INXT
Internxt Rang 1085
Webseite
Twitter
629,610 INXT
Kaufen/Verkaufen
Get Wallet
Internxt
Internxt Preis $ 0.9827
$ 0.9827
Internxt 24h Vol
$165,879
$165,879
Internxt Marktkapitalisierung $618,725
$618,725
24h Vol
18 BTC 1 H
-1.39 %
24 H
0.31 %
7 d
9.86 %
Heute Internxt Preis in US-Dollar ist derzeit
0.9827
USD, und wenn in konvertiert Bitcoin ist
0.00010623
BTC. Insgesamt 629,610 INXT sind derzeit auf dem Markt im Umlauf. Internxt Die Preise erfahren derzeit eine Änderung von 0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Internxt wurde gehandelt Krypto-Austausch. Erhalten Internxt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Internxt
Symbol
INXT
Algorithmus
BTC Preis
0.00010623 BTC
BTC Markt
67 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
629,610 INXT
1h
-1.39 %
24h
0.31 %
7d
9.86 %
Twitter
Webseite
Share Internxt Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $1.21 | $1.00 | $1.49 | $1.00 |
| 2022-06-22 | $1.00 | $1.03 | $1.40 | $0.9999000 |
| 2022-06-23 | $1.03 | $1.20 | $1.20 | $1.03 |
| 2022-06-24 | $1.20 | $1.15 | $1.28 | $1.10 |
| 2022-06-25 | $1.15 | $1.03 | $1.31 | $0.8095000 |
| 2022-06-26 | $1.03 | $1.28 | $1.29 | $0.9997000 |
| 2022-06-27 | $1.28 | $1.13 | $1.28 | $0.9991000 |
| 2022-06-28 | $1.13 | $1.28 | $1.28 | $0.9989000 |
| 2022-06-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-06-30 | $1.28 | $1.01 | $1.28 | $1.01 |
| 2022-07-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-03 | $1.01 | $1.38 | $1.38 | $1.01 |
| 2022-07-04 | $1.38 | $1.38 | $1.38 | $1.02 |
| 2022-07-05 | $1.38 | $1.33 | $1.38 | $0.8352000 |
| 2022-07-06 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2022-07-07 | $1.34 | $1.19 | $1.45 | $1.09 |
| 2022-07-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-07-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-07-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-07-11 | $1.19 | $1.25 | $1.25 | $1.19 |
| 2022-07-12 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2022-07-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-07-14 | $1.20 | $1.20 | $1.45 | $1.16 |
| 2022-07-15 | $1.20 | $1.12 | $1.20 | $1.12 |
| 2022-07-16 | $1.12 | $1.80 | $2.40 | $1.12 |
| 2022-07-17 | $1.80 | $2.04 | $2.56 | $1.80 |
| 2022-07-18 | $2.04 | $1.50 | $2.04 | $1.40 |
| 2022-07-19 | $1.50 | $2.01 | $2.49 | $1.50 |
| 2022-07-20 | $2.01 | $2.44 | $2.44 | $1.70 |
| 2022-07-21 | $2.44 | $1.55 | $2.44 | $1.55 |
| 2022-07-22 | $1.55 | $1.58 | $2.44 | $1.55 |
| 2022-07-23 | $1.58 | $1.56 | $2.15 | $0.9110000 |
| 2022-07-24 | $1.56 | $1.60 | $1.60 | $1.34 |
| 2022-07-25 | $1.60 | $1.34 | $1.60 | $1.34 |
| 2022-07-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-07-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-07-28 | $1.34 | $1.26 | $1.34 | $1.26 |
| 2022-07-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-07-30 | $1.26 | $1.35 | $1.40 | $1.26 |
| 2022-07-31 | $1.35 | $1.53 | $1.53 | $1.35 |
| 2022-08-01 | $1.53 | $1.19 | $1.59 | $1.19 |
| 2022-08-02 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2022-08-03 | $1.26 | $1.12 | $1.26 | $1.12 |
| 2022-08-04 | $1.12 | $1.20 | $1.20 | $1.12 |
| 2022-08-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-08-06 | $1.20 | $1.78 | $1.78 | $1.20 |
| 2022-08-07 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-08-08 | $1.78 | $1.50 | $1.78 | $1.50 |
| 2022-08-09 | $1.50 | $1.34 | $1.65 | $1.22 |
| 2022-08-10 | $1.34 | $1.55 | $1.66 | $1.34 |
| 2022-08-11 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-08-12 | $1.55 | $1.60 | $1.60 | $1.34 |
| 2022-08-13 | $1.60 | $1.65 | $1.65 | $1.38 |
| 2022-08-14 | $1.65 | $1.41 | $1.65 | $1.39 |
| 2022-08-15 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-08-16 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-08-17 | $1.36 | $1.59 | $1.65 | $1.36 |
| 2022-08-18 | $1.59 | $1.47 | $1.70 | $1.36 |
| 2022-08-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-21 | $1.47 | $1.71 | $1.71 | $1.47 |
| 2022-08-22 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-08-23 | $1.71 | $1.55 | $1.71 | $1.55 |
| 2022-08-24 | $1.55 | $1.20 | $1.66 | $0.8320000 |
| 2022-08-25 | $1.20 | $1.10 | $1.40 | $0.9610000 |
| 2022-08-26 | $1.10 | $1.09 | $1.16 | $1.00 |
| 2022-08-27 | $1.09 | $1.09 | $1.09 | $1.01 |
| 2022-08-28 | $1.09 | $1.01 | $1.09 | $1.01 |
