PNK
Kleros Rang 318
Webseite
Twitter
482,631,010 PNK
Kaufen/Verkaufen
Get Wallet
Kleros
Kleros Preis $ 0.0293
$ 0.0293
Kleros 24h Vol
$227,252
$227,252
Kleros Marktkapitalisierung $14,131,418
$14,131,418
24h Vol
25 BTC 1 H
-0.2 %
24 H
6.69 %
7 d
27.88 %
Heute Kleros Preis in US-Dollar ist derzeit
0.0293
USD, und wenn in konvertiert Bitcoin ist
0.00000317
BTC. Insgesamt 482,631,010 PNK sind derzeit auf dem Markt im Umlauf. Kleros Die Preise erfahren derzeit eine Änderung von 6.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Kleros wurde gehandelt Krypto-Austausch. Erhalten Kleros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kleros
Symbol
PNK
Algorithmus
PoS
BTC Preis
0.00000317 BTC
BTC Markt
1,528 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
482,631,010 PNK
1h
-0.2 %
24h
6.69 %
7d
27.88 %
Twitter
Webseite
Share Kleros Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-24 | $0.0020000 | $0.0015690 | $0.0020000 | $0.0015690 |
| 2018-06-25 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-06-26 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-06-27 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-06-28 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-06-29 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-06-30 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-07-01 | $0.0015690 | $0.0015560 | $0.0015690 | $0.0015560 |
| 2018-07-02 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-03 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-04 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-05 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-06 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-07 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-08 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-09 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-10 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-11 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-12 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-13 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-15 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-16 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-17 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-18 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-19 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-20 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-21 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-22 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-23 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-24 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-25 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-27 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-28 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-29 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-31 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-01 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-02 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-03 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-04 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-05 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-08-06 | $0.0015560 | $0.0025000 | $0.0025000 | $0.0015560 |
| 2018-08-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-08-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-24 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-25 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-26 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-27 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-28 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-29 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-30 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-10-31 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-01 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-02 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-03 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-04 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-05 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-06 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-07 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-08 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-09 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-10 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-11 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-12 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-13 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-14 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-11-15 | $0.0024970 | $0.0017000 | $0.0024970 | $0.0017000 |
| 2018-11-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-11-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-12-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-01-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-02-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-04-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-05-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-06-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-23 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-26 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-28 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-29 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-03 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-06 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-10 | $0.0180800 | $0.006729 | $0.0180000 | $0.006621 |
