 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006260 | $0.006781 | $0.005999 |
| 2020-10-26 | $0.006260 | $0.005751 | $0.006665 | $0.005620 |
| 2020-10-27 | $0.005751 | $0.006004 | $0.006141 | $0.005731 |
| 2020-10-28 | $0.006004 | $0.005979 | $0.006510 | $0.005580 |
| 2020-10-29 | $0.005979 | $0.005923 | $0.006462 | $0.005654 |
| 2020-10-30 | $0.005923 | $0.005698 | $0.005969 | $0.005426 |
| 2020-10-31 | $0.005698 | $0.005797 | $0.006074 | $0.005521 |
| 2020-11-01 | $0.005797 | $0.005780 | $0.006055 | $0.005642 |
| 2020-11-02 | $0.005780 | $0.005564 | $0.005971 | $0.005428 |
| 2020-11-03 | $0.005564 | $0.005189 | $0.005750 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005522 | $0.005097 |
| 2020-11-05 | $0.005238 | $0.005148 | $0.005928 | $0.0048360 |
| 2020-11-06 | $0.005148 | $0.006548 | $0.006704 | $0.0049890 |
| 2020-11-07 | $0.006548 | $0.005787 | $0.006529 | $0.005639 |
| 2020-11-08 | $0.005787 | $0.007279 | $0.008054 | $0.005886 |
| 2020-11-09 | $0.007279 | $0.007054 | $0.007974 | $0.006594 |
| 2020-11-10 | $0.007054 | $0.007504 | $0.008116 | $0.007044 |
| 2020-11-11 | $0.007504 | $0.007225 | $0.008168 | $0.006754 |
| 2020-11-12 | $0.007225 | $0.006523 | $0.008153 | $0.006360 |
| 2020-11-13 | $0.006523 | $0.006860 | $0.007350 | $0.006370 |
| 2020-11-14 | $0.006860 | $0.006752 | $0.007234 | $0.006591 |
| 2020-11-15 | $0.006752 | $0.006546 | $0.006865 | $0.006226 |
| 2020-11-16 | $0.006546 | $0.006689 | $0.006856 | $0.006354 |
| 2020-11-17 | $0.006689 | $0.006542 | $0.007073 | $0.006189 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.006581 | $0.006047 |
| 2020-11-19 | $0.006581 | $0.006060 | $0.006595 | $0.005704 |
| 2020-11-20 | $0.006060 | $0.006162 | $0.006722 | $0.005975 |
| 2020-11-21 | $0.006162 | $0.006733 | $0.007108 | $0.005985 |
| 2020-11-22 | $0.006733 | $0.007372 | $0.007741 | $0.006082 |
| 2020-11-23 | $0.007372 | $0.007354 | $0.007722 | $0.006987 |
| 2020-11-24 | $0.007354 | $0.008429 | $0.008621 | $0.007088 |
| 2020-11-25 | $0.008429 | $0.008052 | $0.009176 | $0.007678 |
| 2020-11-26 | $0.008052 | $0.006870 | $0.007729 | $0.006699 |
| 2020-11-27 | $0.006870 | $0.006862 | $0.007548 | $0.006519 |
| 2020-11-28 | $0.006862 | $0.007806 | $0.007983 | $0.007096 |
| 2020-11-29 | $0.007806 | $0.007826 | $0.008008 | $0.007280 |
| 2020-11-30 | $0.007826 | $0.007678 | $0.008662 | $0.007481 |
| 2020-12-01 | $0.007678 | $0.007329 | $0.007705 | $0.007329 |
| 2020-12-02 | $0.007329 | $0.007883 | $0.008267 | $0.007498 |
| 2020-12-03 | $0.007883 | $0.007974 | $0.008168 | $0.007585 |
| 2020-12-04 | $0.007974 | $0.006906 | $0.007839 | $0.006906 |
| 2020-12-05 | $0.006906 | $0.007280 | $0.007663 | $0.007088 |
| 2020-12-06 | $0.007280 | $0.007558 | $0.007752 | $0.006976 |
| 2020-12-07 | $0.007558 | $0.007097 | $0.007481 | $0.006905 |
| 2020-12-08 | $0.007097 | $0.006780 | $0.007329 | $0.006413 |
| 2020-12-09 | $0.006780 | $0.006678 | $0.006863 | $0.006121 |
| 2020-12-10 | $0.006678 | $0.006753 | $0.007118 | $0.006388 |
| 2020-12-11 | $0.006753 | $0.007935 | $0.008657 | $0.006493 |
| 2020-12-12 | $0.007935 | $0.008279 | $0.009219 | $0.007902 |
| 2020-12-13 | $0.008279 | $0.008051 | $0.008434 | $0.007668 |
| 2020-12-14 | $0.008051 | $0.007903 | $0.008674 | $0.007710 |
| 2020-12-15 | $0.007903 | $0.007388 | $0.008360 | $0.007194 |
| 2020-12-16 | $0.007388 | $0.007900 | $0.008327 | $0.007473 |
| 2020-12-17 | $0.007900 | $0.006618 | $0.008444 | $0.006162 |
| 2020-12-18 | $0.006618 | $0.006941 | $0.007635 | $0.006709 |
| 2020-12-19 | $0.006941 | $0.007392 | $0.008107 | $0.007153 |
| 2020-12-20 | $0.007392 | $0.008448 | $0.0119700 | $0.006805 |
| 2020-12-21 | $0.008448 | $0.007045 | $0.008636 | $0.006818 |
| 2020-12-22 | $0.007045 | $0.007862 | $0.008815 | $0.007385 |
| 2020-12-23 | $0.007862 | $0.006507 | $0.007901 | $0.005577 |
| 2020-12-24 | $0.006507 | $0.006880 | $0.007355 | $0.006168 |
| 2020-12-25 | $0.006880 | $0.006671 | $0.007659 | $0.006671 |
| 2020-12-26 | $0.006671 | $0.007405 | $0.007934 | $0.007140 |
| 2020-12-27 | $0.007405 | $0.007875 | $0.008137 | $0.006825 |
| 2020-12-28 | $0.007875 | $0.007571 | $0.008112 | $0.007301 |
| 2020-12-29 | $0.007571 | $0.006840 | $0.007661 | $0.006567 |
| 2020-12-30 | $0.006840 | $0.006356 | $0.007511 | $0.006356 |
| 2020-12-31 | $0.006356 | $0.006664 | $0.006953 | $0.006374 |
| 2021-01-01 | $0.006664 | $0.007347 | $0.007641 | $0.006172 |
| 2021-01-02 | $0.007347 | $0.007407 | $0.008373 | $0.006441 |
| 2021-01-03 | $0.007407 | $0.007274 | $0.007605 | $0.006613 |
| 2021-01-04 | $0.007274 | $0.007047 | $0.007687 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.008510 | $0.007148 |
| 2021-01-06 | $0.007488 | $0.007738 | $0.008844 | $0.007370 |
| 2021-01-07 | $0.007738 | $0.008291 | $0.009475 | $0.008291 |
| 2021-01-08 | $0.008291 | $0.007721 | $0.008940 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.008852 | $0.009254 | $0.007645 |
| 2021-01-10 | $0.008852 | $0.008404 | $0.008786 | $0.008022 |
| 2021-01-11 | $0.008404 | $0.007454 | $0.008164 | $0.007454 |
| 2021-01-12 | $0.007454 | $0.007152 | $0.007833 | $0.006812 |
| 2021-01-13 | $0.007152 | $0.007476 | $0.008224 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.007440 | $0.008223 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.007726 | $0.008094 | $0.006622 |
| 2021-01-16 | $0.007726 | $0.008286 | $0.008646 | $0.007205 |
| 2021-01-17 | $0.008286 | $0.007885 | $0.008601 | $0.007885 |
| 2021-01-18 | $0.007885 | $0.009156 | $0.009522 | $0.008057 |
| 2021-01-19 | $0.009156 | $0.008265 | $0.009343 | $0.008265 |
| 2021-01-20 | $0.008265 | $0.008520 | $0.008875 | $0.008165 |
| 2021-01-21 | $0.008520 | $0.007710 | $0.008635 | $0.007093 |
| 2021-01-22 | $0.007710 | $0.008912 | $0.008912 | $0.007922 |
| 2021-01-23 | $0.008912 | $0.008348 | $0.008990 | $0.008027 |
| 2021-01-24 | $0.008348 | $0.009039 | $0.009039 | $0.008071 |
| 2021-01-25 | $0.009039 | $0.008392 | $0.009037 | $0.007423 |
| 2021-01-26 | $0.008392 | $0.007804 | $0.008454 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.006997 | $0.007606 | $0.006997 |
| 2021-01-28 | $0.006997 | $0.009030 | $0.009699 | $0.007692 |
| 2021-01-29 | $0.009030 | $0.0191800 | $0.0352800 | $0.008563 |
| 2021-01-30 | $0.0191800 | $0.0267700 | $0.0387800 | $0.009609 |
| 2021-01-31 | $0.0267700 | $0.0205500 | $0.0351300 | $0.0109400 |
| 2021-02-01 | $0.0205500 | $0.0358800 | $0.0392400 | $0.0171000 |
| 2021-02-02 | $0.0358800 | $0.0234500 | $0.0380100 | $0.0131400 |
| 2021-02-03 | $0.0234500 | $0.0173300 | $0.0267500 | $0.0146900 |
| 2021-02-04 | $0.0173300 | $0.0218200 | $0.0233000 | $0.0140500 |
| 2021-02-05 | $0.0218200 | $0.0168600 | $0.0226000 | $0.0160900 |
| 2021-02-06 | $0.0168600 | $0.0153100 | $0.0176700 | $0.0141400 |
| 2021-02-07 | $0.0153100 | $0.0155500 | $0.0163200 | $0.0147700 |
| 2021-02-08 | $0.0155500 | $0.0218300 | $0.0269300 | $0.0176500 |
| 2021-02-09 | $0.0218300 | $0.0237200 | $0.0293000 | $0.0204600 |
| 2021-02-10 | $0.0237200 | $0.0219800 | $0.0242200 | $0.0206300 |
| 2021-02-11 | $0.0219800 | $0.0220800 | $0.0244800 | $0.0211200 |
| 2021-02-12 | $0.0220800 | $0.0232400 | $0.0232400 | $0.0204000 |
| 2021-02-13 | $0.0232400 | $0.0240800 | $0.0250300 | $0.0221900 |
| 2021-02-14 | $0.0240800 | $0.0277300 | $0.0296800 | $0.0243300 |
| 2021-02-15 | $0.0277300 | $0.0268400 | $0.0287600 | $0.0234900 |
| 2021-02-16 | $0.0268400 | $0.0255800 | $0.0280400 | $0.0250800 |
| 2021-02-17 | $0.0255800 | $0.0234700 | $0.0276400 | $0.0229500 |
| 2021-02-18 | $0.0234700 | $0.0242500 | $0.0252800 | $0.0221800 |
| 2021-02-19 | $0.0242500 | $0.0246100 | $0.0279700 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0251600 | $0.0268300 | $0.0240400 |
| 2021-02-21 | $0.0251600 | $0.0252900 | $0.0264400 | $0.0241400 |
| 2021-02-22 | $0.0252900 | $0.0216500 | $0.0249000 | $0.0211100 |
| 2021-02-23 | $0.0216500 | $0.0220000 | $0.0220000 | $0.0141800 |
| 2021-02-24 | $0.0220000 | $0.0228800 | $0.0238700 | $0.0194000 |
| 2021-02-25 | $0.0228800 | $0.0202500 | $0.0221300 | $0.0193000 |
| 2021-02-26 | $0.0202500 | $0.0199200 | $0.0208500 | $0.0189900 |
| 2021-02-27 | $0.0199200 | $0.0194000 | $0.0203200 | $0.0180100 |
| 2021-02-28 | $0.0194000 | $0.0190100 | $0.0203700 | $0.0167500 |
| 2021-03-01 | $0.0190100 | $0.0198500 | $0.0213400 | $0.0188600 |
| 2021-03-02 | $0.0198500 | $0.0198900 | $0.0208600 | $0.0179500 |
| 2021-03-03 | $0.0198900 | $0.0201600 | $0.0206600 | $0.0186500 |
| 2021-03-04 | $0.0201600 | $0.0198300 | $0.0203100 | $0.0183800 |
| 2021-03-05 | $0.0198300 | $0.0219500 | $0.0224400 | $0.0195100 |
| 2021-03-06 | $0.0219500 | $0.0215100 | $0.0229800 | $0.0205300 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0234400 | $0.0209000 |
| 2021-03-08 | $0.0214000 | $0.0256800 | $0.0256800 | $0.0220100 |
| 2021-03-09 | $0.0256800 | $0.0258200 | $0.0274600 | $0.0241700 |
| 2021-03-10 | $0.0258200 | $0.0296200 | $0.0313000 | $0.0245900 |