| 2022-08-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-31 | $1.00 | $1.29 | $1.29 | $1.00 |
| 2022-09-01 | $1.29 | $1.00 | $1.29 | $1.00 |
| 2022-09-02 | $1.00 | $0.9780000 | $1.00 | $0.9620000 |
| 2022-09-03 | $0.9780000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2022-09-04 | $0.9780000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2022-09-05 | $0.9780000 | $1.13 | $1.13 | $0.9779000 |
| 2022-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-09-07 | $1.13 | $0.9729000 | $1.13 | $0.6169000 |
| 2022-09-08 | $0.9729000 | $0.7928000 | $0.9728000 | $0.6999000 |
| 2022-09-09 | $0.7928000 | $0.9780000 | $0.9800000 | $0.7930000 |
| 2022-09-10 | $0.9780000 | $1.11 | $1.50 | $0.9780000 |
| 2022-09-11 | $1.11 | $0.9040000 | $1.29 | $0.6300000 |
| 2022-09-12 | $0.9040000 | $0.9000000 | $1.05 | $0.7770000 |
| 2022-09-13 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-09-14 | $0.9000000 | $1.05 | $1.05 | $0.9000000 |
| 2022-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-16 | $1.05 | $0.7070000 | $1.05 | $0.7050000 |
| 2022-09-17 | $0.7070000 | $0.6850000 | $0.7350000 | $0.5460000 |
| 2022-09-18 | $0.6850000 | $0.7640000 | $0.7640000 | $0.6200000 |
| 2022-09-19 | $0.7640000 | $0.7000000 | $0.8280000 | $0.6030000 |
| 2022-09-20 | $0.7000000 | $0.6520000 | $0.7000000 | $0.6520000 |
| 2022-09-21 | $0.6520000 | $0.8450000 | $1.05 | $0.6520000 |
| 2022-09-22 | $0.8450000 | $0.6760000 | $0.8450000 | $0.6650000 |
| 2022-09-23 | $0.6760000 | $0.7000000 | $0.8120000 | $0.6660000 |
| 2022-09-24 | $0.7000000 | $0.6659000 | $0.6999000 | $0.6659000 |
| 2022-09-25 | $0.6659000 | $0.7808000 | $0.7808000 | $0.6659000 |
| 2022-09-26 | $0.7808000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-09-27 | $0.7810000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-09-28 | $0.7809000 | $0.7999000 | $0.8019000 | $0.7769000 |
| 2022-09-29 | $0.7999000 | $0.8630000 | $0.8630000 | $0.8000000 |
| 2022-09-30 | $0.8630000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2022-10-01 | $0.8630000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2022-10-02 | $0.8629000 | $0.7300000 | $0.9220000 | $0.7300000 |
| 2022-10-03 | $0.7300000 | $0.7310000 | $0.7390000 | $0.4120000 |
| 2022-10-04 | $0.7310000 | $0.6390000 | $0.7310000 | $0.6010000 |
| 2022-10-05 | $0.6390000 | $0.7200000 | $0.7200000 | $0.6390000 |
| 2022-10-06 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-10-07 | $0.7200000 | $0.7290000 | $0.7290000 | $0.6490000 |
| 2022-10-08 | $0.7290000 | $0.6040000 | $0.7290000 | $0.5710000 |
| 2022-10-09 | $0.6040000 | $0.5559000 | $0.6039000 | $0.5519000 |
| 2022-10-10 | $0.5559000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-10-11 | $0.5560000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2022-10-12 | $0.5559000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-10-13 | $0.5560000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-10-14 | $0.5560000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-10-15 | $0.5560000 | $0.5759000 | $0.5759000 | $0.5559000 |
| 2022-10-16 | $0.5759000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-10-17 | $0.5760000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-10-18 | $0.5760000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-10-19 | $0.5760000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-10-20 | $0.5760000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2022-10-21 | $0.5760000 | $0.4860000 | $0.5760000 | $0.4500000 |
| 2022-10-22 | $0.4860000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-23 | $0.4860000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-24 | $0.4860000 | $0.6500000 | $0.7000000 | $0.4860000 |
| 2022-10-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2022-10-26 | $0.6500000 | $0.7290000 | $0.7990000 | $0.6500000 |
| 2022-10-27 | $0.7290000 | $0.8660000 | $0.8660000 | $0.6710000 |
| 2022-10-28 | $0.8660000 | $0.6770000 | $0.8660000 | $0.5860000 |
| 2022-10-29 | $0.6770000 | $0.8490000 | $0.8490000 | $0.6230000 |
| 2022-10-30 | $0.8490000 | $0.5560000 | $0.8490000 | $0.5560000 |
| 2022-10-31 | $0.5560000 | $0.6250000 | $0.6610000 | $0.5560000 |
| 2022-11-01 | $0.6250000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2022-11-02 | $0.6249000 | $0.6410000 | $0.6410000 | $0.6240000 |