| 2019-09-11 | $0.0017000 | $0.006237 | $0.006303 | $0.0017000 |
| 2019-09-12 | $0.006237 | $0.005584 | $0.006237 | $0.005584 |
| 2019-09-13 | $0.006624 | $0.006598 | $0.006943 | $0.006578 |
| 2019-09-14 | $0.006598 | $0.006844 | $0.007224 | $0.006844 |
| 2019-09-15 | $0.005584 | $0.005584 | $0.005584 | $0.005584 |
| 2019-09-16 | $0.006865 | $0.007396 | $0.007396 | $0.007168 |
| 2019-09-17 | $0.005584 | $0.005622 | $0.005622 | $0.005584 |
| 2019-09-18 | $0.005622 | $0.005622 | $0.005622 | $0.005622 |
| 2019-09-19 | $0.005622 | $0.008093 | $0.008109 | $0.005622 |
| 2019-09-20 | $0.008151 | $0.008484 | $0.008530 | $0.008049 |
| 2019-09-21 | $0.008093 | $0.008093 | $0.008093 | $0.008093 |
| 2019-09-22 | $0.008361 | $0.007896 | $0.008211 | $0.007896 |
| 2019-09-23 | $0.008093 | $0.008093 | $0.008093 | $0.008093 |
| 2019-09-24 | $0.007512 | $0.006121 | $0.006223 | $0.006121 |
| 2019-09-25 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-09-26 | $0.0032020 | $0.006401 | $0.0110000 | $0.0032020 |
| 2019-09-27 | $0.006401 | $0.006401 | $0.006401 | $0.006401 |
| 2019-09-28 | $0.006629 | $0.006677 | $0.006677 | $0.006619 |
| 2019-09-29 | $0.006677 | $0.006543 | $0.006543 | $0.006506 |
| 2019-09-30 | $0.006401 | $0.0105000 | $0.0105000 | $0.006401 |
| 2019-10-01 | $0.006997 | $0.006821 | $0.006821 | $0.006802 |
| 2019-10-02 | $0.006821 | $0.006956 | $0.007002 | $0.006913 |
| 2019-10-03 | $0.007318 | $0.007318 | $0.007318 | $0.007318 |
| 2019-10-04 | $0.006730 | $0.006800 | $0.006800 | $0.006597 |
| 2019-10-05 | $0.007318 | $0.007318 | $0.007318 | $0.007318 |
| 2019-10-06 | $0.007318 | $0.007318 | $0.007318 | $0.007318 |
| 2019-10-07 | $0.007318 | $0.007318 | $0.007318 | $0.007318 |
| 2019-10-08 | $0.006965 | $0.006881 | $0.007003 | $0.006881 |
| 2019-10-09 | $0.006881 | $0.007685 | $0.007685 | $0.007350 |
| 2019-10-10 | $0.007685 | $0.007286 | $0.007617 | $0.007286 |
| 2019-10-11 | $0.007286 | $0.006876 | $0.006878 | $0.006876 |
| 2019-10-12 | $0.006876 | $0.007040 | $0.007040 | $0.006843 |
| 2019-10-13 | $0.007318 | $0.007062 | $0.007318 | $0.006639 |
| 2019-10-14 | $0.007062 | $0.007019 | $0.007062 | $0.007019 |
| 2019-10-15 | $0.007019 | $0.007004 | $0.007019 | $0.007004 |
| 2019-10-16 | $0.007130 | $0.006886 | $0.006894 | $0.006886 |
| 2019-10-17 | $0.007004 | $0.007000 | $0.007004 | $0.007000 |
| 2019-10-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-10-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-10-20 | $0.007000 | $0.007121 | $0.007121 | $0.007000 |
| 2019-10-21 | $0.006928 | $0.006916 | $0.006916 | $0.006881 |
| 2019-10-22 | $0.007121 | $0.005831 | $0.007121 | $0.005831 |
| 2019-10-23 | $0.005831 | $0.006132 | $0.006545 | $0.005757 |
| 2019-10-24 | $0.007152 | $0.008223 | $0.008223 | $0.007079 |
| 2019-10-25 | $0.008223 | $0.008866 | $0.009280 | $0.008866 |
| 2019-10-26 | $0.008866 | $0.008770 | $0.008985 | $0.008770 |
| 2019-10-27 | $0.006132 | $0.006132 | $0.009394 | $0.006132 |
| 2019-10-28 | $0.006132 | $0.006132 | $0.006132 | $0.006132 |
| 2019-10-29 | $0.008831 | $0.009164 | $0.009269 | $0.009015 |
| 2019-10-30 | $0.009164 | $0.008620 | $0.008800 | $0.008605 |
| 2019-10-31 | $0.008620 | $0.009186 | $0.009186 | $0.008576 |
| 2019-11-01 | $0.009186 | $0.009353 | $0.009399 | $0.009098 |
| 2019-11-02 | $0.009353 | $0.009136 | $0.009356 | $0.009136 |
| 2019-11-03 | $0.009136 | $0.009187 | $0.009187 | $0.009060 |
| 2019-11-04 | $0.009187 | $0.009285 | $0.009418 | $0.009166 |
| 2019-11-05 | $0.009285 | $0.009429 | $0.009448 | $0.009408 |
| 2019-11-06 | $0.009429 | $0.009482 | $0.009562 | $0.009482 |
| 2019-11-07 | $0.009482 | $0.009402 | $0.009420 | $0.009191 |
| 2019-11-08 | $0.009402 | $0.009209 | $0.009358 | $0.009170 |
| 2019-11-09 | $0.006132 | $0.006132 | $0.006132 | $0.006132 |
| 2019-11-10 | $0.009272 | $0.009502 | $0.009531 | $0.009449 |
| 2019-11-11 | $0.009502 | $0.009412 | $0.009430 | $0.009282 |
| 2019-11-12 | $0.009412 | $0.009701 | $0.009701 | $0.009373 |
| 2019-11-13 | $0.009701 | $0.009478 | $0.009753 | $0.009441 |
| 2019-11-14 | $0.006132 | $0.009395 | $0.009395 | $0.006132 |
| 2019-11-15 | $0.009326 | $0.009092 | $0.009092 | $0.009092 |
| 2019-11-16 | $0.009395 | $0.009417 | $0.009417 | $0.009395 |
| 2019-11-17 | $0.009222 | $0.009326 | $0.009376 | $0.009302 |
| 2019-11-18 | $0.009326 | $0.008911 | $0.009024 | $0.008911 |
| 2019-11-19 | $0.008911 | $0.008652 | $0.008798 | $0.008652 |
| 2019-11-20 | $0.009417 | $0.009417 | $0.009417 | $0.009417 |
| 2019-11-21 | $0.009417 | $0.009417 | $0.009417 | $0.009417 |
| 2019-11-22 | $0.009417 | $0.007012 | $0.009417 | $0.007012 |
| 2019-11-23 | $0.007522 | $0.007650 | $0.007773 | $0.007589 |
| 2019-11-24 | $0.007650 | $0.007076 | $0.007307 | $0.007021 |
| 2019-11-25 | $0.007012 | $0.007000 | $0.007012 | $0.007000 |
| 2019-11-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-11-27 | $0.007000 | $0.008638 | $0.008638 | $0.007000 |
| 2019-11-28 | $0.008638 | $0.008638 | $0.008638 | $0.008638 |
| 2019-11-29 | $0.008638 | $0.008638 | $0.008638 | $0.008638 |
| 2019-11-30 | $0.007611 | $0.007987 | $0.008027 | $0.007476 |
| 2019-12-01 | $0.008638 | $0.008638 | $0.008638 | $0.008638 |
| 2019-12-02 | $0.007943 | $0.007320 | $0.007838 | $0.007319 |
| 2019-12-03 | $0.007320 | $0.007240 | $0.007270 | $0.007233 |
| 2019-12-04 | $0.008638 | $0.007597 | $0.008638 | $0.007035 |
| 2019-12-05 | $0.007597 | $0.007597 | $0.007597 | $0.007597 |
| 2019-12-06 | $0.007241 | $0.007304 | $0.007575 | $0.007277 |
| 2019-12-07 | $0.007304 | $0.007228 | $0.007406 | $0.007129 |