| 2021-03-11 | $0.0296200 | $0.0601 | $0.0746 | $0.0294800 |
| 2021-03-12 | $0.0601 | $0.0481000 | $0.0802 | $0.0463800 |
| 2021-03-13 | $0.0481000 | $0.0477200 | $0.0575 | $0.0452700 |
| 2021-03-14 | $0.0477200 | $0.0448400 | $0.0502 | $0.0407100 |
| 2021-03-15 | $0.0448400 | $0.0445300 | $0.0495400 | $0.0367400 |
| 2021-03-16 | $0.0445300 | $0.0483900 | $0.0603 | $0.0444000 |
| 2021-03-17 | $0.0483900 | $0.0548 | $0.0577 | $0.0471300 |
| 2021-03-18 | $0.0548 | $0.0548 | $0.0565 | $0.0484200 |
| 2021-03-19 | $0.0548 | $0.0650 | $0.0714 | $0.0534 |
| 2021-03-20 | $0.0650 | $0.0587 | $0.0651 | $0.0546 |
| 2021-03-21 | $0.0587 | $0.0516 | $0.0585 | $0.0436000 |
| 2021-03-22 | $0.0516 | $0.0470600 | $0.0519 | $0.0465200 |
| 2021-03-23 | $0.0470600 | $0.0478300 | $0.0516 | $0.0451200 |
| 2021-03-24 | $0.0478300 | $0.0470700 | $0.0518 | $0.0423700 |
| 2021-03-25 | $0.0470700 | $0.0544 | $0.0611 | $0.0446600 |
| 2021-03-26 | $0.0544 | $0.0573 | $0.0639 | $0.0534 |
| 2021-03-27 | $0.0573 | $0.0587 | $0.0626 | $0.0581 |
| 2021-03-28 | $0.0587 | $0.0541 | $0.0591 | $0.0519 |
| 2021-03-29 | $0.0541 | $0.0692 | $0.0743 | $0.0547 |
| 2021-03-30 | $0.0692 | $0.0758 | $0.0946 | $0.0700 |
| 2021-03-31 | $0.0758 | $0.0747 | $0.0788 | $0.0694 |
| 2021-04-01 | $0.0747 | $0.0711 | $0.0764 | $0.0693 |
| 2021-04-02 | $0.0711 | $0.0702 | $0.0773 | $0.0684 |
| 2021-04-03 | $0.0702 | $0.0634 | $0.0696 | $0.0622 |
| 2021-04-04 | $0.0634 | $0.0699 | $0.0710 | $0.0640 |
| 2021-04-05 | $0.0699 | $0.0698 | $0.0751 | $0.0680 |
| 2021-04-06 | $0.0698 | $0.0661 | $0.0714 | $0.0632 |
| 2021-04-07 | $0.0661 | $0.0571 | $0.0649 | $0.0520 |
| 2021-04-08 | $0.0571 | $0.0674 | $0.0674 | $0.0581 |
| 2021-04-09 | $0.0674 | $0.0697 | $0.0738 | $0.0651 |
| 2021-04-10 | $0.0697 | $0.0676 | $0.0777 | $0.0628 |
| 2021-04-11 | $0.0676 | $0.0666 | $0.0684 | $0.0630 |
| 2021-04-12 | $0.0666 | $0.0610 | $0.0670 | $0.0599 |
| 2021-04-13 | $0.0610 | $0.0597 | $0.0674 | $0.0572 |
| 2021-04-14 | $0.0597 | $0.0573 | $0.0598 | $0.0535 |
| 2021-04-15 | $0.0573 | $0.0594 | $0.0613 | $0.0550 |
| 2021-04-16 | $0.0594 | $0.0559 | $0.0590 | $0.0534 |
| 2021-04-17 | $0.0559 | $0.0589 | $0.0613 | $0.0541 |
| 2021-04-18 | $0.0589 | $0.0506 | $0.0557 | $0.0483700 |
| 2021-04-19 | $0.0506 | $0.0478800 | $0.0546 | $0.0467700 |
| 2021-04-20 | $0.0478800 | $0.0468900 | $0.0491500 | $0.0389800 |
| 2021-04-21 | $0.0468900 | $0.0462700 | $0.0506 | $0.0441200 |
| 2021-04-22 | $0.0462700 | $0.0439600 | $0.0502 | $0.0429300 |
| 2021-04-23 | $0.0439600 | $0.0404300 | $0.0435000 | $0.0353100 |
| 2021-04-24 | $0.0404300 | $0.0380900 | $0.0411000 | $0.0380900 |
| 2021-04-25 | $0.0380900 | $0.0378200 | $0.0402800 | $0.0363500 |
| 2021-04-26 | $0.0378200 | $0.0443300 | $0.0459500 | $0.0410900 |
| 2021-04-27 | $0.0443300 | $0.0490200 | $0.0495700 | $0.0446100 |
| 2021-04-28 | $0.0490200 | $0.0455500 | $0.0488400 | $0.0444500 |
| 2021-04-29 | $0.0455500 | $0.0525 | $0.0525 | $0.0439400 |
| 2021-04-30 | $0.0525 | $0.0658 | $0.0774 | $0.0555 |
| 2021-05-01 | $0.0658 | $0.0602 | $0.0659 | $0.0584 |
| 2021-05-02 | $0.0602 | $0.0589 | $0.0612 | $0.0561 |
| 2021-05-03 | $0.0589 | $0.0589 | $0.0612 | $0.0572 |
| 2021-05-04 | $0.0589 | $0.0511 | $0.0554 | $0.0495200 |
| 2021-05-05 | $0.0511 | $0.0546 | $0.0569 | $0.0535 |
| 2021-05-06 | $0.0546 | $0.0514 | $0.0542 | $0.0491000 |
| 2021-05-07 | $0.0514 | $0.0505 | $0.0528 | $0.0499200 |
| 2021-05-08 | $0.0505 | $0.0507 | $0.0531 | $0.0501 |
| 2021-05-09 | $0.0507 | $0.0536 | $0.0542 | $0.0483800 |
| 2021-05-10 | $0.0536 | $0.0564 | $0.0738 | $0.0514 |
| 2021-05-11 | $0.0564 | $0.0596 | $0.0607 | $0.0533 |
| 2021-05-12 | $0.0596 | $0.0480200 | $0.0525 | $0.0470300 |
| 2021-05-13 | $0.0480200 | $0.0532 | $0.0567 | $0.0442300 |
| 2021-05-14 | $0.0532 | $0.0604 | $0.0624 | $0.0534 |
| 2021-05-15 | $0.0604 | $0.0538 | $0.0571 | $0.0510 |
| 2021-05-16 | $0.0538 | $0.0511 | $0.0553 | $0.0502 |
| 2021-05-17 | $0.0511 | $0.0444200 | $0.0492100 | $0.0435500 |
| 2021-05-18 | $0.0444200 | $0.0570 | $0.0588 | $0.0424600 |
| 2021-05-19 | $0.0570 | $0.0345700 | $0.0508 | $0.0338300 |
| 2021-05-20 | $0.0345700 | $0.0385700 | $0.0410000 | $0.0345100 |
| 2021-05-21 | $0.0385700 | $0.0321200 | $0.0362300 | $0.0310000 |
| 2021-05-22 | $0.0321200 | $0.0292400 | $0.0326200 | $0.0284900 |
| 2021-05-23 | $0.0292400 | $0.0243000 | $0.0277700 | $0.0218700 |
| 2021-05-24 | $0.0243000 | $0.0302900 | $0.0310700 | $0.0260200 |
| 2021-05-25 | $0.0302900 | $0.0326300 | $0.0334000 | $0.0276400 |
| 2021-05-26 | $0.0326300 | $0.0334000 | $0.0349700 | $0.0310400 |
| 2021-05-27 | $0.0334000 | $0.0319900 | $0.0335300 | $0.0312200 |
| 2021-05-28 | $0.0319900 | $0.0324700 | $0.0360400 | $0.0292600 |
| 2021-05-29 | $0.0324700 | $0.0290700 | $0.0346100 | $0.0287300 |
| 2021-05-30 | $0.0290700 | $0.0313800 | $0.0321000 | $0.0292400 |
| 2021-05-31 | $0.0313800 | $0.0328200 | $0.0331900 | $0.0320700 |
| 2021-06-01 | $0.0328200 | $0.0300800 | $0.0322800 | $0.0286100 |
| 2021-06-02 | $0.0300800 | $0.0300600 | $0.0311900 | $0.0296900 |
| 2021-06-03 | $0.0300600 | $0.0317800 | $0.0325600 | $0.0309900 |
| 2021-06-04 | $0.0317800 | $0.0291200 | $0.0306000 | $0.0287500 |
| 2021-06-05 | $0.0291200 | $0.0277200 | $0.0284300 | $0.0273600 |
| 2021-06-06 | $0.0277200 | $0.0307900 | $0.0322200 | $0.0275600 |
| 2021-06-07 | $0.0307900 | $0.0278700 | $0.0329100 | $0.0275400 |
| 2021-06-08 | $0.0278700 | $0.0284000 | $0.0287300 | $0.0267300 |
| 2021-06-09 | $0.0284000 | $0.0299100 | $0.0321600 | $0.0295400 |
| 2021-06-10 | $0.0299100 | $0.0333800 | $0.0418200 | $0.0289800 |
| 2021-06-11 | $0.0333800 | $0.0283800 | $0.0343500 | $0.0276300 |
| 2021-06-12 | $0.0283800 | $0.0259500 | $0.0270100 | $0.0252300 |
| 2021-06-13 | $0.0259500 | $0.0273100 | $0.0288700 | $0.0261400 |
| 2021-06-14 | $0.0273100 | $0.0287700 | $0.0291800 | $0.0279600 |
| 2021-06-15 | $0.0287700 | $0.0277100 | $0.0285100 | $0.0269100 |
| 2021-06-16 | $0.0277100 | $0.0249200 | $0.0268400 | $0.0222400 |
| 2021-06-17 | $0.0249200 | $0.0255200 | $0.0259000 | $0.0239900 |
| 2021-06-18 | $0.0255200 | $0.0225700 | $0.0243600 | $0.0218600 |
| 2021-06-19 | $0.0225700 | $0.0220200 | $0.0230800 | $0.0220200 |
| 2021-06-20 | $0.0220200 | $0.0220700 | $0.0227900 | $0.0217200 |
| 2021-06-21 | $0.0220700 | $0.0170900 | $0.0196200 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0162700 | $0.0182200 | $0.0143200 |
| 2021-06-23 | $0.0162700 | $0.0178500 | $0.0185200 | $0.0165000 |
| 2021-06-24 | $0.0178500 | $0.0176700 | $0.0183600 | $0.0173200 |
| 2021-06-25 | $0.0176700 | $0.0151700 | $0.0167400 | $0.0151700 |
| 2021-06-26 | $0.0151700 | $0.0151800 | $0.0158300 | $0.0148600 |
| 2021-06-27 | $0.0151800 | $0.0166600 | $0.0170100 | $0.0159700 |
| 2021-06-28 | $0.0166600 | $0.0175900 | $0.0182800 | $0.0158600 |
| 2021-06-29 | $0.0175900 | $0.0193900 | $0.0197500 | $0.0179500 |
| 2021-06-30 | $0.0193900 | $0.0185800 | $0.0189300 | $0.0175300 |
| 2021-07-01 | $0.0185800 | $0.0174400 | $0.0177800 | $0.0167700 |
| 2021-07-02 | $0.0174400 | $0.0182500 | $0.0185900 | $0.0172400 |
| 2021-07-03 | $0.0182500 | $0.0187300 | $0.0194200 | $0.0180400 |
| 2021-07-04 | $0.0187300 | $0.0187000 | $0.0197600 | $0.0183500 |
| 2021-07-05 | $0.0187000 | $0.0178600 | $0.0185400 | $0.0175300 |
| 2021-07-06 | $0.0178600 | $0.0184900 | $0.0191700 | $0.0181500 |
| 2021-07-07 | $0.0184900 | $0.0189700 | $0.0193100 | $0.0183000 |
| 2021-07-08 | $0.0189700 | $0.0170900 | $0.0187400 | $0.0170900 |
| 2021-07-09 | $0.0170900 | $0.0185900 | $0.0189300 | $0.0175800 |
| 2021-07-10 | $0.0185900 | $0.0184300 | $0.0187700 | $0.0181000 |
| 2021-07-11 | $0.0184300 | $0.0202100 | $0.0222600 | $0.0184900 |
| 2021-07-12 | $0.0202100 | $0.0198500 | $0.0211800 | $0.0195200 |
| 2021-07-13 | $0.0198500 | $0.0193200 | $0.0196400 | $0.0170200 |
| 2021-07-14 | $0.0193200 | $0.0196900 | $0.0219900 | $0.0187100 |
| 2021-07-15 | $0.0196900 | $0.0188000 | $0.0200800 | $0.0168900 |
| 2021-07-16 | $0.0188000 | $0.0182100 | $0.0194700 | $0.0179000 |
| 2021-07-17 | $0.0182100 | $0.0183000 | $0.0186100 | $0.0179800 |
| 2021-07-18 | $0.0183000 | $0.0184500 | $0.0190800 | $0.0181300 |
| 2021-07-19 | $0.0184500 | $0.0169700 | $0.0182000 | $0.0166600 |
| 2021-07-20 | $0.0169700 | $0.0157900 | $0.0166900 | $0.0154900 |
| 2021-07-21 | $0.0157900 | $0.0176800 | $0.0183200 | $0.0170300 |
| 2021-07-22 | $0.0176800 | $0.0180900 | $0.0184100 | $0.0174400 |
| 2021-07-23 | $0.0180900 | $0.0191700 | $0.0195100 | $0.0185000 |
| 2021-07-24 | $0.0191700 | $0.0192000 | $0.0198800 | $0.0188600 |
| 2021-07-25 | $0.0192000 | $0.0201600 | $0.0205100 | $0.0194500 |
| 2021-07-26 | $0.0201600 | $0.0208700 | $0.0219900 | $0.0201300 |
| 2021-07-27 | $0.0208700 | $0.0209300 | $0.0221200 | $0.0209300 |
| 2021-07-28 | $0.0209300 | $0.0216200 | $0.0216200 | $0.0208200 |
| 2021-07-29 | $0.0216200 | $0.0208200 | $0.0216200 | $0.0204200 |