| 2022-11-03 | $0.6410000 | $0.6410000 | $0.6410000 | $0.6410000 |
| 2022-11-04 | $0.6410000 | $0.7300000 | $0.7300000 | $0.6410000 |
| 2022-11-05 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-11-06 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-11-07 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2022-11-08 | $0.7300000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2022-11-09 | $0.7307000 | $0.5511000 | $0.7315000 | $0.5511000 |
| 2022-11-10 | $0.5511000 | $0.4989000 | $0.5488000 | $0.4989000 |
| 2022-11-11 | $0.4989000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2022-11-12 | $0.4990000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2022-11-13 | $0.4993000 | $0.3945000 | $0.4994000 | $0.3945000 |
| 2022-11-14 | $0.3945000 | $0.3806000 | $0.3946000 | $0.3516000 |
| 2022-11-15 | $0.3806000 | $0.3797000 | $0.4776000 | $0.3797000 |
| 2022-11-16 | $0.3797000 | $0.3997000 | $0.3997000 | $0.3797000 |
| 2022-11-17 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3797000 |
| 2022-11-18 | $0.3997000 | $0.3795000 | $0.4594000 | $0.3795000 |
| 2022-11-19 | $0.3795000 | $0.4765000 | $0.4765000 | $0.3796000 |
| 2022-11-20 | $0.4765000 | $0.4864000 | $0.4984000 | $0.4704000 |
| 2022-11-21 | $0.4864000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-11-22 | $0.4864000 | $0.4854000 | $0.4864000 | $0.4744000 |
| 2022-11-23 | $0.4854000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-11-24 | $0.4855000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2022-11-25 | $0.4856000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-11-26 | $0.4857000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-11-27 | $0.4857000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2022-11-28 | $0.4857000 | $0.3528000 | $0.4858000 | $0.3528000 |
| 2022-11-29 | $0.3528000 | $0.4499000 | $0.4999000 | $0.3529000 |
| 2022-11-30 | $0.4499000 | $0.3550000 | $0.4500000 | $0.3550000 |
| 2022-12-01 | $0.3550000 | $0.4770000 | $0.4770000 | $0.3550000 |
| 2022-12-02 | $0.4770000 | $0.3750000 | $0.4770000 | $0.3750000 |
| 2022-12-03 | $0.3750000 | $0.4960000 | $0.4960000 | $0.3750000 |
| 2022-12-04 | $0.4960000 | $0.3700000 | $0.4960000 | $0.3700000 |
| 2022-12-05 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-12-06 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-12-07 | $0.3700000 | $0.5370000 | $0.5370000 | $0.3700000 |
| 2022-12-08 | $0.5370000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-12-09 | $0.5370000 | $0.3810000 | $0.5370000 | $0.3700000 |
| 2022-12-10 | $0.3810000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-12-11 | $0.3810000 | $0.5410000 | $0.5410000 | $0.3810000 |
| 2022-12-12 | $0.5410000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-12-13 | $0.5410000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-12-14 | $0.5409000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-12-15 | $0.5410000 | $0.4720000 | $0.5430000 | $0.4720000 |
| 2022-12-16 | $0.4720000 | $0.6780000 | $0.6890000 | $0.3800000 |
| 2022-12-17 | $0.6780000 | $0.5050000 | $0.6780000 | $0.5050000 |
| 2022-12-18 | $0.5050000 | $0.6790000 | $0.6790000 | $0.5050000 |
| 2022-12-19 | $0.6790000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2022-12-20 | $0.6790000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2022-12-21 | $0.6790000 | $0.4120000 | $0.6790000 | $0.4120000 |
| 2022-12-22 | $0.4120000 | $0.4200000 | $0.4400000 | $0.4120000 |
| 2022-12-23 | $0.4200000 | $0.5990000 | $0.6000000 | $0.3850000 |
| 2022-12-24 | $0.5990000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-12-25 | $0.5990000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-12-26 | $0.5990000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-12-27 | $0.5989000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-12-28 | $0.5988000 | $0.3999000 | $0.5988000 | $0.3999000 |
| 2022-12-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-12-30 | $0.3999000 | $0.5418000 | $0.5878000 | $0.3998000 |
| 2022-12-31 | $0.5418000 | $0.4989000 | $0.5459000 | $0.4989000 |
| 2023-01-01 | $0.4989000 | $0.4528000 | $0.4988000 | $0.4528000 |
| 2023-01-02 | $0.4528000 | $0.4259000 | $0.4529000 | $0.4259000 |
| 2023-01-03 | $0.4259000 | $0.4249000 | $0.4259000 | $0.3549000 |
| 2023-01-04 | $0.4249000 | $0.5169000 | $0.5169000 | $0.4249000 |