| 2019-12-08 | $0.007228 | $0.007385 | $0.007452 | $0.007373 |
| 2019-12-09 | $0.007597 | $0.007713 | $0.007713 | $0.007500 |
| 2019-12-10 | $0.007062 | $0.007124 | $0.007583 | $0.006949 |
| 2019-12-11 | $0.007713 | $0.007220 | $0.007713 | $0.007133 |
| 2019-12-12 | $0.007220 | $0.006455 | $0.007220 | $0.006455 |
| 2019-12-13 | $0.007107 | $0.007206 | $0.007206 | $0.007099 |
| 2019-12-14 | $0.007206 | $0.007109 | $0.007109 | $0.007068 |
| 2019-12-15 | $0.007109 | $0.007006 | $0.007137 | $0.007006 |
| 2019-12-16 | $0.007006 | $0.006634 | $0.006710 | $0.006484 |
| 2019-12-17 | $0.006634 | $0.006154 | $0.006273 | $0.006026 |
| 2019-12-18 | $0.006154 | $0.006747 | $0.006747 | $0.006638 |
| 2019-12-19 | $0.006747 | $0.006557 | $0.006645 | $0.006416 |
| 2019-12-20 | $0.006557 | $0.006558 | $0.006570 | $0.006558 |
| 2019-12-21 | $0.006558 | $0.006504 | $0.006504 | $0.006504 |
| 2019-12-22 | $0.006455 | $0.006299 | $0.006455 | $0.006299 |
| 2019-12-23 | $0.006299 | $0.006299 | $0.006299 | $0.006299 |
| 2019-12-24 | $0.006299 | $0.006299 | $0.006299 | $0.006299 |
| 2019-12-25 | $0.006500 | $0.006296 | $0.006353 | $0.006296 |
| 2019-12-26 | $0.006296 | $0.006397 | $0.006397 | $0.006328 |
| 2019-12-27 | $0.006299 | $0.006299 | $0.006299 | $0.006299 |
| 2019-12-28 | $0.006299 | $0.0037700 | $0.006299 | $0.0037700 |
| 2019-12-29 | $0.006523 | $0.006862 | $0.006862 | $0.006846 |
| 2019-12-30 | $0.006862 | $0.006702 | $0.006702 | $0.006701 |
| 2019-12-31 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-01-01 | $0.006574 | $0.006674 | $0.006674 | $0.006661 |
| 2020-01-02 | $0.006674 | $0.006499 | $0.006499 | $0.005850 |
| 2020-01-03 | $0.006499 | $0.006860 | $0.006860 | $0.006488 |
| 2020-01-04 | $0.006860 | $0.006722 | $0.006864 | $0.006249 |
| 2020-01-05 | $0.0037700 | $0.007114 | $0.007114 | $0.0037700 |
| 2020-01-06 | $0.007114 | $0.009000 | $0.009000 | $0.007114 |
| 2020-01-07 | $0.007302 | $0.007020 | $0.007246 | $0.007020 |
| 2020-01-08 | $0.007020 | $0.007036 | $0.007314 | $0.006897 |
| 2020-01-09 | $0.007036 | $0.006749 | $0.007019 | $0.006712 |
| 2020-01-10 | $0.006749 | $0.007156 | $0.007156 | $0.007090 |
| 2020-01-11 | $0.007156 | $0.007087 | $0.007216 | $0.006654 |
| 2020-01-12 | $0.007087 | $0.007273 | $0.007308 | $0.007030 |
| 2020-01-13 | $0.007273 | $0.007047 | $0.007201 | $0.007047 |
| 2020-01-14 | $0.009000 | $0.007740 | $0.009000 | $0.007740 |
| 2020-01-15 | $0.008086 | $0.008230 | $0.008406 | $0.008010 |
| 2020-01-16 | $0.008230 | $0.008139 | $0.008139 | $0.007855 |
| 2020-01-17 | $0.008365 | $0.008228 | $0.009000 | $0.008228 |
| 2020-01-18 | $0.008228 | $0.008511 | $0.008772 | $0.008228 |
| 2020-01-19 | $0.008342 | $0.008185 | $0.008185 | $0.007963 |
| 2020-01-20 | $0.008185 | $0.008172 | $0.008177 | $0.008097 |
| 2020-01-21 | $0.008172 | $0.008338 | $0.008338 | $0.008299 |
| 2020-01-22 | $0.008338 | $0.008556 | $0.008556 | $0.008260 |
| 2020-01-23 | $0.008511 | $0.007678 | $0.008699 | $0.007678 |
| 2020-01-24 | $0.008000 | $0.008131 | $0.008269 | $0.007991 |
| 2020-01-25 | $0.008131 | $0.008018 | $0.008162 | $0.007640 |
| 2020-01-26 | $0.008018 | $0.008671 | $0.008671 | $0.008312 |
| 2020-01-27 | $0.007678 | $0.008755 | $0.008850 | $0.007678 |
| 2020-01-28 | $0.008755 | $0.009371 | $0.0100000 | $0.008755 |
| 2020-01-29 | $0.009371 | $0.0105000 | $0.0105000 | $0.009371 |
| 2020-01-30 | $0.0105000 | $0.0116500 | $0.0116500 | $0.0102600 |
| 2020-01-31 | $0.0116500 | $0.0113300 | $0.0116500 | $0.0113300 |
| 2020-02-01 | $0.0109600 | $0.0112000 | $0.0116100 | $0.0110200 |
| 2020-02-02 | $0.0113300 | $0.0120000 | $0.0120000 | $0.0113300 |
| 2020-02-03 | $0.0120000 | $0.0113200 | $0.0120000 | $0.0107300 |
| 2020-02-04 | $0.0113200 | $0.0118700 | $0.0118700 | $0.0113200 |
| 2020-02-05 | $0.0118700 | $0.0120000 | $0.0120000 | $0.0110500 |
| 2020-02-06 | $0.0121600 | $0.0129900 | $0.0131900 | $0.0126200 |
| 2020-02-07 | $0.0120000 | $0.0141600 | $0.0141600 | $0.0120000 |
| 2020-02-08 | $0.0141600 | $0.0143100 | $0.0143100 | $0.0135100 |
| 2020-02-09 | $0.0143100 | $0.0150000 | $0.0150000 | $0.0143100 |
| 2020-02-10 | $0.0147600 | $0.0151400 | $0.0151400 | $0.0144000 |
| 2020-02-11 | $0.0150000 | $0.0169000 | $0.0169000 | $0.0137000 |
| 2020-02-12 | $0.0169000 | $0.0224800 | $0.0224800 | $0.0169000 |
| 2020-02-13 | $0.0224800 | $0.0233100 | $0.0247500 | $0.0213900 |
| 2020-02-14 | $0.0233100 | $0.0187100 | $0.0233100 | $0.0187100 |
| 2020-02-15 | $0.0187100 | $0.0197800 | $0.0208200 | $0.0183800 |
| 2020-02-16 | $0.0197800 | $0.0207000 | $0.0207000 | $0.0173100 |
| 2020-02-17 | $0.0207000 | $0.0317400 | $0.0317400 | $0.0207000 |
| 2020-02-18 | $0.0317400 | $0.0260800 | $0.0317400 | $0.0260800 |
| 2020-02-19 | $0.0277700 | $0.0283600 | $0.0299600 | $0.0251400 |
| 2020-02-20 | $0.0307100 | $0.0290000 | $0.0320000 | $0.0281100 |
| 2020-02-21 | $0.0304100 | $0.0325100 | $0.0326200 | $0.0296900 |
| 2020-02-22 | $0.0325100 | $0.0277000 | $0.0321100 | $0.0217400 |
| 2020-02-23 | $0.0277000 | $0.0270100 | $0.0291100 | $0.0248500 |
| 2020-02-24 | $0.0270100 | $0.0258600 | $0.0266500 | $0.0237300 |
| 2020-02-25 | $0.0258600 | $0.0239100 | $0.0241000 | $0.0223000 |
| 2020-02-26 | $0.0239100 | $0.0201200 | $0.0219600 | $0.0169200 |
| 2020-02-27 | $0.0201200 | $0.0226800 | $0.0239600 | $0.0201000 |
| 2020-02-28 | $0.0226800 | $0.0227300 | $0.0244900 | $0.0215000 |
| 2020-02-29 | $0.0188100 | $0.0191000 | $0.0230000 | $0.0188100 |
| 2020-03-01 | $0.0197400 | $0.0199000 | $0.0214900 | $0.0191900 |
| 2020-03-02 | $0.0199000 | $0.0256200 | $0.0259200 | $0.0206800 |