| 2021-07-30 | $0.0208200 | $0.0211200 | $0.0228100 | $0.0211200 |
| 2021-07-31 | $0.0211200 | $0.0211500 | $0.0215700 | $0.0207400 |
| 2021-08-01 | $0.0211500 | $0.0215300 | $0.0215300 | $0.0203300 |
| 2021-08-02 | $0.0215300 | $0.0215400 | $0.0215400 | $0.0203600 |
| 2021-08-03 | $0.0215400 | $0.0202400 | $0.0210000 | $0.0198600 |
| 2021-08-04 | $0.0202400 | $0.0214600 | $0.0218600 | $0.0206600 |
| 2021-08-05 | $0.0214600 | $0.0220800 | $0.0233100 | $0.0216700 |
| 2021-08-06 | $0.0220800 | $0.0235700 | $0.0244300 | $0.0231400 |
| 2021-08-07 | $0.0235700 | $0.0245400 | $0.0254300 | $0.0240900 |
| 2021-08-08 | $0.0245400 | $0.0232300 | $0.0241100 | $0.0232300 |
| 2021-08-09 | $0.0232300 | $0.0250000 | $0.0250000 | $0.0240700 |
| 2021-08-10 | $0.0250000 | $0.0259900 | $0.0264500 | $0.0241700 |
| 2021-08-11 | $0.0259900 | $0.0291600 | $0.0305200 | $0.0255100 |
| 2021-08-12 | $0.0309800 | $0.0293200 | $0.0302100 | $0.0279900 |
| 2021-08-13 | $0.0293200 | $0.0344400 | $0.0377900 | $0.0310900 |
| 2021-08-14 | $0.0344400 | $0.0372100 | $0.0414500 | $0.0334400 |
| 2021-08-15 | $0.0372100 | $0.0347900 | $0.0371400 | $0.0338500 |
| 2021-08-16 | $0.0347900 | $0.0321500 | $0.0344500 | $0.0316900 |
| 2021-08-17 | $0.0321500 | $0.0308300 | $0.0330700 | $0.0303900 |
| 2021-08-18 | $0.0308300 | $0.0348800 | $0.0371100 | $0.0299600 |
| 2021-08-19 | $0.0348800 | $0.0486300 | $0.0495700 | $0.0364700 |
| 2021-08-20 | $0.0486300 | $0.0409500 | $0.0523 | $0.0404600 |
| 2021-08-21 | $0.0409500 | $0.0395800 | $0.0415400 | $0.0390900 |
| 2021-08-22 | $0.0395800 | $0.0379500 | $0.0409100 | $0.0379500 |
| 2021-08-23 | $0.0379500 | $0.0381300 | $0.0391200 | $0.0371400 |
| 2021-08-24 | $0.0381300 | $0.0372000 | $0.0414900 | $0.0357700 |
| 2021-08-25 | $0.0372000 | $0.0382200 | $0.0401800 | $0.0372400 |
| 2021-08-26 | $0.0382200 | $0.0342000 | $0.0370100 | $0.0328000 |
| 2021-08-27 | $0.0342000 | $0.0373100 | $0.0397600 | $0.0348500 |
| 2021-08-28 | $0.0373100 | $0.0352200 | $0.0371800 | $0.0347300 |
| 2021-08-29 | $0.0352200 | $0.0351300 | $0.0370800 | $0.0336700 |
| 2021-08-30 | $0.0351300 | $0.0352400 | $0.0385300 | $0.0338400 |
| 2021-08-31 | $0.0352400 | $0.0353700 | $0.0382000 | $0.0353700 |
| 2021-09-01 | $0.0353700 | $0.0376100 | $0.0385800 | $0.0366300 |
| 2021-09-02 | $0.0376100 | $0.0399200 | $0.0433700 | $0.0369600 |
| 2021-09-03 | $0.0399200 | $0.0385200 | $0.0410200 | $0.0385200 |
| 2021-09-04 | $0.0385200 | $0.0394500 | $0.0414500 | $0.0379500 |
| 2021-09-05 | $0.0394500 | $0.0414300 | $0.0419500 | $0.0398700 |
| 2021-09-06 | $0.0414300 | $0.0405700 | $0.0421500 | $0.0400500 |
| 2021-09-07 | $0.0405700 | $0.0337400 | $0.0370200 | $0.0328000 |
| 2021-09-08 | $0.0337400 | $0.0331700 | $0.0345600 | $0.0317900 |
| 2021-09-09 | $0.0331700 | $0.0334000 | $0.0343300 | $0.0324700 |
| 2021-09-10 | $0.0334000 | $0.0322900 | $0.0340900 | $0.0314000 |
| 2021-09-11 | $0.0322900 | $0.0325200 | $0.0343300 | $0.0325200 |
| 2021-09-12 | $0.0325200 | $0.0331600 | $0.0336200 | $0.0327000 |
| 2021-09-13 | $0.0331600 | $0.0314700 | $0.0328200 | $0.0310200 |
| 2021-09-14 | $0.0314700 | $0.0329900 | $0.0339300 | $0.0325200 |
| 2021-09-15 | $0.0329900 | $0.0346700 | $0.0346700 | $0.0332200 |
| 2021-09-16 | $0.0346700 | $0.0339100 | $0.0353500 | $0.0339100 |
| 2021-09-17 | $0.0339100 | $0.0354700 | $0.0368900 | $0.0335800 |
| 2021-09-18 | $0.0354700 | $0.0372000 | $0.0376800 | $0.0352700 |
| 2021-09-19 | $0.0372000 | $0.0344900 | $0.0368600 | $0.0344900 |
| 2021-09-20 | $0.0344900 | $0.0300500 | $0.0313400 | $0.0296200 |
| 2021-09-21 | $0.0300500 | $0.0276800 | $0.0289000 | $0.0272800 |
| 2021-09-22 | $0.0276800 | $0.0309400 | $0.0313700 | $0.0287600 |
| 2021-09-23 | $0.0309400 | $0.0314300 | $0.0327700 | $0.0300800 |
| 2021-09-24 | $0.0314300 | $0.0295700 | $0.0312800 | $0.0291400 |
| 2021-09-25 | $0.0295700 | $0.0286200 | $0.0299100 | $0.0282000 |
| 2021-09-26 | $0.0286200 | $0.0276500 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0276500 | $0.0278400 | $0.0282700 | $0.0265800 |
| 2021-09-28 | $0.0278400 | $0.0262800 | $0.0275100 | $0.0258700 |
| 2021-09-29 | $0.0262800 | $0.0257500 | $0.0270000 | $0.0253400 |
| 2021-09-30 | $0.0257500 | $0.0276100 | $0.0289300 | $0.0267400 |
| 2021-10-01 | $0.0276100 | $0.0322700 | $0.0332300 | $0.0303400 |
| 2021-10-02 | $0.0322700 | $0.0309800 | $0.0324100 | $0.0300300 |
| 2021-10-03 | $0.0309800 | $0.0318300 | $0.0342500 | $0.0303900 |
| 2021-10-04 | $0.0318300 | $0.0320300 | $0.0325200 | $0.0315400 |
| 2021-10-05 | $0.0320300 | $0.0360500 | $0.0376000 | $0.0324500 |
| 2021-10-06 | $0.0360500 | $0.0337600 | $0.0393000 | $0.0326500 |
| 2021-10-07 | $0.0337600 | $0.0349700 | $0.0371200 | $0.0322800 |
| 2021-10-08 | $0.0349700 | $0.0350700 | $0.0361500 | $0.0339900 |
| 2021-10-09 | $0.0350700 | $0.0368300 | $0.0368300 | $0.0346300 |
| 2021-10-10 | $0.0368300 | $0.0339100 | $0.0366500 | $0.0333700 |
| 2021-10-11 | $0.0339100 | $0.0333500 | $0.0362200 | $0.0316200 |
| 2021-10-12 | $0.0333500 | $0.0313700 | $0.0324900 | $0.0296900 |
| 2021-10-13 | $0.0313700 | $0.0327000 | $0.0332700 | $0.0315500 |
| 2021-10-14 | $0.0327000 | $0.0338400 | $0.0344200 | $0.0315500 |
| 2021-10-15 | $0.0338400 | $0.0326900 | $0.0370100 | $0.0326900 |
| 2021-10-16 | $0.0326900 | $0.0353100 | $0.0383500 | $0.0316600 |
| 2021-10-17 | $0.0353100 | $0.0350700 | $0.0375300 | $0.0344500 |
| 2021-10-18 | $0.0350700 | $0.0347400 | $0.0372200 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0360000 | $0.0405000 | $0.0347100 |
| 2021-10-20 | $0.0360000 | $0.0369700 | $0.0396100 | $0.0356500 |
| 2021-10-21 | $0.0369700 | $0.0361200 | $0.0417300 | $0.0342600 |
| 2021-10-22 | $0.0361200 | $0.0376300 | $0.0382400 | $0.0346000 |
| 2021-10-23 | $0.0376300 | $0.0459800 | $0.0601 | $0.0374000 |
| 2021-10-24 | $0.0459800 | $0.0389500 | $0.0456500 | $0.0383400 |
| 2021-10-25 | $0.0389500 | $0.0397500 | $0.0416400 | $0.0384800 |
| 2021-10-26 | $0.0397500 | $0.0428200 | $0.0488600 | $0.0374000 |
| 2021-10-27 | $0.0428200 | $0.0415100 | $0.0544 | $0.0380000 |
| 2021-10-28 | $0.0415100 | $0.0406100 | $0.0448500 | $0.0387900 |
| 2021-10-29 | $0.0406100 | $0.0417300 | $0.0429700 | $0.0398600 |
| 2021-10-30 | $0.0417300 | $0.0383700 | $0.0414700 | $0.0377500 |
| 2021-10-31 | $0.0383700 | $0.0380400 | $0.0392600 | $0.0362000 |
| 2021-11-01 | $0.0380400 | $0.0371900 | $0.0384100 | $0.0359700 |
| 2021-11-02 | $0.0371900 | $0.0392200 | $0.0392200 | $0.0366900 |
| 2021-11-03 | $0.0392200 | $0.0383900 | $0.0396500 | $0.0371300 |
| 2021-11-04 | $0.0383900 | $0.0399400 | $0.0424000 | $0.0374800 |
| 2021-11-05 | $0.0399400 | $0.0402700 | $0.0439300 | $0.0384400 |
| 2021-11-06 | $0.0402700 | $0.0436900 | $0.0461500 | $0.0406100 |
| 2021-11-07 | $0.0436900 | $0.0417800 | $0.0449400 | $0.0417800 |
| 2021-11-08 | $0.0417800 | $0.0412000 | $0.0452600 | $0.0405300 |
| 2021-11-09 | $0.0412000 | $0.0421700 | $0.0428400 | $0.0394900 |
| 2021-11-10 | $0.0421700 | $0.0396000 | $0.0435000 | $0.0389600 |
| 2021-11-11 | $0.0396000 | $0.0408400 | $0.0421300 | $0.0395400 |
| 2021-11-12 | $0.0408400 | $0.0410600 | $0.0417000 | $0.0397800 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0444400 | $0.0405800 |
| 2021-11-14 | $0.0412200 | $0.0419300 | $0.0432400 | $0.0412700 |
| 2021-11-15 | $0.0419300 | $0.0394400 | $0.0413500 | $0.0394400 |
| 2021-11-16 | $0.0394400 | $0.0378700 | $0.0390700 | $0.0366700 |
| 2021-11-17 | $0.0378700 | $0.0386300 | $0.0404400 | $0.0368200 |
| 2021-11-18 | $0.0386300 | $0.0358700 | $0.0392800 | $0.0347300 |
| 2021-11-19 | $0.0358700 | $0.0377900 | $0.0383700 | $0.0360400 |
| 2021-11-20 | $0.0377900 | $0.0400500 | $0.0406400 | $0.0364600 |
| 2021-11-21 | $0.0400500 | $0.0410900 | $0.0463700 | $0.0387400 |
| 2021-11-22 | $0.0410900 | $0.0405400 | $0.0439200 | $0.0382900 |
| 2021-11-23 | $0.0405400 | $0.0385700 | $0.0420200 | $0.0368400 |
| 2021-11-24 | $0.0385700 | $0.0388800 | $0.0400200 | $0.0377400 |
| 2021-11-25 | $0.0388800 | $0.0406900 | $0.0424600 | $0.0389200 |
| 2021-11-26 | $0.0406900 | $0.0355000 | $0.0381900 | $0.0344200 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0367200 | $0.0366900 | $0.0389900 | $0.0361200 |
| 2021-11-29 | $0.0366900 | $0.0376000 | $0.0381700 | $0.0370200 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0381700 | $0.0364600 |
| 2021-12-01 | $0.0370300 | $0.0377700 | $0.0377700 | $0.0360500 |
| 2021-12-02 | $0.0377700 | $0.0418300 | $0.0423900 | $0.0361700 |
| 2021-12-03 | $0.0418300 | $0.0418600 | $0.0456100 | $0.0386400 |
| 2021-12-04 | $0.0418600 | $0.0359500 | $0.0393900 | $0.0339800 |
| 2021-12-05 | $0.0359500 | $0.0390800 | $0.0469900 | $0.0351200 |
| 2021-12-06 | $0.0390800 | $0.0374100 | $0.0409500 | $0.0358900 |
| 2021-12-07 | $0.0374100 | $0.0379700 | $0.0394900 | $0.0359500 |
| 2021-12-08 | $0.0379700 | $0.0394000 | $0.0409200 | $0.0373800 |