| 2023-01-05 | $0.5169000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2023-01-06 | $0.5168000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2023-01-07 | $0.5169000 | $0.3800000 | $0.5169000 | $0.3780000 |
| 2023-01-08 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-01-09 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-01-10 | $0.3800000 | $0.3680000 | $0.3800000 | $0.3120000 |
| 2023-01-11 | $0.3680000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2023-01-12 | $0.3680000 | $0.3920000 | $0.3920000 | $0.3680000 |
| 2023-01-13 | $0.3920000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-01-14 | $0.3920000 | $0.3270000 | $0.5740000 | $0.3270000 |
| 2023-01-15 | $0.3270000 | $0.5850000 | $0.5850000 | $0.3270000 |
| 2023-01-16 | $0.5850000 | $0.3950000 | $0.5850000 | $0.3940000 |
| 2023-01-17 | $0.3950000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-01-18 | $0.3950000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-01-19 | $0.3950000 | $0.5580000 | $0.5580000 | $0.3950000 |
| 2023-01-20 | $0.5580000 | $0.4120000 | $0.5580000 | $0.3500000 |
| 2023-01-21 | $0.4120000 | $0.2490000 | $0.4120000 | $0.0600 |
| 2023-01-22 | $0.2490000 | $0.3200000 | $0.3390000 | $0.1110000 |
| 2023-01-23 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-01-24 | $0.3200000 | $0.2410000 | $0.3200000 | $0.2330000 |
| 2023-01-25 | $0.2410000 | $0.4120000 | $0.4120000 | $0.1220000 |
| 2023-01-26 | $0.4120000 | $0.4890000 | $0.4900000 | $0.4020000 |
| 2023-01-27 | $0.4890000 | $0.3650000 | $0.4890000 | $0.3050000 |
| 2023-01-28 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3000000 |
| 2023-01-29 | $0.3650000 | $0.3800000 | $0.3800000 | $0.3000000 |
| 2023-01-30 | $0.3800000 | $0.3830000 | $0.3860000 | $0.3140000 |
| 2023-01-31 | $0.3830000 | $0.3780000 | $0.3830000 | $0.3530000 |
| 2023-02-01 | $0.3780000 | $0.4180000 | $0.4200000 | $0.3780000 |
| 2023-02-02 | $0.4180000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2023-02-03 | $0.4180000 | $0.3150000 | $0.4470000 | $0.3150000 |
| 2023-02-04 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-02-05 | $0.3150000 | $0.4110000 | $0.4110000 | $0.3150000 |
| 2023-02-06 | $0.4110000 | $0.2980000 | $0.4110000 | $0.1480000 |
| 2023-02-07 | $0.2980000 | $0.3280000 | $0.3580000 | $0.2980000 |
| 2023-02-08 | $0.3280000 | $0.3010000 | $0.3770000 | $0.3010000 |
| 2023-02-09 | $0.3010000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2023-02-10 | $0.3010000 | $0.3730000 | $0.3730000 | $0.3010000 |
| 2023-02-11 | $0.3730000 | $0.4150000 | $0.4300000 | $0.3730000 |
| 2023-02-12 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-02-13 | $0.4150000 | $0.3353000 | $0.4154000 | $0.3343000 |
| 2023-02-14 | $0.3353000 | $0.4210000 | $0.4210000 | $0.3350000 |
| 2023-02-15 | $0.4210000 | $0.3400000 | $0.4210000 | $0.3400000 |
| 2023-02-16 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-17 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-18 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-19 | $0.3400000 | $0.3940000 | $0.3940000 | $0.3400000 |
| 2023-02-20 | $0.3940000 | $0.3600000 | $0.3940000 | $0.3600000 |
| 2023-02-21 | $0.3600000 | $0.3600000 | $0.4310000 | $0.2500000 |
| 2023-02-22 | $0.3600000 | $0.3380000 | $0.3600000 | $0.3380000 |
| 2023-02-23 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2023-02-24 | $0.3380000 | $0.4480000 | $0.4480000 | $0.3380000 |
| 2023-02-25 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-02-26 | $0.4480000 | $0.4410000 | $0.4480000 | $0.4410000 |
| 2023-02-27 | $0.4410000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2023-02-28 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2023-03-01 | $0.4500000 | $0.3730000 | $0.4500000 | $0.3730000 |
| 2023-03-02 | $0.3730000 | $0.3990000 | $0.3990000 | $0.3730000 |
| 2023-03-03 | $0.3990000 | $0.3750000 | $0.3990000 | $0.3750000 |
| 2023-03-04 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-03-05 | $0.3750000 | $0.4460000 | $0.4460000 | $0.3750000 |
| 2023-03-06 | $0.4460000 | $0.3800000 | $0.4460000 | $0.3800000 |
| 2023-03-07 | $0.3800000 | $0.3750000 | $0.3800000 | $0.3750000 |
| 2023-03-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-03-09 | $0.3750000 | $0.4900000 | $0.4900000 | $0.3750000 |