| 2020-03-03 | $0.0191000 | $0.0265300 | $0.0295900 | $0.0191000 |
| 2020-03-04 | $0.0265300 | $0.0288800 | $0.0324700 | $0.0117600 |
| 2020-03-05 | $0.0288800 | $0.0280700 | $0.0380000 | $0.0267000 |
| 2020-03-06 | $0.0280700 | $0.0280700 | $0.0379000 | $0.0280700 |
| 2020-03-07 | $0.0280700 | $0.0359500 | $0.0359500 | $0.0280700 |
| 2020-03-08 | $0.0359500 | $0.0290000 | $0.0359500 | $0.0290000 |
| 2020-03-09 | $0.0290000 | $0.0268000 | $0.0290000 | $0.0243300 |
| 2020-03-10 | $0.0254900 | $0.0269600 | $0.0306900 | $0.0247400 |
| 2020-03-11 | $0.0269600 | $0.0246700 | $0.0266000 | $0.0246700 |
| 2020-03-12 | $0.0268000 | $0.0117600 | $0.0268000 | $0.0117600 |
| 2020-03-13 | $0.0108600 | $0.0144400 | $0.0152500 | $0.0123600 |
| 2020-03-14 | $0.0117600 | $0.0147600 | $0.0163600 | $0.0117600 |
| 2020-03-15 | $0.0145500 | $0.0104800 | $0.0146600 | $0.0103800 |
| 2020-03-16 | $0.0104800 | $0.008607 | $0.009443 | $0.008195 |
| 2020-03-17 | $0.0124700 | $0.0108900 | $0.0124700 | $0.0108800 |
| 2020-03-18 | $0.0108900 | $0.009406 | $0.0108900 | $0.009406 |
| 2020-03-19 | $0.009406 | $0.0138100 | $0.0162400 | $0.009406 |
| 2020-03-20 | $0.0140800 | $0.0128800 | $0.0142700 | $0.0124400 |
| 2020-03-21 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-03-22 | $0.0138100 | $0.0130900 | $0.0138100 | $0.0129600 |
| 2020-03-23 | $0.0118200 | $0.0128500 | $0.0132000 | $0.0119100 |
| 2020-03-24 | $0.0128500 | $0.0128900 | $0.0130700 | $0.0126600 |
| 2020-03-25 | $0.0128900 | $0.0128800 | $0.0128800 | $0.0126400 |
| 2020-03-26 | $0.0128800 | $0.0132800 | $0.0133500 | $0.0128100 |
| 2020-03-27 | $0.0132800 | $0.0122100 | $0.0125700 | $0.0121500 |
| 2020-03-28 | $0.0122100 | $0.0120900 | $0.0125600 | $0.0120900 |
| 2020-03-29 | $0.0120900 | $0.0108700 | $0.0116800 | $0.0107600 |
| 2020-03-30 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0115400 |
| 2020-03-31 | $0.0118200 | $0.0118300 | $0.0119100 | $0.0117100 |
| 2020-04-01 | $0.0118300 | $0.0122300 | $0.0153600 | $0.0119100 |
| 2020-04-02 | $0.0122300 | $0.0132800 | $0.0137300 | $0.0127300 |
| 2020-04-03 | $0.0132800 | $0.0133100 | $0.0134000 | $0.0130700 |
| 2020-04-04 | $0.0133100 | $0.0130000 | $0.0135900 | $0.0117000 |
| 2020-04-05 | $0.0115400 | $0.0119600 | $0.0131500 | $0.0115400 |
| 2020-04-06 | $0.0121700 | $0.0147900 | $0.0154900 | $0.0143900 |
| 2020-04-07 | $0.0147900 | $0.0129600 | $0.0144300 | $0.0121200 |
| 2020-04-08 | $0.0129600 | $0.0142500 | $0.0142500 | $0.0136500 |
| 2020-04-09 | $0.0148900 | $0.0124900 | $0.0148900 | $0.0124900 |
| 2020-04-10 | $0.0141800 | $0.0143500 | $0.0146500 | $0.0129600 |
| 2020-04-11 | $0.0143500 | $0.0150800 | $0.0150800 | $0.0144000 |
| 2020-04-12 | $0.0150800 | $0.0148200 | $0.0153000 | $0.0147500 |
| 2020-04-13 | $0.0148200 | $0.0145200 | $0.0147200 | $0.0143900 |
| 2020-04-14 | $0.0145200 | $0.0145000 | $0.0146900 | $0.0145000 |
| 2020-04-15 | $0.0145000 | $0.0145300 | $0.0149400 | $0.0139800 |
| 2020-04-16 | $0.0145300 | $0.0162600 | $0.0166400 | $0.0162600 |
| 2020-04-17 | $0.0162600 | $0.0157100 | $0.0161100 | $0.0155600 |
| 2020-04-18 | $0.0157100 | $0.0179500 | $0.0196800 | $0.0172500 |
| 2020-04-19 | $0.0179500 | $0.0183000 | $0.0188100 | $0.0172300 |
| 2020-04-20 | $0.0139500 | $0.0150200 | $0.0153700 | $0.0139500 |
| 2020-04-21 | $0.0150200 | $0.0158100 | $0.0160000 | $0.0150200 |
| 2020-04-22 | $0.0166500 | $0.0210500 | $0.0210500 | $0.0178300 |
| 2020-04-23 | $0.0161400 | $0.0189200 | $0.0200000 | $0.0161400 |
| 2020-04-24 | $0.0189200 | $0.0194400 | $0.0208000 | $0.0188400 |
| 2020-04-25 | $0.0193700 | $0.0208000 | $0.0208000 | $0.0200600 |
| 2020-04-26 | $0.0208000 | $0.0223500 | $0.0224300 | $0.0211600 |
| 2020-04-27 | $0.0194400 | $0.0203400 | $0.0240000 | $0.0194400 |
| 2020-04-28 | $0.0222600 | $0.0230500 | $0.0255100 | $0.0222600 |
| 2020-04-29 | $0.0203400 | $0.0216300 | $0.0218100 | $0.0203400 |
| 2020-04-30 | $0.0216300 | $0.0209600 | $0.0236300 | $0.0152700 |
| 2020-05-01 | $0.0209600 | $0.0167600 | $0.0209600 | $0.0161800 |
| 2020-05-02 | $0.0167600 | $0.0186100 | $0.0200000 | $0.0167600 |
| 2020-05-03 | $0.0208900 | $0.0183200 | $0.0204900 | $0.0180600 |
| 2020-05-04 | $0.0183200 | $0.0177300 | $0.0185000 | $0.0168600 |
| 2020-05-05 | $0.0177300 | $0.0182900 | $0.0196900 | $0.0175400 |
| 2020-05-06 | $0.0182900 | $0.0167400 | $0.0177200 | $0.0162600 |
| 2020-05-07 | $0.0185000 | $0.0160000 | $0.0185000 | $0.0160000 |
| 2020-05-08 | $0.0155400 | $0.0159100 | $0.0208500 | $0.0152700 |
| 2020-05-09 | $0.0159100 | $0.0150200 | $0.0184900 | $0.0149100 |
| 2020-05-10 | $0.0151800 | $0.0155000 | $0.0155000 | $0.0132600 |
| 2020-05-11 | $0.0146500 | $0.0136900 | $0.0147000 | $0.0136900 |
| 2020-05-12 | $0.0131600 | $0.0131100 | $0.0145500 | $0.0131100 |
| 2020-05-13 | $0.0131100 | $0.0136000 | $0.0136000 | $0.0131000 |
| 2020-05-14 | $0.0136000 | $0.0138200 | $0.0150100 | $0.0136000 |
| 2020-05-15 | $0.0138200 | $0.0302600 | $0.0302600 | $0.0136200 |
| 2020-05-16 | $0.0302600 | $0.0248300 | $0.0302600 | $0.0223400 |
| 2020-05-17 | $0.0248300 | $0.0179500 | $0.0248300 | $0.0179500 |
| 2020-05-18 | $0.0179000 | $0.0169500 | $0.0185700 | $0.0169500 |
| 2020-05-19 | $0.0169500 | $0.0177200 | $0.0195200 | $0.0166800 |
| 2020-05-20 | $0.0177200 | $0.0175700 | $0.0192200 | $0.0173300 |
| 2020-05-21 | $0.0175700 | $0.0170600 | $0.0170900 | $0.0162500 |
| 2020-05-22 | $0.0170600 | $0.0186700 | $0.0186700 | $0.0178100 |
| 2020-05-23 | $0.0186700 | $0.0176600 | $0.0189500 | $0.0176600 |
| 2020-05-24 | $0.0176600 | $0.0169900 | $0.0172700 | $0.0163100 |