| 2021-12-09 | $0.0394000 | $0.0376000 | $0.0409300 | $0.0361700 |
| 2021-12-10 | $0.0376000 | $0.0363400 | $0.0401100 | $0.0358700 |
| 2021-12-11 | $0.0363400 | $0.0370500 | $0.0385300 | $0.0360600 |
| 2021-12-12 | $0.0370500 | $0.0365800 | $0.0375800 | $0.0360800 |
| 2021-12-13 | $0.0365800 | $0.0322400 | $0.0345800 | $0.0317800 |
| 2021-12-14 | $0.0322400 | $0.0329000 | $0.0338700 | $0.0329000 |
| 2021-12-15 | $0.0329000 | $0.0337300 | $0.0342200 | $0.0327500 |
| 2021-12-16 | $0.0337300 | $0.0338200 | $0.0352500 | $0.0328700 |
| 2021-12-17 | $0.0338200 | $0.0360100 | $0.0373900 | $0.0327800 |
| 2021-12-18 | $0.0360100 | $0.0370200 | $0.0389000 | $0.0360800 |
| 2021-12-19 | $0.0370200 | $0.0359600 | $0.0368900 | $0.0350200 |
| 2021-12-20 | $0.0359600 | $0.0361200 | $0.0375300 | $0.0333100 |
| 2021-12-21 | $0.0361200 | $0.0357100 | $0.0376700 | $0.0352200 |
| 2021-12-22 | $0.0357100 | $0.0350000 | $0.0364600 | $0.0350000 |
| 2021-12-23 | $0.0350000 | $0.0366000 | $0.0381200 | $0.0366000 |
| 2021-12-24 | $0.0366000 | $0.0361000 | $0.0376200 | $0.0355900 |
| 2021-12-25 | $0.0361000 | $0.0358100 | $0.0363100 | $0.0353000 |
| 2021-12-26 | $0.0358100 | $0.0386000 | $0.0396200 | $0.0360600 |
| 2021-12-27 | $0.0386000 | $0.0390500 | $0.0405700 | $0.0375300 |
| 2021-12-28 | $0.0390500 | $0.0351800 | $0.0370800 | $0.0337500 |
| 2021-12-29 | $0.0351800 | $0.0343900 | $0.0353200 | $0.0329900 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0358200 | $0.0344000 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0351100 | $0.0341900 |
| 2022-01-01 | $0.0346500 | $0.0353300 | $0.0362800 | $0.0348500 |
| 2022-01-02 | $0.0353300 | $0.0359500 | $0.0369000 | $0.0350100 |
| 2022-01-03 | $0.0359500 | $0.0362300 | $0.0367000 | $0.0348400 |
| 2022-01-04 | $0.0362300 | $0.0362000 | $0.0380300 | $0.0348300 |
| 2022-01-05 | $0.0362000 | $0.0334400 | $0.0360500 | $0.0334400 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0336100 | $0.0323200 |
| 2022-01-07 | $0.0331800 | $0.0299100 | $0.0319900 | $0.0290800 |
| 2022-01-08 | $0.0299100 | $0.0296000 | $0.0308500 | $0.0291800 |
| 2022-01-09 | $0.0296000 | $0.0293100 | $0.0301500 | $0.0288900 |
| 2022-01-10 | $0.0293100 | $0.0284500 | $0.0297000 | $0.0271900 |
| 2022-01-11 | $0.0284500 | $0.0286400 | $0.0294900 | $0.0277800 |
| 2022-01-12 | $0.0286400 | $0.0307400 | $0.0307400 | $0.0294300 |
| 2022-01-13 | $0.0307400 | $0.0285300 | $0.0298000 | $0.0281000 |
| 2022-01-14 | $0.0285300 | $0.0297300 | $0.0301600 | $0.0284400 |
| 2022-01-15 | $0.0297300 | $0.0305900 | $0.0310200 | $0.0288700 |
| 2022-01-16 | $0.0305900 | $0.0297400 | $0.0306000 | $0.0297400 |
| 2022-01-17 | $0.0297400 | $0.0287100 | $0.0295600 | $0.0282900 |
| 2022-01-18 | $0.0287100 | $0.0279700 | $0.0292400 | $0.0279700 |
| 2022-01-19 | $0.0279700 | $0.0270900 | $0.0283400 | $0.0262600 |
| 2022-01-20 | $0.0270900 | $0.0260500 | $0.0272700 | $0.0256400 |
| 2022-01-21 | $0.0260500 | $0.0222500 | $0.0237100 | $0.0222500 |
| 2022-01-22 | $0.0222500 | $0.0189400 | $0.0214000 | $0.0168400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0210500 | $0.0192300 |
| 2022-01-24 | $0.0196000 | $0.0183500 | $0.0201900 | $0.0179800 |
| 2022-01-25 | $0.0183500 | $0.0192300 | $0.0199700 | $0.0184900 |
| 2022-01-26 | $0.0192300 | $0.0191500 | $0.0198900 | $0.0187800 |
| 2022-01-27 | $0.0191500 | $0.0200800 | $0.0204500 | $0.0189700 |
| 2022-01-28 | $0.0200800 | $0.0200000 | $0.0207600 | $0.0196300 |
| 2022-01-29 | $0.0200000 | $0.0206200 | $0.0210000 | $0.0202400 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0208500 | $0.0200900 |
| 2022-01-31 | $0.0204700 | $0.0207900 | $0.0211700 | $0.0204000 |
| 2022-02-01 | $0.0207900 | $0.0220700 | $0.0236200 | $0.0205200 |
| 2022-02-02 | $0.0220700 | $0.0199400 | $0.0214100 | $0.0195700 |
| 2022-02-03 | $0.0199400 | $0.0209000 | $0.0212800 | $0.0197800 |
| 2022-02-04 | $0.0209000 | $0.0224600 | $0.0237100 | $0.0220400 |
| 2022-02-05 | $0.0224600 | $0.0227800 | $0.0231900 | $0.0219500 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0236800 | $0.0241200 | $0.0232500 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0242400 | $0.0233600 |
| 2022-02-09 | $0.0238000 | $0.0275400 | $0.0275400 | $0.0235400 |
| 2022-02-10 | $0.0275400 | $0.0252500 | $0.0309100 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0237400 | $0.0254400 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0236500 | $0.0245000 | $0.0228100 |
| 2022-02-13 | $0.0236500 | $0.0239800 | $0.0256600 | $0.0231400 |
| 2022-02-14 | $0.0239800 | $0.0242500 | $0.0251100 | $0.0238300 |
| 2022-02-15 | $0.0242500 | $0.0263000 | $0.0267500 | $0.0254100 |
| 2022-02-16 | $0.0263000 | $0.0276500 | $0.0280900 | $0.0259000 |
| 2022-02-17 | $0.0276500 | $0.0239200 | $0.0259500 | $0.0206800 |
| 2022-02-18 | $0.0239200 | $0.0232000 | $0.0240000 | $0.0228000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0240600 | $0.0228600 |
| 2022-02-20 | $0.0232600 | $0.0211200 | $0.0222700 | $0.0203500 |
| 2022-02-21 | $0.0211200 | $0.0192600 | $0.0203700 | $0.0188900 |
| 2022-02-22 | $0.0192600 | $0.0206600 | $0.0214300 | $0.0195200 |
| 2022-02-23 | $0.0206600 | $0.0208700 | $0.0208700 | $0.0197500 |
| 2022-02-24 | $0.0208700 | $0.0203300 | $0.0218600 | $0.0187900 |
| 2022-02-25 | $0.0203300 | $0.0243300 | $0.0341400 | $0.0204000 |
| 2022-02-26 | $0.0243300 | $0.0242600 | $0.0246500 | $0.0227000 |
| 2022-02-27 | $0.0242600 | $0.0271500 | $0.0294200 | $0.0230100 |
| 2022-02-28 | $0.0271500 | $0.0285100 | $0.0384400 | $0.0280700 |
| 2022-03-01 | $0.0285100 | $0.0279900 | $0.0337700 | $0.0279900 |
| 2022-03-02 | $0.0279900 | $0.0272400 | $0.0285600 | $0.0263600 |
| 2022-03-03 | $0.0272400 | $0.0254800 | $0.0263300 | $0.0250600 |
| 2022-03-04 | $0.0254800 | $0.0246700 | $0.0250600 | $0.0231000 |
| 2022-03-05 | $0.0246700 | $0.0256100 | $0.0279800 | $0.0244300 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0265200 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0235800 | $0.0247200 | $0.0235800 |
| 2022-03-08 | $0.0235800 | $0.0244100 | $0.0244100 | $0.0232500 |
| 2022-03-09 | $0.0244100 | $0.0247600 | $0.0264400 | $0.0243400 |
| 2022-03-10 | $0.0247600 | $0.0232700 | $0.0240600 | $0.0228800 |
| 2022-03-11 | $0.0232700 | $0.0228600 | $0.0240200 | $0.0224700 |
| 2022-03-12 | $0.0228600 | $0.0225100 | $0.0232800 | $0.0225100 |
| 2022-03-13 | $0.0225100 | $0.0226800 | $0.0226800 | $0.0215400 |
| 2022-03-14 | $0.0226800 | $0.0230200 | $0.0242100 | $0.0226300 |
| 2022-03-15 | $0.0230200 | $0.0220200 | $0.0228000 | $0.0216200 |
| 2022-03-16 | $0.0220200 | $0.0226200 | $0.0234500 | $0.0222100 |
| 2022-03-17 | $0.0226200 | $0.0233500 | $0.0237500 | $0.0225300 |
| 2022-03-18 | $0.0233500 | $0.0234000 | $0.0242400 | $0.0225700 |
| 2022-03-19 | $0.0234000 | $0.0240700 | $0.0245000 | $0.0219600 |
| 2022-03-20 | $0.0240700 | $0.0226800 | $0.0239200 | $0.0226800 |
| 2022-03-21 | $0.0226800 | $0.0242200 | $0.0250400 | $0.0225700 |
| 2022-03-22 | $0.0242200 | $0.0241600 | $0.0275500 | $0.0228900 |
| 2022-03-23 | $0.0241600 | $0.0240300 | $0.0253100 | $0.0240300 |
| 2022-03-24 | $0.0240300 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0243800 | $0.0252700 | $0.0239400 |
| 2022-03-26 | $0.0243800 | $0.0249400 | $0.0253900 | $0.0240500 |
| 2022-03-27 | $0.0249400 | $0.0257600 | $0.0271700 | $0.0257600 |
| 2022-03-28 | $0.0257600 | $0.0254500 | $0.0263900 | $0.0249800 |
| 2022-03-29 | $0.0254500 | $0.0265700 | $0.0275200 | $0.0256200 |
| 2022-03-30 | $0.0265700 | $0.0263500 | $0.0268200 | $0.0254100 |
| 2022-03-31 | $0.0263500 | $0.0245800 | $0.0268600 | $0.0245800 |
| 2022-04-01 | $0.0245800 | $0.0263900 | $0.0268500 | $0.0250000 |
| 2022-04-02 | $0.0263900 | $0.0265800 | $0.0270400 | $0.0256600 |
| 2022-04-03 | $0.0265800 | $0.0283100 | $0.0283100 | $0.0259900 |
| 2022-04-04 | $0.0283100 | $0.0289000 | $0.0307600 | $0.0275000 |
| 2022-04-05 | $0.0289000 | $0.0273000 | $0.0282100 | $0.0268500 |
| 2022-04-06 | $0.0273000 | $0.0246100 | $0.0263400 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0243400 |
| 2022-04-08 | $0.0252100 | $0.0249400 | $0.0253600 | $0.0241000 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0256600 | $0.0243800 |
| 2022-04-10 | $0.0252300 | $0.0240300 | $0.0248700 | $0.0240300 |
| 2022-04-11 | $0.0240300 | $0.0217500 | $0.0229300 | $0.0217500 |
| 2022-04-12 | $0.0217500 | $0.0224500 | $0.0232500 | $0.0220500 |
| 2022-04-13 | $0.0224500 | $0.0242800 | $0.0246900 | $0.0226300 |
| 2022-04-14 | $0.0242800 | $0.0231700 | $0.0239700 | $0.0227700 |
| 2022-04-15 | $0.0231700 | $0.0235300 | $0.0239300 | $0.0227200 |
| 2022-04-16 | $0.0235300 | $0.0230200 | $0.0238300 | $0.0226200 |
| 2022-04-17 | $0.0230200 | $0.0226200 | $0.0230200 | $0.0222300 |
| 2022-04-18 | $0.0226200 | $0.0228500 | $0.0236700 | $0.0224500 |
| 2022-04-19 | $0.0228500 | $0.0249000 | $0.0253200 | $0.0228300 |
| 2022-04-20 | $0.0249000 | $0.0240000 | $0.0252400 | $0.0235800 |