| 2023-03-10 | $0.4900000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2023-03-11 | $0.4915000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2023-03-12 | $0.4939000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2023-03-13 | $0.4934000 | $0.4910000 | $0.4920000 | $0.4910000 |
| 2023-03-14 | $0.4910000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-03-15 | $0.4905000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2023-03-16 | $0.4910000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-03-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-03-18 | $0.4900000 | $0.5010000 | $0.5010000 | $0.4900000 |
| 2023-03-19 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-03-20 | $0.5010000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2023-03-21 | $0.5015000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2023-03-22 | $0.5010000 | $0.4118000 | $0.5010000 | $0.4118000 |
| 2023-03-23 | $0.4118000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-03-24 | $0.4114000 | $0.4995000 | $0.4995000 | $0.4114000 |
| 2023-03-25 | $0.4995000 | $0.4404000 | $0.4995000 | $0.4404000 |
| 2023-03-26 | $0.4404000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-03-27 | $0.4404000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2023-03-28 | $0.4400000 | $0.4100000 | $0.4400000 | $0.4100000 |
| 2023-03-29 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2023-03-30 | $0.4100000 | $0.4300000 | $0.4990000 | $0.4100000 |
| 2023-03-31 | $0.4300000 | $0.4390000 | $0.4990000 | $0.1730000 |
| 2023-04-01 | $0.4390000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-02 | $0.4390000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-04-03 | $0.4390000 | $0.4410000 | $0.4410000 | $0.4280000 |
| 2023-04-04 | $0.4410000 | $0.2950000 | $0.4410000 | $0.2950000 |
| 2023-04-05 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-06 | $0.2950000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-07 | $0.2950000 | $0.2959000 | $0.2969000 | $0.2949000 |
| 2023-04-08 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-04-09 | $0.2960000 | $0.2550000 | $0.2960000 | $0.2550000 |
| 2023-04-10 | $0.2550000 | $0.2960000 | $0.4200000 | $0.2550000 |
| 2023-04-11 | $0.2960000 | $0.4150000 | $0.4150000 | $0.2960000 |
| 2023-04-12 | $0.4150000 | $0.4100000 | $0.4500000 | $0.4000000 |
| 2023-04-13 | $0.4100000 | $0.4394000 | $0.4394000 | $0.4104000 |
| 2023-04-14 | $0.4394000 | $0.5896000 | $0.5896000 | $0.4394000 |
| 2023-04-15 | $0.5896000 | $0.6276000 | $0.6276000 | $0.3514000 |
| 2023-04-16 | $0.6276000 | $0.5930000 | $0.6270000 | $0.5930000 |
| 2023-04-17 | $0.5930000 | $0.3510000 | $0.5930000 | $0.3510000 |
| 2023-04-18 | $0.3510000 | $0.3500000 | $0.3510000 | $0.3500000 |
| 2023-04-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-20 | $0.3500000 | $0.4150000 | $0.4160000 | $0.3500000 |
| 2023-04-21 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-22 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-23 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-24 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-25 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-26 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-27 | $0.4150000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-04-28 | $0.4154000 | $0.3624000 | $0.4685000 | $0.2502000 |
| 2023-04-29 | $0.3624000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2023-04-30 | $0.3627000 | $0.2553000 | $0.3624000 | $0.2553000 |
| 2023-05-01 | $0.2553000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2023-05-02 | $0.2553000 | $0.2322000 | $0.3483000 | $0.2322000 |
| 2023-05-03 | $0.2322000 | $0.3490000 | $0.3500000 | $0.2320000 |
| 2023-05-04 | $0.3490000 | $0.2490000 | $0.3490000 | $0.2490000 |
| 2023-05-05 | $0.2490000 | $0.2563000 | $0.2563000 | $0.2492000 |
| 2023-05-06 | $0.2563000 | $0.3581000 | $0.4333000 | $0.2568000 |
| 2023-05-07 | $0.3581000 | $0.4349000 | $0.4349000 | $0.3577000 |
| 2023-05-08 | $0.4349000 | $0.4108000 | $0.4349000 | $0.4108000 |
| 2023-05-09 | $0.4108000 | $0.3073000 | $0.4104000 | $0.2983000 |
| 2023-05-10 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-05-11 | $0.3073000 | $0.2370000 | $0.3070000 | $0.2370000 |