| 2020-05-25 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-05-26 | $0.0173600 | $0.0169500 | $0.0171100 | $0.0165500 |
| 2020-05-27 | $0.0169500 | $0.0178300 | $0.0179600 | $0.0173500 |
| 2020-05-28 | $0.0178300 | $0.0168900 | $0.0188500 | $0.0161200 |
| 2020-05-29 | $0.0168900 | $0.0171500 | $0.0171500 | $0.0169100 |
| 2020-05-30 | $0.0171500 | $0.0214600 | $0.0214600 | $0.0184600 |
| 2020-05-31 | $0.0214600 | $0.0201700 | $0.0204200 | $0.0196200 |
| 2020-06-01 | $0.0201700 | $0.0208500 | $0.0216000 | $0.0208500 |
| 2020-06-02 | $0.0208500 | $0.0192500 | $0.0205200 | $0.0192500 |
| 2020-06-03 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198000 |
| 2020-06-04 | $0.0160000 | $0.0201300 | $0.0208300 | $0.0160000 |
| 2020-06-05 | $0.0210600 | $0.0198400 | $0.0207700 | $0.0198400 |
| 2020-06-06 | $0.0185800 | $0.0204500 | $0.0220900 | $0.0185800 |
| 2020-06-07 | $0.0196600 | $0.0196900 | $0.0198800 | $0.0196900 |
| 2020-06-08 | $0.0196900 | $0.0200000 | $0.0200000 | $0.0196400 |
| 2020-06-09 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0198000 |
| 2020-06-10 | $0.0205800 | $0.0207100 | $0.0217200 | $0.0207100 |
| 2020-06-11 | $0.0207100 | $0.0197700 | $0.0197700 | $0.0190800 |
| 2020-06-12 | $0.0197700 | $0.0200200 | $0.0204900 | $0.0200200 |
| 2020-06-13 | $0.0191100 | $0.0208200 | $0.0208200 | $0.0191100 |
| 2020-06-14 | $0.0201900 | $0.0192200 | $0.0196300 | $0.0192200 |
| 2020-06-15 | $0.0208200 | $0.0179500 | $0.0208200 | $0.0179500 |
| 2020-06-16 | $0.0185200 | $0.0188400 | $0.0190300 | $0.0184800 |
| 2020-06-17 | $0.0188400 | $0.0196500 | $0.0196500 | $0.0187200 |
| 2020-06-18 | $0.0196500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-19 | $0.0194400 | $0.0188600 | $0.0192300 | $0.0185000 |
| 2020-06-20 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0186900 |
| 2020-06-21 | $0.0192300 | $0.0198800 | $0.0198800 | $0.0191400 |
| 2020-06-22 | $0.0198800 | $0.0221500 | $0.0225500 | $0.0212300 |
| 2020-06-23 | $0.0212500 | $0.0182400 | $0.0212500 | $0.0182400 |
| 2020-06-24 | $0.0182400 | $0.0180700 | $0.0201700 | $0.0180700 |
| 2020-06-25 | $0.0190800 | $0.0189000 | $0.0202100 | $0.0189000 |
| 2020-06-26 | $0.0180700 | $0.0183000 | $0.0185700 | $0.0143100 |
| 2020-06-27 | $0.0183000 | $0.0188800 | $0.0189300 | $0.0146800 |
| 2020-06-28 | $0.0188800 | $0.0188200 | $0.0194600 | $0.0160000 |
| 2020-06-29 | $0.0188200 | $0.0171000 | $0.0188200 | $0.0171000 |
| 2020-06-30 | $0.0171000 | $0.0212800 | $0.0212900 | $0.0171000 |
| 2020-07-01 | $0.0229600 | $0.0231500 | $0.0235200 | $0.0226000 |
| 2020-07-02 | $0.0231500 | $0.0278600 | $0.0278600 | $0.0226900 |
| 2020-07-03 | $0.0212900 | $0.0305100 | $0.0305100 | $0.0212900 |
| 2020-07-04 | $0.0270900 | $0.0265600 | $0.0278200 | $0.0245600 |
| 2020-07-05 | $0.0265600 | $0.0263400 | $0.0319200 | $0.0263400 |
| 2020-07-06 | $0.0271500 | $0.0281200 | $0.0332400 | $0.0271500 |
| 2020-07-07 | $0.0281200 | $0.0284000 | $0.0284000 | $0.0281200 |
| 2020-07-08 | $0.0284000 | $0.0367200 | $0.0367200 | $0.0284000 |
| 2020-07-09 | $0.0370400 | $0.0337000 | $0.0362900 | $0.0335300 |
| 2020-07-10 | $0.0329200 | $0.0281700 | $0.0334400 | $0.0281300 |
| 2020-07-11 | $0.0310200 | $0.0335900 | $0.0335900 | $0.0300000 |
| 2020-07-12 | $0.0335900 | $0.0372300 | $0.0395800 | $0.0340900 |
| 2020-07-13 | $0.0372300 | $0.0386800 | $0.0444100 | $0.0367200 |
| 2020-07-14 | $0.0366700 | $0.0344100 | $0.0399300 | $0.0344100 |
| 2020-07-15 | $0.0425600 | $0.0454400 | $0.0454400 | $0.0378100 |
| 2020-07-16 | $0.0454400 | $0.0435900 | $0.0497600 | $0.0409300 |
| 2020-07-17 | $0.0401300 | $0.0495000 | $0.0502 | $0.0401300 |
| 2020-07-18 | $0.0495000 | $0.0448300 | $0.0498300 | $0.0448300 |
| 2020-07-19 | $0.0482100 | $0.0461700 | $0.0547 | $0.0461700 |
| 2020-07-20 | $0.0446000 | $0.0548 | $0.0548 | $0.0446000 |
| 2020-07-21 | $0.0548 | $0.0620 | $0.0685 | $0.0548 |
| 2020-07-22 | $0.0620 | $0.0680 | $0.0680 | $0.0541 |
| 2020-07-23 | $0.0680 | $0.0696 | $0.0919 | $0.0621 |
| 2020-07-24 | $0.0696 | $0.0570 | $0.0750 | $0.0570 |
| 2020-07-25 | $0.0600 | $0.0547 | $0.0679 | $0.0532 |
| 2020-07-26 | $0.0547 | $0.0564 | $0.0580 | $0.0516 |
| 2020-07-27 | $0.0540 | $0.0673 | $0.0732 | $0.0494700 |
| 2020-07-28 | $0.0655 | $0.0574 | $0.0645 | $0.0574 |
| 2020-07-29 | $0.0574 | $0.0668 | $0.0722 | $0.0561 |
| 2020-07-30 | $0.0701 | $0.0643 | $0.0701 | $0.0584 |
| 2020-07-31 | $0.0652 | $0.0624 | $0.0675 | $0.0624 |
| 2020-08-01 | $0.0624 | $0.0639 | $0.0697 | $0.0612 |
| 2020-08-02 | $0.0639 | $0.0590 | $0.0628 | $0.0590 |
| 2020-08-03 | $0.0590 | $0.0803 | $0.0869 | $0.0612 |
| 2020-08-04 | $0.0803 | $0.0791 | $0.0835 | $0.0685 |
| 2020-08-05 | $0.0791 | $0.0955 | $0.1002000 | $0.0814 |
| 2020-08-06 | $0.0884 | $0.0923 | $0.1082000 | $0.0879 |
| 2020-08-07 | $0.1002000 | $0.0899 | $0.1012000 | $0.0871 |
| 2020-08-08 | $0.0899 | $0.1068000 | $0.1068000 | $0.0875 |
| 2020-08-09 | $0.1068000 | $0.1112000 | $0.1213000 | $0.1006000 |
| 2020-08-10 | $0.1112000 | $0.1193000 | $0.1437000 | $0.1029000 |
| 2020-08-11 | $0.1193000 | $0.1175000 | $0.1323000 | $0.1046000 |
| 2020-08-12 | $0.1340000 | $0.1484000 | $0.1484000 | $0.1033000 |
| 2020-08-13 | $0.1484000 | $0.1699000 | $0.1890000 | $0.1379000 |
| 2020-08-14 | $0.1699000 | $0.1387000 | $0.1707000 | $0.1387000 |
| 2020-08-15 | $0.1387000 | $0.1541000 | $0.1707000 | $0.1359000 |
| 2020-08-16 | $0.1541000 | $0.1580000 | $0.1653000 | $0.1460000 |
| 2020-08-17 | $0.1580000 | $0.1679000 | $0.1679000 | $0.1490000 |
| 2020-08-18 | $0.1679000 | $0.1696000 | $0.1696000 | $0.1520000 |