| 2022-04-21 | $0.0240000 | $0.0230800 | $0.0234800 | $0.0226700 |
| 2022-04-22 | $0.0230800 | $0.0226400 | $0.0230400 | $0.0222400 |
| 2022-04-23 | $0.0226400 | $0.0220900 | $0.0228800 | $0.0220900 |
| 2022-04-24 | $0.0220900 | $0.0221000 | $0.0225000 | $0.0213100 |
| 2022-04-25 | $0.0221000 | $0.0226500 | $0.0230500 | $0.0218400 |
| 2022-04-26 | $0.0226500 | $0.0205800 | $0.0213500 | $0.0205800 |
| 2022-04-27 | $0.0205800 | $0.0215900 | $0.0219800 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0210700 | $0.0222600 | $0.0202700 |
| 2022-04-29 | $0.0210700 | $0.0200700 | $0.0208400 | $0.0200700 |
| 2022-04-30 | $0.0200700 | $0.0192000 | $0.0203300 | $0.0188300 |
| 2022-05-01 | $0.0192000 | $0.0196300 | $0.0200100 | $0.0188600 |
| 2022-05-02 | $0.0196300 | $0.0192600 | $0.0200300 | $0.0188700 |
| 2022-05-03 | $0.0192600 | $0.0196200 | $0.0196200 | $0.0184900 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0210300 | $0.0194400 |
| 2022-05-05 | $0.0206300 | $0.0186400 | $0.0190000 | $0.0179100 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0187300 | $0.0176400 |
| 2022-05-07 | $0.0183700 | $0.0177300 | $0.0180900 | $0.0173800 |
| 2022-05-08 | $0.0177300 | $0.0170200 | $0.0173600 | $0.0166800 |
| 2022-05-09 | $0.0170200 | $0.0144400 | $0.0153400 | $0.0141400 |
| 2022-05-10 | $0.0144400 | $0.0142700 | $0.0152000 | $0.0136500 |
| 2022-05-11 | $0.0142700 | $0.008995 | $0.0136400 | $0.008705 |
| 2022-05-12 | $0.008995 | $0.008386 | $0.009253 | $0.007518 |
| 2022-05-13 | $0.008386 | $0.009358 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.009358 | $0.0099170 | $0.0114200 | $0.009316 |
| 2022-05-15 | $0.0099170 | $0.0106400 | $0.0112700 | $0.009702 |
| 2022-05-16 | $0.0106400 | $0.0107400 | $0.0113400 | $0.009847 |
| 2022-05-17 | $0.0107400 | $0.0130800 | $0.0152100 | $0.0106500 |
| 2022-05-18 | $0.0130800 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-05-19 | $0.0111800 | $0.0124200 | $0.0133200 | $0.0115100 |
| 2022-05-20 | $0.0124200 | $0.0113700 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0113700 | $0.0120600 | $0.0123500 | $0.0111800 |
| 2022-05-22 | $0.0120600 | $0.0118000 | $0.0124100 | $0.0115000 |
| 2022-05-23 | $0.0118000 | $0.0116300 | $0.0119200 | $0.0113400 |
| 2022-05-24 | $0.0116300 | $0.0115600 | $0.0118500 | $0.0112600 |
| 2022-05-25 | $0.0115600 | $0.0118000 | $0.0121000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0108000 | $0.0119700 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0108700 | $0.0125800 | $0.009723 |
| 2022-05-28 | $0.0108700 | $0.0107400 | $0.0113200 | $0.0104400 |
| 2022-05-29 | $0.0107400 | $0.0111900 | $0.0111900 | $0.0106000 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0123700 | $0.0117400 |
| 2022-05-31 | $0.0120500 | $0.0127100 | $0.0130300 | $0.0117600 |
| 2022-06-01 | $0.0127100 | $0.0116200 | $0.0122100 | $0.0113200 |
| 2022-06-02 | $0.0116200 | $0.0115700 | $0.0118700 | $0.0112600 |
| 2022-06-03 | $0.0115700 | $0.0118700 | $0.0124700 | $0.0109800 |
| 2022-06-04 | $0.0118700 | $0.0116400 | $0.0122400 | $0.0113400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0119600 | $0.0110600 |
| 2022-06-06 | $0.0116600 | $0.0119100 | $0.0122300 | $0.0116000 |
| 2022-06-07 | $0.0119100 | $0.0121300 | $0.0124400 | $0.0115100 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0123800 | $0.0114700 |
| 2022-06-09 | $0.0117700 | $0.0120300 | $0.0123300 | $0.0117300 |
| 2022-06-10 | $0.0120300 | $0.0110500 | $0.0119200 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.009652 | $0.0110700 | $0.009369 |
| 2022-06-12 | $0.009652 | $0.009571 | $0.0103700 | $0.008508 |
| 2022-06-13 | $0.009571 | $0.008314 | $0.008539 | $0.007191 |
| 2022-06-14 | $0.008314 | $0.008626 | $0.008847 | $0.007963 |
| 2022-06-15 | $0.008626 | $0.009027 | $0.009027 | $0.008350 |
| 2022-06-16 | $0.009027 | $0.007945 | $0.008353 | $0.007742 |
| 2022-06-17 | $0.007945 | $0.008377 | $0.008582 | $0.007764 |
| 2022-06-18 | $0.008377 | $0.007582 | $0.007961 | $0.007392 |
| 2022-06-19 | $0.007582 | $0.008427 | $0.009044 | $0.008016 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008487 | $0.008901 | $0.008280 |
| 2022-06-22 | $0.008487 | $0.008182 | $0.008581 | $0.007982 |
| 2022-06-23 | $0.008182 | $0.009494 | $0.0105500 | $0.008650 |
| 2022-06-24 | $0.009494 | $0.0104000 | $0.0154900 | $0.009549 |
| 2022-06-25 | $0.0104000 | $0.0105200 | $0.0111700 | $0.009663 |
| 2022-06-26 | $0.0105200 | $0.0101000 | $0.0105200 | $0.009675 |
| 2022-06-27 | $0.0101000 | $0.009738 | $0.0099450 | $0.009323 |
| 2022-06-28 | $0.009738 | $0.009113 | $0.009518 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009645 | $0.0104500 | $0.009042 |
| 2022-06-30 | $0.009645 | $0.009556 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.009556 | $0.009817 | $0.0136700 | $0.008662 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.008844 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009261 | $0.008682 |
| 2022-07-04 | $0.009068 | $0.008894 | $0.009702 | $0.008692 |
| 2022-07-05 | $0.008894 | $0.008870 | $0.009475 | $0.008668 |
| 2022-07-06 | $0.008870 | $0.009451 | $0.0102700 | $0.009040 |
| 2022-07-07 | $0.009451 | $0.009293 | $0.0105900 | $0.009293 |
| 2022-07-08 | $0.009293 | $0.008853 | $0.009501 | $0.008637 |
| 2022-07-09 | $0.008853 | $0.008849 | $0.009065 | $0.008633 |
| 2022-07-10 | $0.008849 | $0.008547 | $0.008756 | $0.008339 |
| 2022-07-11 | $0.008547 | $0.008177 | $0.008377 | $0.007778 |
| 2022-07-12 | $0.008177 | $0.007531 | $0.007917 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.008295 | $0.008295 | $0.007890 |
| 2022-07-14 | $0.008295 | $0.008231 | $0.008642 | $0.008025 |
| 2022-07-15 | $0.008231 | $0.008539 | $0.008747 | $0.007914 |
| 2022-07-16 | $0.008539 | $0.008480 | $0.008692 | $0.008056 |
| 2022-07-17 | $0.008480 | $0.008525 | $0.008733 | $0.007901 |
| 2022-07-18 | $0.008525 | $0.009652 | $0.009877 | $0.008530 |
| 2022-07-19 | $0.009652 | $0.009360 | $0.0100600 | $0.009126 |
| 2022-07-20 | $0.009360 | $0.009289 | $0.009754 | $0.008825 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.009493 | $0.008798 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009528 | $0.008848 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.009430 | $0.008756 |
| 2022-07-24 | $0.008981 | $0.008808 | $0.009486 | $0.008808 |
| 2022-07-25 | $0.008808 | $0.008522 | $0.0100100 | $0.008096 |
| 2022-07-26 | $0.008522 | $0.008716 | $0.0099910 | $0.008291 |
| 2022-07-27 | $0.008716 | $0.009184 | $0.009643 | $0.008725 |
| 2022-07-28 | $0.009184 | $0.009065 | $0.009542 | $0.009065 |
| 2022-07-29 | $0.009065 | $0.009270 | $0.009508 | $0.009032 |
| 2022-07-30 | $0.009270 | $0.009222 | $0.009458 | $0.008749 |
| 2022-07-31 | $0.009222 | $0.008857 | $0.009323 | $0.008857 |
| 2022-08-01 | $0.008857 | $0.009309 | $0.009309 | $0.008843 |
| 2022-08-02 | $0.009309 | $0.009197 | $0.009656 | $0.008737 |
| 2022-08-03 | $0.009197 | $0.009130 | $0.009358 | $0.008902 |
| 2022-08-04 | $0.009130 | $0.009049 | $0.009275 | $0.008823 |
| 2022-08-05 | $0.009049 | $0.009328 | $0.009561 | $0.009094 |
| 2022-08-06 | $0.009328 | $0.009871 | $0.009871 | $0.008953 |
| 2022-08-07 | $0.009871 | $0.0102000 | $0.0108900 | $0.009504 |
| 2022-08-08 | $0.0102000 | $0.0100000 | $0.0109600 | $0.009527 |
| 2022-08-09 | $0.0100000 | $0.0099570 | $0.0101900 | $0.009494 |
| 2022-08-10 | $0.0099570 | $0.0100600 | $0.0105400 | $0.009823 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0103000 | $0.009577 |
| 2022-08-12 | $0.0100600 | $0.0100100 | $0.0105000 | $0.009765 |
| 2022-08-13 | $0.0100100 | $0.0100200 | $0.0102700 | $0.009780 |
| 2022-08-14 | $0.0100200 | $0.0102100 | $0.0109400 | $0.009725 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0106000 | $0.009882 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0102600 | $0.009543 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.0100400 | $0.009569 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.0099770 | $0.009281 |
| 2022-08-19 | $0.009745 | $0.008333 | $0.008750 | $0.008125 |
| 2022-08-20 | $0.008333 | $0.008880 | $0.009303 | $0.008457 |
| 2022-08-21 | $0.008880 | $0.008821 | $0.009036 | $0.007745 |
| 2022-08-22 | $0.008821 | $0.008774 | $0.008988 | $0.008560 |
| 2022-08-23 | $0.008774 | $0.008823 | $0.009254 | $0.008608 |
| 2022-08-24 | $0.008823 | $0.008761 | $0.008975 | $0.008548 |
| 2022-08-25 | $0.008761 | $0.009057 | $0.009273 | $0.008626 |
| 2022-08-26 | $0.009057 | $0.008302 | $0.008707 | $0.008302 |
| 2022-08-27 | $0.008302 | $0.008416 | $0.008416 | $0.008015 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008408 | $0.007822 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008726 | $0.008320 |
| 2022-08-30 | $0.008523 | $0.008520 | $0.008916 | $0.008322 |
| 2022-08-31 | $0.008520 | $0.008622 | $0.008822 | $0.008421 |
| 2022-09-01 | $0.008622 | $0.008455 | $0.008857 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008582 | $0.008183 |