| 2023-05-12 | $0.2370000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-05-13 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-05-14 | $0.2372000 | $0.3460000 | $0.3460000 | $0.2370000 |
| 2023-05-15 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-16 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-17 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-18 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-19 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-20 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-21 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-22 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-23 | $0.3460000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-05-24 | $0.3460000 | $0.3340000 | $0.3470000 | $0.3340000 |
| 2023-05-25 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-05-26 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-05-27 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-05-28 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-05-29 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-05-30 | $0.3340000 | $0.3500000 | $0.3500000 | $0.3340000 |
| 2023-05-31 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-06-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-06-02 | $0.3500000 | $0.3320000 | $0.3500000 | $0.3320000 |
| 2023-06-03 | $0.3320000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2023-06-04 | $0.3320000 | $0.3310000 | $0.3340000 | $0.3310000 |
| 2023-06-05 | $0.3310000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-06-06 | $0.3310000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-06-07 | $0.3313000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-06-08 | $0.3310000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-06-09 | $0.3310000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-06-10 | $0.3310000 | $0.2020000 | $0.3310000 | $0.1210000 |
| 2023-06-11 | $0.2020000 | $0.2350000 | $0.2440000 | $0.1930000 |
| 2023-06-12 | $0.2350000 | $0.2810000 | $0.2810000 | $0.2350000 |
| 2023-06-13 | $0.2810000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-06-14 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-06-15 | $0.2809000 | $0.2398000 | $0.2808000 | $0.2398000 |
| 2023-06-16 | $0.2398000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-06-17 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-06-18 | $0.2399000 | $0.1720000 | $0.2400000 | $0.1720000 |
| 2023-06-19 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-06-20 | $0.1720000 | $0.1670000 | $0.3140000 | $0.1090000 |
| 2023-06-21 | $0.1670000 | $0.1240000 | $0.2610000 | $0.0510 |
| 2023-06-22 | $0.1240000 | $0.1710000 | $0.1710000 | $0.1240000 |
| 2023-06-23 | $0.1710000 | $0.1461000 | $0.1712000 | $0.1261000 |
| 2023-06-24 | $0.1461000 | $0.1510000 | $0.1510000 | $0.1420000 |
| 2023-06-25 | $0.1510000 | $0.1320000 | $0.1520000 | $0.1270000 |
| 2023-06-26 | $0.1320000 | $0.1560000 | $0.1560000 | $0.1270000 |
| 2023-06-27 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-06-28 | $0.1560000 | $0.1070000 | $0.1800000 | $0.1070000 |
| 2023-06-29 | $0.1070000 | $0.1220000 | $0.1320000 | $0.0970 |
| 2023-06-30 | $0.1220000 | $0.1280000 | $0.1280000 | $0.1190000 |
| 2023-07-01 | $0.1280000 | $0.1050000 | $0.1280000 | $0.1050000 |
| 2023-07-02 | $0.1050000 | $0.1180000 | $0.1190000 | $0.1010000 |
| 2023-07-03 | $0.1180000 | $0.1520000 | $0.1520000 | $0.1180000 |
| 2023-07-04 | $0.1520000 | $0.1330000 | $0.1520000 | $0.1260000 |
| 2023-07-05 | $0.1330000 | $0.1760000 | $0.1760000 | $0.1270000 |
| 2023-07-06 | $0.1760000 | $0.1260000 | $0.2840000 | $0.1260000 |
| 2023-07-07 | $0.1260000 | $0.1400000 | $0.1450000 | $0.1260000 |
| 2023-07-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-07-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2023-07-10 | $0.1400000 | $0.1700000 | $0.1700000 | $0.1280000 |
| 2023-07-11 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2023-07-12 | $0.1800000 | $0.0560 | $0.1800000 | $0.0340000 |
| 2023-07-13 | $0.0560 | $0.1010000 | $0.1050000 | $0.0560 |
| 2023-07-14 | $0.1010000 | $0.0791 | $0.1011000 | $0.0711 |
| 2023-07-15 | $0.0791 | $0.0970 | $0.0970 | $0.0790 |
| 2023-07-16 | $0.0970 | $0.0990000 | $0.1000000 | $0.0900 |
| 2023-07-17 | $0.0990000 | $0.0960 | $0.1160000 | $0.0910 |
| 2023-07-18 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2023-07-19 | $0.0960 | $0.0940 | $0.0960 | $0.0940 |