| 2020-08-19 | $0.1690000 | $0.1650000 | $0.1852000 | $0.1627000 |
| 2020-08-20 | $0.1650000 | $0.1659000 | $0.2733000 | $0.1610000 |
| 2020-08-21 | $0.1770000 | $0.1500000 | $0.1772000 | $0.1500000 |
| 2020-08-22 | $0.1443000 | $0.1314000 | $0.1677000 | $0.1292000 |
| 2020-08-23 | $0.1314000 | $0.1236000 | $0.1487000 | $0.1155000 |
| 2020-08-24 | $0.1236000 | $0.1529000 | $0.1831000 | $0.1192000 |
| 2020-08-25 | $0.1529000 | $0.1371000 | $0.1513000 | $0.1295000 |
| 2020-08-26 | $0.1371000 | $0.1694000 | $0.1826000 | $0.1341000 |
| 2020-08-27 | $0.1694000 | $0.1682000 | $0.1940000 | $0.1494000 |
| 2020-08-28 | $0.1682000 | $0.1567000 | $0.1800000 | $0.1533000 |
| 2020-08-29 | $0.1567000 | $0.1521000 | $0.1696000 | $0.1499000 |
| 2020-08-30 | $0.1521000 | $0.1636000 | $0.1754000 | $0.1574000 |
| 2020-08-31 | $0.1775000 | $0.1770000 | $0.1775000 | $0.1500000 |
| 2020-09-01 | $0.1601000 | $0.1394000 | $0.1763000 | $0.1377000 |
| 2020-09-02 | $0.1394000 | $0.1285000 | $0.1343000 | $0.1122000 |
| 2020-09-03 | $0.1285000 | $0.1048000 | $0.1162000 | $0.0961 |
| 2020-09-04 | $0.1069000 | $0.0950 | $0.1079000 | $0.0871 |
| 2020-09-05 | $0.0950 | $0.0873 | $0.0950 | $0.0747 |
| 2020-09-06 | $0.0906 | $0.1019000 | $0.1128000 | $0.0798 |
| 2020-09-07 | $0.1019000 | $0.0977 | $0.1028000 | $0.0964 |
| 2020-09-08 | $0.0977 | $0.0862 | $0.0953 | $0.0853 |
| 2020-09-09 | $0.0862 | $0.0793 | $0.0920 | $0.0787 |
| 2020-09-10 | $0.0800 | $0.0761 | $0.1013000 | $0.0721 |
| 2020-09-11 | $0.0778 | $0.0809 | $0.0809 | $0.0728 |
| 2020-09-12 | $0.0765 | $0.0920 | $0.0960 | $0.0765 |
| 2020-09-13 | $0.0920 | $0.0862 | $0.1052000 | $0.0862 |
| 2020-09-14 | $0.0910 | $0.0966 | $0.0994400 | $0.0882 |
| 2020-09-15 | $0.0966 | $0.1128000 | $0.1412000 | $0.0917 |
| 2020-09-16 | $0.1150000 | $0.0917 | $0.1150000 | $0.0917 |
| 2020-09-17 | $0.0982 | $0.1019000 | $0.1048000 | $0.0980 |
| 2020-09-18 | $0.0976 | $0.0887 | $0.1001000 | $0.0887 |
| 2020-09-19 | $0.0887 | $0.0834 | $0.0887 | $0.0815 |
| 2020-09-20 | $0.0837 | $0.0823 | $0.0843 | $0.0806 |
| 2020-09-21 | $0.0823 | $0.0750 | $0.0779 | $0.0699 |
| 2020-09-22 | $0.0750 | $0.0727 | $0.0778 | $0.0714 |
| 2020-09-23 | $0.0734 | $0.0648 | $0.0734 | $0.0647 |
| 2020-09-24 | $0.0634 | $0.0690 | $0.0732 | $0.0667 |
| 2020-09-25 | $0.0690 | $0.0690 | $0.0710 | $0.0670 |
| 2020-09-26 | $0.0667 | $0.0711 | $0.0770 | $0.0667 |
| 2020-09-27 | $0.0723 | $0.0738 | $0.0755 | $0.0716 |
| 2020-09-28 | $0.0738 | $0.0753 | $0.0771 | $0.0724 |
| 2020-09-29 | $0.0753 | $0.0776 | $0.0801 | $0.0736 |
| 2020-09-30 | $0.0776 | $0.0752 | $0.0799 | $0.0745 |
| 2020-10-01 | $0.0752 | $0.0710 | $0.0738 | $0.0679 |
| 2020-10-02 | $0.0785 | $0.0658 | $0.0785 | $0.0641 |
| 2020-10-03 | $0.0668 | $0.0665 | $0.0679 | $0.0650 |
| 2020-10-04 | $0.0665 | $0.0656 | $0.0684 | $0.0652 |
| 2020-10-05 | $0.0656 | $0.0676 | $0.0679 | $0.0655 |
| 2020-10-06 | $0.0676 | $0.0624 | $0.0675 | $0.0603 |
| 2020-10-07 | $0.0710 | $0.0587 | $0.0710 | $0.0551 |
| 2020-10-08 | $0.0598 | $0.0611 | $0.0682 | $0.0527 |
| 2020-10-09 | $0.0611 | $0.0632 | $0.0683 | $0.0552 |
| 2020-10-10 | $0.0632 | $0.0619 | $0.0675 | $0.0581 |
| 2020-10-11 | $0.0617 | $0.0602 | $0.0656 | $0.0602 |
| 2020-10-12 | $0.0602 | $0.0574 | $0.0602 | $0.0574 |
| 2020-10-13 | $0.0580 | $0.0553 | $0.0580 | $0.0549 |
| 2020-10-14 | $0.0553 | $0.0550 | $0.0565 | $0.0508 |
| 2020-10-15 | $0.0550 | $0.0574 | $0.0574 | $0.0471000 |
| 2020-10-16 | $0.0491200 | $0.0405800 | $0.0489900 | $0.0395200 |
| 2020-10-17 | $0.0536 | $0.0464800 | $0.0536 | $0.0455000 |
| 2020-10-18 | $0.0442200 | $0.0420100 | $0.0469300 | $0.0408700 |
| 2020-10-19 | $0.0464800 | $0.0487900 | $0.0747 | $0.0464800 |
| 2020-10-20 | $0.0487900 | $0.0507 | $0.0752 | $0.0487900 |
| 2020-10-21 | $0.0420800 | $0.0518 | $0.0700 | $0.0388100 |
| 2020-10-22 | $0.0518 | $0.0431900 | $0.0763 | $0.0411600 |
| 2020-10-23 | $0.0431900 | $0.0393800 | $0.0626 | $0.0370500 |
| 2020-10-24 | $0.0393800 | $0.0429000 | $0.0437300 | $0.0387800 |
| 2020-10-25 | $0.0429000 | $0.0428200 | $0.0668 | $0.0371600 |
| 2020-10-26 | $0.0428200 | $0.0382500 | $0.0474100 | $0.0330600 |
| 2020-10-27 | $0.0382500 | $0.0386300 | $0.0525 | $0.0348600 |
| 2020-10-28 | $0.0386300 | $0.0384100 | $0.0551 | $0.0372000 |
| 2020-10-29 | $0.0384100 | $0.0398400 | $0.0552 | $0.0382900 |
| 2020-10-30 | $0.0398400 | $0.0387400 | $0.0451700 | $0.0379400 |
| 2020-10-31 | $0.0387400 | $0.0398700 | $0.0451300 | $0.0383600 |
| 2020-11-01 | $0.0398700 | $0.0405200 | $0.0479800 | $0.0397300 |
| 2020-11-02 | $0.0405200 | $0.0353300 | $0.0430800 | $0.0322700 |
| 2020-11-03 | $0.0353300 | $0.0346200 | $0.0567 | $0.0319200 |
| 2020-11-04 | $0.0346200 | $0.0319100 | $0.0415100 | $0.0307100 |
| 2020-11-05 | $0.0319100 | $0.0350600 | $0.0472300 | $0.0323000 |
| 2020-11-06 | $0.0350600 | $0.0355900 | $0.0420200 | $0.0338200 |
| 2020-11-07 | $0.0355900 | $0.0357900 | $0.0403700 | $0.0335600 |
| 2020-11-08 | $0.0357900 | $0.0350100 | $0.0382100 | $0.0341100 |
| 2020-11-09 | $0.0350100 | $0.0349900 | $0.0530 | $0.0337100 |
| 2020-11-10 | $0.0349900 | $0.0374400 | $0.0523 | $0.0346100 |
| 2020-11-11 | $0.0374400 | $0.0379900 | $0.0544 | $0.0357500 |
| 2020-11-12 | $0.0379900 | $0.0375600 | $0.0541 | $0.0358800 |
| 2020-11-13 | $0.0620 | $0.0822 | $0.0839 | $0.0620 |
| 2020-11-14 | $0.0822 | $0.0836 | $0.0877 | $0.0822 |
| 2020-11-15 | $0.0587 | $0.0432400 | $0.0575 | $0.0378100 |
| 2020-11-16 | $0.0811 | $0.0878 | $0.0881 | $0.0811 |
| 2020-11-17 | $0.0878 | $0.0900 | $0.0900 | $0.0878 |