| 2022-09-03 | $0.008382 | $0.008132 | $0.008331 | $0.007934 |
| 2022-09-04 | $0.008132 | $0.008201 | $0.008601 | $0.008001 |
| 2022-09-05 | $0.008201 | $0.008115 | $0.008313 | $0.007917 |
| 2022-09-06 | $0.008115 | $0.008081 | $0.008081 | $0.007517 |
| 2022-09-07 | $0.008081 | $0.007908 | $0.008294 | $0.007908 |
| 2022-09-08 | $0.007908 | $0.007922 | $0.008308 | $0.007729 |
| 2022-09-09 | $0.007922 | $0.008334 | $0.008762 | $0.008120 |
| 2022-09-10 | $0.008334 | $0.008446 | $0.008662 | $0.008229 |
| 2022-09-11 | $0.008446 | $0.008735 | $0.008735 | $0.008298 |
| 2022-09-12 | $0.008735 | $0.008736 | $0.008960 | $0.008512 |
| 2022-09-13 | $0.008736 | $0.007868 | $0.008070 | $0.007464 |
| 2022-09-14 | $0.007868 | $0.008093 | $0.008498 | $0.007891 |
| 2022-09-15 | $0.008093 | $0.008077 | $0.008077 | $0.007683 |
| 2022-09-16 | $0.008077 | $0.007922 | $0.008120 | $0.007724 |
| 2022-09-17 | $0.007922 | $0.008047 | $0.008450 | $0.007846 |
| 2022-09-18 | $0.008047 | $0.007573 | $0.007961 | $0.007379 |
| 2022-09-19 | $0.007573 | $0.008012 | $0.008598 | $0.007426 |
| 2022-09-20 | $0.008012 | $0.007930 | $0.007930 | $0.007363 |
| 2022-09-21 | $0.007930 | $0.007387 | $0.007757 | $0.007203 |
| 2022-09-22 | $0.007387 | $0.007762 | $0.007956 | $0.007568 |
| 2022-09-23 | $0.007762 | $0.007716 | $0.007716 | $0.007524 |
| 2022-09-24 | $0.007716 | $0.007381 | $0.007570 | $0.007381 |
| 2022-09-25 | $0.007381 | $0.007336 | $0.008088 | $0.006395 |
| 2022-09-26 | $0.007336 | $0.007500 | $0.007692 | $0.007308 |
| 2022-09-27 | $0.007500 | $0.007442 | $0.007442 | $0.006869 |
| 2022-09-28 | $0.007442 | $0.007377 | $0.007571 | $0.006794 |
| 2022-09-29 | $0.007377 | $0.007250 | $0.007641 | $0.007250 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007576 | $0.006993 |
| 2022-10-01 | $0.007187 | $0.007532 | $0.007532 | $0.007146 |
| 2022-10-02 | $0.007532 | $0.007623 | $0.008386 | $0.007242 |
| 2022-10-03 | $0.007623 | $0.007853 | $0.009620 | $0.007657 |
| 2022-10-04 | $0.007853 | $0.007527 | $0.008138 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007661 | $0.008064 | $0.007459 |
| 2022-10-06 | $0.007661 | $0.007587 | $0.007786 | $0.007387 |
| 2022-10-07 | $0.007587 | $0.007618 | $0.007618 | $0.007227 |
| 2022-10-08 | $0.007618 | $0.007379 | $0.007574 | $0.007185 |
| 2022-10-09 | $0.007379 | $0.007388 | $0.007583 | $0.007194 |
| 2022-10-10 | $0.007388 | $0.006887 | $0.007461 | $0.006887 |
| 2022-10-11 | $0.006887 | $0.007052 | $0.007242 | $0.006861 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007470 | $0.006896 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007364 | $0.006976 |
| 2022-10-14 | $0.007170 | $0.006906 | $0.007289 | $0.006906 |
| 2022-10-15 | $0.006906 | $0.007246 | $0.007246 | $0.006865 |
| 2022-10-16 | $0.007246 | $0.007513 | $0.007513 | $0.006935 |
| 2022-10-17 | $0.007513 | $0.007234 | $0.007625 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007346 | $0.007539 | $0.007152 |
| 2022-10-19 | $0.007346 | $0.007267 | $0.007650 | $0.007076 |
| 2022-10-20 | $0.007267 | $0.007046 | $0.007427 | $0.006856 |
| 2022-10-21 | $0.007046 | $0.007283 | $0.007475 | $0.006900 |
| 2022-10-22 | $0.007283 | $0.007299 | $0.007875 | $0.007107 |
| 2022-10-23 | $0.007299 | $0.007438 | $0.007829 | $0.007438 |
| 2022-10-24 | $0.007438 | $0.007732 | $0.007732 | $0.007346 |
| 2022-10-25 | $0.007732 | $0.007834 | $0.008236 | $0.007633 |
| 2022-10-26 | $0.007834 | $0.008103 | $0.008103 | $0.007687 |
| 2022-10-27 | $0.008103 | $0.007712 | $0.007915 | $0.007306 |
| 2022-10-28 | $0.007712 | $0.007622 | $0.008034 | $0.007416 |
| 2022-10-29 | $0.007622 | $0.007912 | $0.008120 | $0.007495 |
| 2022-10-30 | $0.007912 | $0.007840 | $0.008046 | $0.007427 |
| 2022-10-31 | $0.007840 | $0.007787 | $0.007787 | $0.007377 |
| 2022-11-01 | $0.007787 | $0.007578 | $0.007783 | $0.007373 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007859 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007679 | $0.008083 | $0.007477 |
| 2022-11-04 | $0.007679 | $0.008249 | $0.008460 | $0.008037 |
| 2022-11-05 | $0.008249 | $0.008308 | $0.008308 | $0.007882 |
| 2022-11-06 | $0.008308 | $0.008155 | $0.008155 | $0.007946 |
| 2022-11-07 | $0.008155 | $0.007826 | $0.008032 | $0.007620 |
| 2022-11-08 | $0.007826 | $0.006862 | $0.007232 | $0.006120 |
| 2022-11-09 | $0.006862 | $0.005695 | $0.006170 | $0.005695 |
| 2022-11-10 | $0.005695 | $0.006848 | $0.006848 | $0.006321 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006633 | $0.005783 |
| 2022-11-12 | $0.006633 | $0.006206 | $0.006542 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006197 | $0.005871 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006305 | $0.005807 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006414 | $0.006076 |
| 2022-11-16 | $0.006245 | $0.006326 | $0.006493 | $0.0039960 |
| 2022-11-17 | $0.006326 | $0.006505 | $0.006672 | $0.006005 |
| 2022-11-18 | $0.006505 | $0.006504 | $0.006504 | $0.006338 |
| 2022-11-19 | $0.006504 | $0.006340 | $0.006507 | $0.005339 |
| 2022-11-20 | $0.006340 | $0.006339 | $0.006339 | $0.006176 |
| 2022-11-21 | $0.006339 | $0.006304 | $0.006304 | $0.005989 |
| 2022-11-22 | $0.006304 | $0.006155 | $0.006641 | $0.005993 |
| 2022-11-23 | $0.006155 | $0.006305 | $0.006470 | $0.0049770 |
| 2022-11-24 | $0.006305 | $0.006469 | $0.006469 | $0.005308 |
| 2022-11-25 | $0.006469 | $0.006438 | $0.006438 | $0.006108 |
| 2022-11-26 | $0.006438 | $0.006416 | $0.006416 | $0.006087 |
| 2022-11-27 | $0.006416 | $0.006404 | $0.006404 | $0.006076 |
| 2022-11-28 | $0.006404 | $0.006321 | $0.006645 | $0.006159 |
| 2022-11-29 | $0.006321 | $0.006408 | $0.006573 | $0.0046010 |
| 2022-11-30 | $0.006408 | $0.006865 | $0.006865 | $0.0044620 |
| 2022-12-01 | $0.006865 | $0.006622 | $0.006791 | $0.006452 |
| 2022-12-02 | $0.006622 | $0.006838 | $0.006838 | $0.006496 |
| 2022-12-03 | $0.006838 | $0.006755 | $0.006755 | $0.006586 |
| 2022-12-04 | $0.006755 | $0.006845 | $0.006845 | $0.006674 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006447 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.006835 | $0.006664 |
| 2022-12-07 | $0.006835 | $0.006398 | $0.006735 | $0.006398 |
| 2022-12-08 | $0.006398 | $0.006890 | $0.006890 | $0.006546 |
| 2022-12-09 | $0.006890 | $0.006851 | $0.006851 | $0.006679 |
| 2022-12-10 | $0.006851 | $0.006852 | $0.007023 | $0.006680 |
| 2022-12-11 | $0.006852 | $0.006838 | $0.007009 | $0.006667 |
| 2022-12-12 | $0.006838 | $0.006711 | $0.007056 | $0.006711 |
| 2022-12-13 | $0.006711 | $0.007110 | $0.007110 | $0.006932 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.006943 |
| 2022-12-15 | $0.007121 | $0.006770 | $0.006944 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006663 | $0.006663 | $0.006330 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006377 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006865 | $0.006530 |
| 2022-12-19 | $0.006697 | $0.006248 | $0.006577 | $0.006084 |
| 2022-12-20 | $0.006248 | $0.006591 | $0.006591 | $0.006253 |
| 2022-12-21 | $0.006591 | $0.006392 | $0.006560 | $0.006224 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006558 | $0.006054 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006041 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.0045460 |
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006227 |
| 2022-12-26 | $0.006395 | $0.006259 | $0.006428 | $0.006090 |
| 2022-12-27 | $0.006259 | $0.006346 | $0.006346 | $0.006012 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006120 |
| 2022-12-29 | $0.006285 | $0.006486 | $0.006486 | $0.005987 |
| 2022-12-30 | $0.006486 | $0.006308 | $0.006474 | $0.006142 |
| 2022-12-31 | $0.006308 | $0.006447 | $0.006778 | $0.006117 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006501 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006730 | $0.006899 | $0.006394 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006504 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006628 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006458 |
| 2023-01-12 | $0.006996 | $0.007163 | $0.007540 | $0.006974 |
| 2023-01-13 | $0.007163 | $0.007375 | $0.007574 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007544 | $0.007753 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007416 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.008271 | $0.009305 | $0.007031 |
| 2023-01-19 | $0.008271 | $0.007800 | $0.009065 | $0.007590 |
| 2023-01-20 | $0.007800 | $0.008163 | $0.008617 | $0.007937 |
| 2023-01-21 | $0.008163 | $0.007749 | $0.008204 | $0.007521 |
| 2023-01-22 | $0.007749 | $0.007950 | $0.008177 | $0.007496 |
| 2023-01-23 | $0.007950 | $0.008021 | $0.008021 | $0.007792 |
| 2023-01-24 | $0.008021 | $0.007697 | $0.008376 | $0.007244 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.008535 | $0.007612 |
| 2023-01-26 | $0.007843 | $0.008053 | $0.008053 | $0.007363 |