| 2023-07-20 | $0.0940 | $0.1020000 | $0.1020000 | $0.0940 |
| 2023-07-21 | $0.1020000 | $0.1000000 | $0.1020000 | $0.0860 |
| 2023-07-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0920 |
| 2023-07-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-27 | $0.1000000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2023-07-28 | $0.0999800 | $0.0780 | $0.1000000 | $0.0780 |
| 2023-07-29 | $0.0780 | $0.1000000 | $0.1150000 | $0.0780 |
| 2023-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-31 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-08-01 | $0.0999900 | $0.1250000 | $0.1280000 | $0.0999700 |
| 2023-08-02 | $0.1250000 | $0.1030000 | $0.1250000 | $0.0710 |
| 2023-08-03 | $0.1030000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-08-04 | $0.1029000 | $0.0829 | $0.1029000 | $0.0829 |
| 2023-08-05 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2023-08-06 | $0.0829 | $0.1039000 | $0.1039000 | $0.0829 |
| 2023-08-07 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-08-08 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-08-09 | $0.1040000 | $0.0919 | $0.1039000 | $0.0919 |
| 2023-08-10 | $0.0919 | $0.1049000 | $0.1049000 | $0.0919 |
| 2023-08-11 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-12 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-13 | $0.1050000 | $0.0999400 | $0.1429000 | $0.0999400 |
| 2023-08-14 | $0.0999400 | $0.0899 | $0.1239000 | $0.0899 |
| 2023-08-15 | $0.0899 | $0.0689 | $0.1029000 | $0.0449500 |
| 2023-08-16 | $0.0689 | $0.0709 | $0.0709 | $0.0569 |
| 2023-08-17 | $0.0709 | $0.0710 | $0.0710 | $0.0710 |
| 2023-08-18 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-08-19 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-08-20 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-08-21 | $0.0680 | $0.0710 | $0.0710 | $0.0680 |
| 2023-08-22 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-08-23 | $0.0710 | $0.0620 | $0.0770 | $0.0270000 |
| 2023-08-24 | $0.0620 | $0.0510 | $0.0620 | $0.0510 |
| 2023-08-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-08-26 | $0.0510 | $0.0279900 | $0.0510 | $0.0279900 |
| 2023-08-27 | $0.0279900 | $0.0319900 | $0.0329900 | $0.0279900 |
| 2023-08-28 | $0.0319900 | $0.0630 | $0.0630 | $0.0319800 |
| 2023-08-29 | $0.0630 | $0.0390000 | $0.0630 | $0.0390000 |
| 2023-08-30 | $0.0390000 | $0.0580 | $0.0580 | $0.0390000 |
| 2023-08-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-09-01 | $0.0580 | $0.0499900 | $0.0600 | $0.0499900 |
| 2023-09-02 | $0.0499900 | $0.0430000 | $0.0500000 | $0.0430000 |
| 2023-09-03 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2023-09-04 | $0.0430000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-09-05 | $0.0429800 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-09-06 | $0.0429800 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-09-07 | $0.0429900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-09-08 | $0.0429900 | $0.0580 | $0.0580 | $0.0429900 |
| 2023-09-09 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-09-10 | $0.0580 | $0.0469900 | $0.0580 | $0.0469900 |
| 2023-09-11 | $0.0469900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-09-12 | $0.0469900 | $0.0790 | $0.0790 | $0.0470000 |
| 2023-09-13 | $0.0790 | $0.0790 | $0.0790 | $0.0780 |
| 2023-09-14 | $0.0790 | $0.1420000 | $0.1600000 | $0.0790 |
| 2023-09-15 | $0.1420000 | $0.1440000 | $0.1450000 | $0.0900 |
| 2023-09-16 | $0.1440000 | $0.0980 | $0.1440000 | $0.0930 |
| 2023-09-17 | $0.0980 | $0.0980 | $0.1060000 | $0.0980 |
| 2023-09-18 | $0.0980 | $0.0890 | $0.0980 | $0.0890 |
| 2023-09-19 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-09-20 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-09-21 | $0.0890 | $0.0760 | $0.0910 | $0.0760 |
| 2023-09-22 | $0.0760 | $0.0620 | $0.0760 | $0.0620 |
| 2023-09-23 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2023-09-24 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-09-25 | $0.0621 | $0.0920 | $0.0920 | $0.0620 |
| 2023-09-26 | $0.0920 | $0.1190000 | $0.1190000 | $0.0760 |
| 2023-09-27 | $0.1190000 | $0.0790 | $0.1189000 | $0.0790 |
| 2023-09-28 | $0.0790 | $0.1200000 | $0.1200000 | $0.0780 |
| 2023-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0920 |