| 2020-11-18 | $0.0900 | $0.0892 | $0.0928 | $0.0877 |
| 2020-11-19 | $0.0498900 | $0.0774 | $0.0879 | $0.0476600 |
| 2020-11-20 | $0.0774 | $0.0875 | $0.0953 | $0.0757 |
| 2020-11-21 | $0.0875 | $0.0848 | $0.1102000 | $0.0830 |
| 2020-11-22 | $0.0948 | $0.1094000 | $0.1104000 | $0.0929 |
| 2020-11-23 | $0.1047000 | $0.1039000 | $0.1211000 | $0.0962 |
| 2020-11-24 | $0.1039000 | $0.1131000 | $0.1153000 | $0.0947 |
| 2020-11-25 | $0.1131000 | $0.1035000 | $0.1457000 | $0.0017080 |
| 2020-11-26 | $0.1035000 | $0.0999900 | $0.1061000 | $0.0754 |
| 2020-11-27 | $0.0999900 | $0.0967 | $0.1022000 | $0.0940 |
| 2020-11-28 | $0.0967 | $0.1038000 | $0.1049000 | $0.0985 |
| 2020-11-29 | $0.1038000 | $0.1066000 | $0.1135000 | $0.1048000 |
| 2020-11-30 | $0.1066000 | $0.1079000 | $0.1145000 | $0.1061000 |
| 2020-12-01 | $0.1079000 | $0.1085000 | $0.1130000 | $0.1025000 |
| 2020-12-02 | $0.1015000 | $0.1008000 | $0.1100000 | $0.1005000 |
| 2020-12-03 | $0.1071000 | $0.1093000 | $0.1116000 | $0.1033000 |
| 2020-12-04 | $0.1093000 | $0.0998000 | $0.1049000 | $0.0960 |
| 2020-12-05 | $0.0998000 | $0.1026000 | $0.1069000 | $0.1004000 |
| 2020-12-06 | $0.1026000 | $0.1025000 | $0.1048000 | $0.1006000 |
| 2020-12-07 | $0.1025000 | $0.1006000 | $0.1023000 | $0.0988 |
| 2020-12-08 | $0.1006000 | $0.0972 | $0.0984 | $0.0910 |
| 2020-12-09 | $0.0972 | $0.1034000 | $0.1048000 | $0.0982 |
| 2020-12-10 | $0.1034000 | $0.1072000 | $0.1153000 | $0.0999500 |
| 2020-12-11 | $0.1072000 | $0.1013000 | $0.1055000 | $0.1002000 |
| 2020-12-12 | $0.1013000 | $0.1052000 | $0.1079000 | $0.1023000 |
| 2020-12-13 | $0.0947 | $0.1050000 | $0.1099000 | $0.0947 |
| 2020-12-14 | $0.1062000 | $0.1085000 | $0.1103000 | $0.1044000 |
| 2020-12-15 | $0.1085000 | $0.1119000 | $0.1155000 | $0.1077000 |
| 2020-12-16 | $0.1119000 | $0.1211000 | $0.1262000 | $0.1180000 |
| 2020-12-17 | $0.1211000 | $0.1127000 | $0.1266000 | $0.1120000 |
| 2020-12-18 | $0.1127000 | $0.1113000 | $0.1151000 | $0.1106000 |
| 2020-12-19 | $0.1113000 | $0.1107000 | $0.1146000 | $0.1087000 |
| 2020-12-20 | $0.1107000 | $0.1034000 | $0.1098000 | $0.1028000 |
| 2020-12-21 | $0.1034000 | $0.1034000 | $0.1044000 | $0.0925 |
| 2020-12-22 | $0.1034000 | $0.1231000 | $0.1235000 | $0.1059000 |
| 2020-12-23 | $0.1231000 | $0.1068000 | $0.1163000 | $0.1031000 |
| 2020-12-24 | $0.1068000 | $0.1089000 | $0.1204000 | $0.1054000 |
| 2020-12-25 | $0.1089000 | $0.1128000 | $0.1184000 | $0.1084000 |
| 2020-12-26 | $0.1121000 | $0.1080000 | $0.1121000 | $0.1046000 |
| 2020-12-27 | $0.1080000 | $0.1030000 | $0.1204000 | $0.1030000 |
| 2020-12-28 | $0.1122000 | $0.1233000 | $0.1248000 | $0.1175000 |
| 2020-12-29 | $0.1233000 | $0.1178000 | $0.1266000 | $0.1149000 |
| 2020-12-30 | $0.1178000 | $0.1159000 | $0.1212000 | $0.1145000 |
| 2020-12-31 | $0.1159000 | $0.1092000 | $0.1163000 | $0.1092000 |
| 2021-01-01 | $0.1092000 | $0.1111000 | $0.1147000 | $0.1075000 |
| 2021-01-02 | $0.1111000 | $0.1132000 | $0.1209000 | $0.1109000 |
| 2021-01-03 | $0.1132000 | $0.1355000 | $0.1437000 | $0.0001960 |
| 2021-01-04 | $0.1380000 | $0.1176000 | $0.1393000 | $0.1170000 |
| 2021-01-05 | $0.1252000 | $0.1293000 | $0.1399000 | $0.1230000 |
| 2021-01-06 | $0.1293000 | $0.1379000 | $0.1500000 | $0.1332000 |
| 2021-01-07 | $0.1379000 | $0.1385000 | $0.1506000 | $0.1265000 |
| 2021-01-08 | $0.1385000 | $0.1375000 | $0.1463000 | $0.1290000 |
| 2021-01-09 | $0.1375000 | $0.1485000 | $0.1510000 | $0.1370000 |
| 2021-01-10 | $0.1485000 | $0.1475000 | $0.1553000 | $0.1408000 |
| 2021-01-11 | $0.1475000 | $0.1247000 | $0.1371000 | $0.1111000 |
| 2021-01-12 | $0.1247000 | $0.1271000 | $0.1302000 | $0.1166000 |
| 2021-01-13 | $0.1271000 | $0.1277000 | $0.1390000 | $0.1265000 |
| 2021-01-14 | $0.1277000 | $0.1396000 | $0.1540000 | $0.1323000 |
| 2021-01-15 | $0.1396000 | $0.1251000 | $0.1413000 | $0.1228000 |
| 2021-01-16 | $0.1251000 | $0.1351000 | $0.1413000 | $0.1265000 |
| 2021-01-17 | $0.1351000 | $0.1345000 | $0.1382000 | $0.1295000 |
| 2021-01-18 | $0.1284000 | $0.1338000 | $0.1340000 | $0.1174000 |
| 2021-01-19 | $0.1338000 | $0.1371000 | $0.1470000 | $0.1328000 |
| 2021-01-20 | $0.1367000 | $0.1312000 | $0.1405000 | $0.1295000 |
| 2021-01-21 | $0.1312000 | $0.1123000 | $0.1212000 | $0.1034000 |
| 2021-01-22 | $0.1123000 | $0.1173000 | $0.1342000 | $0.1124000 |
| 2021-01-23 | $0.1173000 | $0.1135000 | $0.1234000 | $0.1123000 |
| 2021-01-24 | $0.1135000 | $0.1271000 | $0.1310000 | $0.1236000 |
| 2021-01-25 | $0.1271000 | $0.1213000 | $0.1318000 | $0.1174000 |
| 2021-01-26 | $0.1213000 | $0.1245000 | $0.1382000 | $0.1204000 |
| 2021-01-27 | $0.1245000 | $0.1117000 | $0.1265000 | $0.1068000 |
| 2021-01-28 | $0.1117000 | $0.1184000 | $0.1251000 | $0.1131000 |
| 2021-01-29 | $0.1184000 | $0.1172000 | $0.1309000 | $0.1138000 |
| 2021-01-30 | $0.1172000 | $0.1101000 | $0.1296000 | $0.1049000 |
| 2021-01-31 | $0.0983 | $0.0957 | $0.1169000 | $0.0945 |
| 2021-02-01 | $0.1012000 | $0.0949 | $0.1224000 | $0.0935 |
| 2021-02-02 | $0.0949 | $0.1028000 | $0.1166000 | $0.0999300 |
| 2021-02-03 | $0.0960 | $0.1050000 | $0.1050000 | $0.0956 |
| 2021-02-04 | $0.1050000 | $0.0930 | $0.1050000 | $0.0927 |
| 2021-02-05 | $0.0930 | $0.0908 | $0.1025000 | $0.0908 |
| 2021-02-06 | $0.0908 | $0.0798 | $0.0985 | $0.0798 |
| 2021-02-07 | $0.0798 | $0.0747 | $0.0800 | $0.0725 |
| 2021-02-08 | $0.0775 | $0.0911 | $0.0929 | $0.0790 |
| 2021-02-09 | $0.0911 | $0.0868 | $0.0973 | $0.0781 |
| 2021-02-10 | $0.0821 | $0.0764 | $0.0904 | $0.0737 |
| 2021-02-11 | $0.0764 | $0.0795 | $0.0940 | $0.0753 |