| 2023-01-27 | $0.008053 | $0.007846 | $0.008077 | $0.007616 |
| 2023-01-28 | $0.007846 | $0.008061 | $0.008291 | $0.007600 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008074 |
| 2023-01-30 | $0.008312 | $0.007992 | $0.007992 | $0.007307 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008306 | $0.009492 | $0.008068 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008449 | $0.007745 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.007969 |
| 2023-02-04 | $0.008437 | $0.008166 | $0.008400 | $0.007933 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009301 | $0.0120900 | $0.008371 |
| 2023-02-08 | $0.009301 | $0.008496 | $0.009414 | $0.008266 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.008308 | $0.008745 | $0.007870 |
| 2023-02-12 | $0.008308 | $0.008062 | $0.008280 | $0.007844 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008279 | $0.007844 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.009106 | $0.007995 |
| 2023-02-15 | $0.008217 | $0.008760 | $0.009490 | $0.008516 |
| 2023-02-16 | $0.008760 | $0.008237 | $0.008472 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.008848 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008623 | $0.008870 | $0.008377 |
| 2023-02-19 | $0.008623 | $0.008744 | $0.009229 | $0.008501 |
| 2023-02-20 | $0.008744 | $0.008693 | $0.009190 | $0.008693 |
| 2023-02-21 | $0.008693 | $0.009047 | $0.0110000 | $0.008558 |
| 2023-02-22 | $0.009047 | $0.008465 | $0.009191 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.008116 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.008117 | $0.008109 | $0.008341 | $0.007877 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008009 |
| 2023-02-27 | $0.008245 | $0.008223 | $0.008223 | $0.007988 |
| 2023-02-28 | $0.008223 | $0.008098 | $0.008098 | $0.007635 |
| 2023-03-01 | $0.008098 | $0.008275 | $0.008275 | $0.007802 |
| 2023-03-02 | $0.008275 | $0.007979 | $0.008214 | $0.007744 |
| 2023-03-03 | $0.007979 | $0.007379 | $0.007603 | $0.007155 |
| 2023-03-04 | $0.007379 | $0.007377 | $0.007600 | $0.007153 |
| 2023-03-05 | $0.007377 | $0.007179 | $0.007628 | $0.007179 |
| 2023-03-06 | $0.007179 | $0.007396 | $0.007396 | $0.006947 |
| 2023-03-07 | $0.007396 | $0.007104 | $0.007326 | $0.006882 |
| 2023-03-08 | $0.007104 | $0.006946 | $0.007380 | $0.006728 |
| 2023-03-09 | $0.006946 | $0.006722 | $0.007130 | $0.006315 |
| 2023-03-10 | $0.006722 | $0.006870 | $0.006870 | $0.006466 |
| 2023-03-11 | $0.006870 | $0.006802 | $0.007009 | $0.006596 |
| 2023-03-12 | $0.006802 | $0.007321 | $0.007542 | $0.007099 |
| 2023-03-13 | $0.007321 | $0.007504 | $0.007988 | $0.007262 |
| 2023-03-14 | $0.007504 | $0.007675 | $0.007922 | $0.007180 |
| 2023-03-15 | $0.007675 | $0.007312 | $0.007555 | $0.007068 |
| 2023-03-16 | $0.007312 | $0.007765 | $0.007765 | $0.007264 |
| 2023-03-17 | $0.007765 | $0.007958 | $0.008507 | $0.007684 |
| 2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007283 |
| 2023-03-19 | $0.007822 | $0.007851 | $0.008132 | $0.007571 |
| 2023-03-20 | $0.007851 | $0.007786 | $0.007786 | $0.007508 |
| 2023-03-21 | $0.007786 | $0.007329 | $0.007893 | $0.007329 |
| 2023-03-22 | $0.007329 | $0.007649 | $0.007649 | $0.007102 |
| 2023-03-23 | $0.007649 | $0.007937 | $0.007937 | $0.007370 |
| 2023-03-24 | $0.007937 | $0.007698 | $0.007698 | $0.007148 |
| 2023-03-25 | $0.007698 | $0.007698 | $0.007698 | $0.007148 |
| 2023-03-26 | $0.007698 | $0.007559 | $0.007839 | $0.007279 |
| 2023-03-27 | $0.007559 | $0.007601 | $0.007601 | $0.007058 |
| 2023-03-28 | $0.007601 | $0.007362 | $0.007635 | $0.007089 |
| 2023-03-29 | $0.007362 | $0.007656 | $0.007940 | $0.007372 |
| 2023-03-30 | $0.007656 | $0.007291 | $0.007571 | $0.007010 |
| 2023-03-31 | $0.007291 | $0.007403 | $0.007403 | $0.007119 |
| 2023-04-01 | $0.007403 | $0.007686 | $0.007686 | $0.007117 |
| 2023-04-02 | $0.007686 | $0.007611 | $0.007611 | $0.007047 |
| 2023-04-03 | $0.007611 | $0.007508 | $0.007508 | $0.006952 |
| 2023-04-04 | $0.007508 | $0.007326 | $0.007608 | $0.007044 |
| 2023-04-05 | $0.007326 | $0.007609 | $0.007609 | $0.007045 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007011 |
| 2023-04-07 | $0.007572 | $0.007541 | $0.007541 | $0.006982 |
| 2023-04-08 | $0.007541 | $0.007268 | $0.007548 | $0.006988 |
| 2023-04-09 | $0.007268 | $0.007652 | $0.007652 | $0.007085 |
| 2023-04-10 | $0.007652 | $0.007414 | $0.008007 | $0.007414 |
| 2023-04-11 | $0.007414 | $0.007557 | $0.007859 | $0.007254 |
| 2023-04-12 | $0.007557 | $0.008075 | $0.008972 | $0.007177 |
| 2023-04-13 | $0.008075 | $0.007906 | $0.008210 | $0.007298 |
| 2023-04-14 | $0.007906 | $0.007928 | $0.007928 | $0.007318 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007580 |
| 2023-04-16 | $0.007884 | $0.007581 | $0.007884 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007656 | $0.007656 | $0.007362 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007295 |
| 2023-04-19 | $0.007903 | $0.007494 | $0.007494 | $0.006917 |
| 2023-04-20 | $0.007494 | $0.007345 | $0.007345 | $0.006780 |
| 2023-04-21 | $0.007345 | $0.007361 | $0.007361 | $0.006815 |
| 2023-04-22 | $0.007361 | $0.007512 | $0.007790 | $0.007233 |
| 2023-04-23 | $0.007512 | $0.007175 | $0.007451 | $0.006899 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.006880 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007077 |
| 2023-04-26 | $0.007360 | $0.007108 | $0.007393 | $0.006824 |
| 2023-04-27 | $0.007108 | $0.007371 | $0.007371 | $0.007076 |
| 2023-04-28 | $0.007371 | $0.007042 | $0.007335 | $0.006748 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.006728 |
| 2023-04-30 | $0.007020 | $0.007017 | $0.007017 | $0.006724 |
| 2023-05-01 | $0.007017 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.006970 | $0.006639 | $0.006928 | $0.006350 |
| 2023-05-05 | $0.006639 | $0.006796 | $0.007092 | $0.006205 |
| 2023-05-06 | $0.006796 | $0.006657 | $0.006657 | $0.006078 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006000 |
| 2023-05-08 | $0.006572 | $0.006112 | $0.006390 | $0.005835 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006090 | $0.006355 | $0.006355 | $0.0046970 |
| 2023-05-11 | $0.006355 | $0.006208 | $0.006208 | $0.005668 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.005361 |
| 2023-05-13 | $0.006166 | $0.005894 | $0.006161 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.006194 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.006251 | $0.005707 |
| 2023-05-16 | $0.005979 | $0.006218 | $0.006218 | $0.005678 |
| 2023-05-17 | $0.006218 | $0.006303 | $0.006303 | $0.005755 |
| 2023-05-18 | $0.006303 | $0.005901 | $0.006169 | $0.005633 |
| 2023-05-19 | $0.005901 | $0.006184 | $0.006184 | $0.005647 |
| 2023-05-20 | $0.006184 | $0.005966 | $0.006237 | $0.005966 |
| 2023-05-21 | $0.005966 | $0.006154 | $0.006154 | $0.005619 |
| 2023-05-22 | $0.006154 | $0.005908 | $0.006177 | $0.005640 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005717 |
| 2023-05-24 | $0.005989 | $0.005528 | $0.006055 | $0.005528 |
| 2023-05-25 | $0.005528 | $0.005826 | $0.006090 | $0.005561 |
| 2023-05-26 | $0.005826 | $0.006146 | $0.006146 | $0.005611 |
| 2023-05-27 | $0.006146 | $0.006181 | $0.006181 | $0.005643 |
| 2023-05-28 | $0.006181 | $0.006458 | $0.006458 | $0.0047730 |
| 2023-05-29 | $0.006458 | $0.006104 | $0.006382 | $0.005827 |
| 2023-05-30 | $0.006104 | $0.006095 | $0.006372 | $0.005818 |
| 2023-05-31 | $0.006095 | $0.006261 | $0.006261 | $0.005716 |
| 2023-06-01 | $0.006261 | $0.006170 | $0.006170 | $0.0040240 |
| 2023-06-02 | $0.006170 | $0.006268 | $0.006268 | $0.005995 |
| 2023-06-03 | $0.006268 | $0.006228 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.006228 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005663 | $0.005920 | $0.005663 |
| 2023-06-06 | $0.005663 | $0.005999 | $0.006272 | $0.005726 |
| 2023-06-07 | $0.005999 | $0.005797 | $0.005797 | $0.005270 |
| 2023-06-08 | $0.005797 | $0.005567 | $0.005832 | $0.005302 |
| 2023-06-09 | $0.005567 | $0.009269 | $0.0100600 | $0.005297 |
| 2023-06-10 | $0.009269 | $0.006464 | $0.009567 | $0.006464 |
| 2023-06-11 | $0.006464 | $0.006225 | $0.006744 | $0.005706 |
| 2023-06-12 | $0.006225 | $0.006735 | $0.008549 | $0.005699 |
| 2023-06-13 | $0.006735 | $0.006482 | $0.007001 | $0.005964 |
| 2023-06-14 | $0.006482 | $0.006030 | $0.006281 | $0.005779 |
| 2023-06-15 | $0.006030 | $0.005882 | $0.006138 | $0.005626 |
| 2023-06-16 | $0.005882 | $0.006056 | $0.006319 | $0.005793 |
| 2023-06-17 | $0.006056 | $0.006097 | $0.006363 | $0.005832 |
| 2023-06-18 | $0.006097 | $0.006321 | $0.007375 | $0.005794 |
| 2023-06-19 | $0.006321 | $0.006442 | $0.006711 | $0.005905 |
| 2023-06-20 | $0.006442 | $0.006230 | $0.006797 | $0.005947 |
| 2023-06-21 | $0.006230 | $0.006300 | $0.006900 | $0.006000 |
| 2023-06-22 | $0.006300 | $0.006277 | $0.006576 | $0.005979 |