| 2023-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-02 | $0.1200000 | $0.1450000 | $0.1450000 | $0.1200000 |
| 2023-10-03 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-10-04 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-10-05 | $0.1450000 | $0.1380000 | $0.1450000 | $0.0800 |
| 2023-10-06 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-07 | $0.1380000 | $0.1381000 | $0.1381000 | $0.1371000 |
| 2023-10-08 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-10-09 | $0.1381000 | $0.1700000 | $0.1700000 | $0.1380000 |
| 2023-10-10 | $0.1700000 | $0.2450000 | $0.3500000 | $0.1700000 |
| 2023-10-11 | $0.2450000 | $0.2280000 | $0.2980000 | $0.2200000 |
| 2023-10-12 | $0.2280000 | $0.2000000 | $0.2280000 | $0.2000000 |
| 2023-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-16 | $0.2000000 | $0.2000000 | $0.2460000 | $0.2000000 |
| 2023-10-17 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1720000 |
| 2023-10-18 | $0.1800000 | $0.1710000 | $0.1800000 | $0.1710000 |
| 2023-10-19 | $0.1710000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-10-20 | $0.1712000 | $0.2302000 | $0.2302000 | $0.1712000 |
| 2023-10-21 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-10-22 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-10-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2300000 |
| 2023-10-24 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-10-25 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-10-26 | $0.2350000 | $0.1100000 | $0.3000000 | $0.1100000 |
| 2023-10-27 | $0.1100000 | $0.2390000 | $0.2390000 | $0.1100000 |
| 2023-10-28 | $0.2390000 | $0.2920000 | $0.2920000 | $0.2220000 |
| 2023-10-29 | $0.2920000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-10-30 | $0.2920000 | $0.2870000 | $0.2920000 | $0.1510000 |
| 2023-10-31 | $0.2870000 | $0.2870000 | $0.2870000 | $0.1670000 |
| 2023-11-01 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-11-02 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-11-03 | $0.2870000 | $0.2853000 | $0.2873000 | $0.1712000 |
| 2023-11-04 | $0.2853000 | $0.1682000 | $0.2853000 | $0.1682000 |
| 2023-11-05 | $0.1682000 | $0.2633000 | $0.2633000 | $0.1682000 |
| 2023-11-06 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-11-07 | $0.2630000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-11-08 | $0.2630000 | $0.2830000 | $0.2830000 | $0.2630000 |
| 2023-11-09 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-11-10 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-11-11 | $0.2830000 | $0.1700000 | $0.2830000 | $0.1700000 |
| 2023-11-12 | $0.1700000 | $0.2820000 | $0.2820000 | $0.1700000 |
| 2023-11-13 | $0.2820000 | $0.2000000 | $0.2820000 | $0.2000000 |
| 2023-11-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-11-15 | $0.2000000 | $0.2252000 | $0.2252000 | $0.2002000 |
| 2023-11-16 | $0.2252000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-11-17 | $0.2250000 | $0.2500000 | $0.2500000 | $0.2250000 |
| 2023-11-18 | $0.2500000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-11-19 | $0.2502000 | $0.2102000 | $0.2502000 | $0.2102000 |
| 2023-11-20 | $0.2102000 | $0.0711 | $0.2492000 | $0.0551 |
| 2023-11-21 | $0.0711 | $0.0620 | $0.1780000 | $0.0470000 |
| 2023-11-22 | $0.0620 | $0.0530 | $0.0750 | $0.0500000 |
| 2023-11-23 | $0.0530 | $0.0520 | $0.0530 | $0.0520 |
| 2023-11-24 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2023-11-25 | $0.0521 | $0.0501 | $0.0521 | $0.0501 |
| 2023-11-26 | $0.0501 | $0.0610 | $0.0900 | $0.0500000 |
| 2023-11-27 | $0.0610 | $0.0600 | $0.1060000 | $0.0600 |
| 2023-11-28 | $0.0600 | $0.0600 | $0.0600 | $0.0550 |
| 2023-11-29 | $0.0600 | $0.0600 | $0.0760 | $0.0600 |
| 2023-11-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-12-01 | $0.0600 | $0.0610 | $0.0610 | $0.0600 |
| 2023-12-02 | $0.0610 | $0.0650 | $0.0760 | $0.0510 |
| 2023-12-03 | $0.0650 | $0.0700 | $0.2290000 | $0.0510 |
| 2023-12-04 | $0.0700 | $0.0610 | $0.0700 | $0.0610 |
| 2023-12-05 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| Pair | Austausch |
|---|---|
| INXT/USDT | bittrex |
| INXT/BTC | mercatox |
| INXT/ETH | mercatox |
| INXT/BTC | yobit |
| INXT/DOGE | yobit |
| INXT/ETH | yobit |
| INXT/WAVES | yobit |
Beschreibung
Beschreibung
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