| 2023-06-23 | $0.006277 | $0.005834 | $0.007062 | $0.005527 |
| 2023-06-24 | $0.005834 | $0.005804 | $0.006110 | $0.005499 |
| 2023-06-25 | $0.005804 | $0.005485 | $0.006095 | $0.005485 |
| 2023-06-26 | $0.005485 | $0.006357 | $0.008173 | $0.005449 |
| 2023-06-27 | $0.006357 | $0.005832 | $0.006753 | $0.005832 |
| 2023-06-28 | $0.005832 | $0.006016 | $0.006617 | $0.005715 |
| 2023-06-29 | $0.006016 | $0.005785 | $0.006089 | $0.005480 |
| 2023-06-30 | $0.005785 | $0.005485 | $0.005790 | $0.005180 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005200 |
| 2023-07-02 | $0.005506 | $0.005205 | $0.005511 | $0.0048990 |
| 2023-07-03 | $0.005205 | $0.005609 | $0.005609 | $0.0049860 |
| 2023-07-04 | $0.005609 | $0.005539 | $0.005539 | $0.0049240 |
| 2023-07-05 | $0.005539 | $0.005186 | $0.005491 | $0.0048800 |
| 2023-07-06 | $0.005186 | $0.0044860 | $0.005084 | $0.0044860 |
| 2023-07-07 | $0.0044860 | $0.0039450 | $0.0048560 | $0.0039450 |
| 2023-07-08 | $0.0039450 | $0.0039380 | $0.0045440 | $0.0039380 |
| 2023-07-09 | $0.0039380 | $0.0039220 | $0.005431 | $0.0036210 |
| 2023-07-10 | $0.0039220 | $0.0036510 | $0.0039550 | $0.0033460 |
| 2023-07-11 | $0.0036510 | $0.0033690 | $0.0036750 | $0.0033690 |
| 2023-07-12 | $0.0033690 | $0.0036460 | $0.0036460 | $0.0033420 |
| 2023-07-13 | $0.0036460 | $0.0034620 | $0.0037770 | $0.0031480 |
| 2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0030330 |
| 2023-07-15 | $0.0033360 | $0.0033330 | $0.0033330 | $0.0030300 |
| 2023-07-16 | $0.0033330 | $0.0033270 | $0.0033270 | $0.0030250 |
| 2023-07-17 | $0.0033270 | $0.0030150 | $0.0033160 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0032850 | $0.0032850 | $0.0029860 |
| 2023-07-19 | $0.0032850 | $0.0032910 | $0.0032910 | $0.0029920 |
| 2023-07-20 | $0.0032910 | $0.0038750 | $0.0038750 | $0.0029810 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035020 | $0.0035020 | $0.0032100 |
| 2023-07-25 | $0.0035020 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0038160 | $0.0038160 | $0.0032290 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0043830 | $0.0035060 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0041040 | $0.0035180 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0035230 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0032210 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041580 | $0.0041580 | $0.0035640 |
| 2023-08-02 | $0.0041580 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0032100 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0029410 |
| 2023-08-15 | $0.0032350 | $0.005834 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005834 | $0.0045920 | $0.005741 | $0.0043050 |
| 2023-08-17 | $0.0045920 | $0.006125 | $0.006391 | $0.0039940 |
| 2023-08-18 | $0.006125 | $0.0039070 | $0.006512 | $0.0031260 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0041750 | $0.0033920 |
| 2023-08-20 | $0.0039140 | $0.0034050 | $0.0039290 | $0.0031430 |
| 2023-08-21 | $0.0034050 | $0.0041800 | $0.0049640 | $0.0031350 |
| 2023-08-22 | $0.0041800 | $0.0039060 | $0.0049480 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.005022 | $0.005550 | $0.0037000 |
| 2023-08-24 | $0.005022 | $0.005757 | $0.006280 | $0.0047100 |
| 2023-08-25 | $0.005757 | $0.007034 | $0.007555 | $0.005471 |
| 2023-08-26 | $0.007034 | $0.007023 | $0.007543 | $0.006242 |
| 2023-08-27 | $0.007023 | $0.006001 | $0.007306 | $0.005740 |
| 2023-08-28 | $0.006001 | $0.007832 | $0.008354 | $0.005743 |
| 2023-08-29 | $0.007832 | $0.006654 | $0.008872 | $0.006099 |
| 2023-08-30 | $0.006654 | $0.006007 | $0.006553 | $0.005188 |
| 2023-08-31 | $0.006007 | $0.005706 | $0.006744 | $0.005187 |
| 2023-09-01 | $0.005706 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0044150 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043780 | $0.0046350 | $0.0041200 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049900 | $0.0042020 |
| 2023-09-08 | $0.0047280 | $0.0049220 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0049220 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0041330 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0042770 | $0.0045280 | $0.0040250 |
| 2023-09-12 | $0.0042770 | $0.0046510 | $0.0046510 | $0.0038760 |
| 2023-09-13 | $0.0046510 | $0.0044590 | $0.0047210 | $0.0041960 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0037200 |
| 2023-09-17 | $0.0042510 | $0.0042450 | $0.0042450 | $0.0037150 |
| 2023-09-18 | $0.0042450 | $0.0042830 | $0.0042830 | $0.0037470 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0038110 |
| 2023-09-20 | $0.0046270 | $0.0043400 | $0.0046110 | $0.0040690 |
| 2023-09-21 | $0.0043400 | $0.0039850 | $0.0042510 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0042530 | $0.0042530 | $0.0037220 |
| 2023-09-23 | $0.0042530 | $0.0039880 | $0.0042540 | $0.0037220 |
| 2023-09-24 | $0.0039880 | $0.0042020 | $0.0042020 | $0.0036770 |
| 2023-09-25 | $0.0042020 | $0.0039450 | $0.0042080 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0039320 | $0.005272 | $0.006326 | $0.0036900 |
| 2023-09-28 | $0.005272 | $0.006216 | $0.007297 | $0.005135 |
| 2023-09-29 | $0.006216 | $0.005920 | $0.006458 | $0.005382 |
| 2023-09-30 | $0.005920 | $0.005123 | $0.005932 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0049350 | $0.005209 | $0.0041120 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0047560 | $0.005035 | $0.0044760 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0041400 |
| 2023-10-10 | $0.0044160 | $0.0046570 | $0.0049310 | $0.0041090 |
| 2023-10-11 | $0.0046570 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0048160 | $0.0042810 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.0048340 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0042780 | $0.005133 | $0.0042780 |
| 2023-10-17 | $0.0042780 | $0.0042610 | $0.0045460 | $0.0042610 |
| 2023-10-18 | $0.0042610 | $0.0042490 | $0.0045320 | $0.0039660 |
| 2023-10-19 | $0.0042490 | $0.0043100 | $0.0045970 | $0.0040230 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0047490 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0044890 | $0.0047880 | $0.0041890 |
| 2023-10-22 | $0.0044890 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2023-10-23 | $0.0045000 | $0.0046320 | $0.0049630 | $0.0043010 |
| 2023-10-24 | $0.0046320 | $0.0040710 | $0.0047490 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0044850 | $0.0048300 | $0.0041400 |
| 2023-10-26 | $0.0044850 | $0.0047820 | $0.0047820 | $0.0040990 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0040690 |
| 2023-10-28 | $0.0047470 | $0.0044320 | $0.0047730 | $0.0030680 |
| 2023-10-29 | $0.0044320 | $0.0044900 | $0.0048350 | $0.0041440 |
| 2023-10-30 | $0.0044900 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0045060 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0049620 | $0.0042530 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0048930 | $0.0034950 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0048630 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0042100 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0046050 | $0.0049590 | $0.0042510 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.005225 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.005225 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.005108 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0049770 | $0.0042660 |
| 2023-11-15 | $0.0046220 | $0.0045460 | $0.005304 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0047010 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0047610 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0047570 | $0.0047570 | $0.0043910 |
| 2023-11-19 | $0.0047570 | $0.0044870 | $0.0048610 | $0.0044870 |
| 2023-11-20 | $0.0044870 | $0.0037480 | $0.0048720 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0042910 | $0.0046490 | $0.0035760 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0048650 | $0.0041170 |
| 2023-11-23 | $0.0044910 | $0.0044760 | $0.0044760 | $0.0041030 |
| 2023-11-24 | $0.0044760 | $0.0045280 | $0.0049060 | $0.0041510 |
| 2023-11-25 | $0.0045280 | $0.0045360 | $0.0049140 | $0.0041580 |
| 2023-11-26 | $0.0045360 | $0.0041210 | $0.0048700 | $0.0041210 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0045400 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0045430 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0045280 | $0.0045280 | $0.0037730 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0046070 | $0.0046180 | $0.0041620 |
| Pair | Austausch |
|---|---|
| GO/BTC | bittrex |
| GO/USDT | gateio |
| GO/USDT | latoken |
| GO/BTC | upbit |
Beschreibung
Beschreibung
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-05-16 |
| Endtermin | 2018-05-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0000625 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/gochain |
| Weißes Papier | https://gochain.io/gochain-whitepaper-v1.pdf |
Verbunden Coins