| 2021-02-12 | $0.0795 | $0.0814 | $0.0978 | $0.0781 |
| 2021-02-13 | $0.0814 | $0.0806 | $0.0857 | $0.0800 |
| 2021-02-14 | $0.0806 | $0.0821 | $0.0855 | $0.0806 |
| 2021-02-15 | $0.0821 | $0.0847 | $0.0870 | $0.0777 |
| 2021-02-16 | $0.0847 | $0.0857 | $0.0914 | $0.0801 |
| 2021-02-17 | $0.0857 | $0.0864 | $0.1050000 | $0.0857 |
| 2021-02-18 | $0.0864 | $0.0827 | $0.0904 | $0.0827 |
| 2021-02-19 | $0.0863 | $0.0799 | $0.0937 | $0.0765 |
| 2021-02-20 | $0.0810 | $0.0783 | $0.0890 | $0.0750 |
| 2021-02-21 | $0.0797 | $0.0813 | $0.0851 | $0.0755 |
| 2021-02-22 | $0.0802 | $0.0660 | $0.0804 | $0.0660 |
| 2021-02-23 | $0.0673 | $0.0602 | $0.0692 | $0.0554 |
| 2021-02-24 | $0.0580 | $0.0586 | $0.0716 | $0.0566 |
| 2021-02-25 | $0.0666 | $0.0601 | $0.0622 | $0.0563 |
| 2021-02-26 | $0.0601 | $0.0607 | $0.0636 | $0.0550 |
| 2021-02-27 | $0.0607 | $0.0599 | $0.0628 | $0.0570 |
| 2021-02-28 | $0.0599 | $0.0555 | $0.0626 | $0.0541 |
| 2021-03-01 | $0.0555 | $0.0597 | $0.0675 | $0.0591 |
| 2021-03-02 | $0.0578 | $0.0546 | $0.0660 | $0.0546 |
| 2021-03-03 | $0.0581 | $0.0628 | $0.0628 | $0.0580 |
| 2021-03-04 | $0.0628 | $0.0661 | $0.0691 | $0.0538 |
| 2021-03-05 | $0.0661 | $0.0643 | $0.0672 | $0.0581 |
| 2021-03-06 | $0.0643 | $0.0644 | $0.0710 | $0.0628 |
| 2021-03-07 | $0.0632 | $0.0643 | $0.0767 | $0.0601 |
| 2021-03-08 | $0.0643 | $0.0727 | $0.0742 | $0.0643 |
| 2021-03-09 | $0.0727 | $0.0810 | $0.0838 | $0.0701 |
| 2021-03-10 | $0.0810 | $0.0972 | $0.1040000 | $0.0770 |
| 2021-03-11 | $0.0972 | $0.1062000 | $0.1199000 | $0.0913 |
| 2021-03-12 | $0.1027000 | $0.0999100 | $0.1005000 | $0.0984 |
| 2021-03-13 | $0.0960 | $0.1007000 | $0.1100000 | $0.0960 |
| 2021-03-14 | $0.1070000 | $0.1026000 | $0.1045000 | $0.1020000 |
| 2021-03-15 | $0.1026000 | $0.0999400 | $0.1009000 | $0.0990600 |
| 2021-03-16 | $0.0999400 | $0.0999400 | $0.1021000 | $0.0999400 |
| 2021-03-17 | $0.0979 | $0.0984 | $0.1051000 | $0.0951 |
| 2021-03-18 | $0.0984 | $0.0953 | $0.1000000 | $0.0951 |
| 2021-03-19 | $0.0953 | $0.0978 | $0.0981 | $0.0950 |
| 2021-03-20 | $0.0978 | $0.0968 | $0.1188000 | $0.0958 |
| 2021-03-21 | $0.0968 | $0.0900 | $0.0971 | $0.0892 |
| 2021-03-22 | $0.0930 | $0.0898 | $0.0901 | $0.0877 |
| 2021-03-23 | $0.0894 | $0.0834 | $0.0927 | $0.0834 |
| 2021-03-24 | $0.0865 | $0.0796 | $0.0848 | $0.0796 |
| 2021-03-25 | $0.0776 | $0.0795 | $0.0837 | $0.0776 |
| 2021-03-26 | $0.0805 | $0.0863 | $0.0873 | $0.0863 |
| 2021-03-27 | $0.0863 | $0.0859 | $0.0870 | $0.0857 |
| 2021-03-28 | $0.0859 | $0.0851 | $0.0851 | $0.0846 |
| 2021-03-29 | $0.0851 | $0.0908 | $0.0919 | $0.0892 |
| 2021-03-30 | $0.0850 | $0.0924 | $0.1100000 | $0.0814 |
| 2021-03-31 | $0.0924 | $0.0928 | $0.0959 | $0.0850 |
| 2021-04-01 | $0.0928 | $0.0991300 | $0.0991300 | $0.0888 |
| 2021-04-02 | $0.0978 | $0.0990000 | $0.1061000 | $0.0990000 |
| 2021-04-03 | $0.0990000 | $0.0935 | $0.0938 | $0.0926 |
| 2021-04-04 | $0.0933 | $0.0895 | $0.0953 | $0.0881 |
| 2021-04-05 | $0.0902 | $0.0888 | $0.0921 | $0.0875 |
| 2021-04-06 | $0.0873 | $0.1226000 | $0.1349000 | $0.0873 |
| 2021-04-07 | $0.1226000 | $0.1126000 | $0.1341000 | $0.1079000 |
| 2021-04-08 | $0.1126000 | $0.1139000 | $0.1210000 | $0.1066000 |
| 2021-04-09 | $0.1155000 | $0.1130000 | $0.1147000 | $0.1130000 |
| 2021-04-10 | $0.1120000 | $0.1108000 | $0.1221000 | $0.1087000 |
| 2021-04-11 | $0.1108000 | $0.1109000 | $0.1221000 | $0.1030000 |
| 2021-04-12 | $0.1109000 | $0.1175000 | $0.1340000 | $0.1109000 |
| 2021-04-13 | $0.1204000 | $0.1408000 | $0.1425000 | $0.1287000 |
| 2021-04-14 | $0.1408000 | $0.1522000 | $0.1531000 | $0.1490000 |
| 2021-04-15 | $0.1522000 | $0.1642000 | $0.1642000 | $0.1575000 |
| 2021-04-16 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1559000 |
| 2021-04-17 | $0.1626000 | $0.1620000 | $0.1625000 | $0.1544000 |
| 2021-04-18 | $0.1620000 | $0.1543000 | $0.1566000 | $0.1543000 |
| 2021-04-19 | $0.1543000 | $0.1490000 | $0.1503000 | $0.1485000 |
| 2021-04-20 | $0.1490000 | $0.1573000 | $0.1606000 | $0.1563000 |
| 2021-04-21 | $0.1573000 | $0.1585000 | $0.1604000 | $0.1576000 |
| 2021-04-22 | $0.1585000 | $0.1590000 | $0.1624000 | $0.1590000 |
| 2021-04-23 | $0.1590000 | $0.1560000 | $0.1604000 | $0.1546000 |
| 2021-04-24 | $0.1425000 | $0.1510000 | $0.1510000 | $0.1204000 |
| 2021-04-25 | $0.1459000 | $0.1493000 | $0.1529000 | $0.1493000 |
| 2021-04-26 | $0.1493000 | $0.1654000 | $0.1654000 | $0.1629000 |
| 2021-04-27 | $0.1654000 | $0.1745000 | $0.1751000 | $0.1709000 |
| 2021-04-28 | $0.1745000 | $0.1848000 | $0.1853000 | $0.1800000 |
| 2021-04-29 | $0.1848000 | $0.1879000 | $0.1885000 | $0.1853000 |
| 2021-04-30 | $0.1879000 | $0.1888000 | $0.1897000 | $0.1883000 |
| 2021-05-01 | $0.1776000 | $0.2007000 | $0.2698000 | $0.1776000 |
| 2021-05-02 | $0.2007000 | $0.2070000 | $0.2500000 | $0.1989000 |
| 2021-05-03 | $0.2081000 | $0.2478000 | $0.2498000 | $0.2419000 |
| 2021-05-04 | $0.2478000 | $0.2350000 | $0.2373000 | $0.2313000 |
| 2021-05-05 | $0.2350000 | $0.2695000 | $0.2695000 | $0.2558000 |
| 2021-05-06 | $0.2695000 | $0.2923000 | $0.2953000 | $0.2645000 |
| 2021-05-07 | $0.2923000 | $0.2876000 | $0.2917000 | $0.2836000 |
| 2021-05-08 | $0.2876000 | $0.3438000 | $0.3471000 | $0.3227000 |
| 2021-05-09 | $0.3438000 | $0.3436000 | $0.3525000 | $0.3397000 |
| 2021-05-10 | $0.3427000 | $0.3544000 | $0.3782000 | $0.3281000 |
| 2021-05-11 | $0.3463000 | $0.3381000 | $0.3700000 | $0.3364000 |
| 2021-05-12 | $0.3335000 | $0.2843000 | $0.3477000 | $0.2837000 |
| 2021-05-13 | $0.2847000 | $0.2778000 | $0.2827000 | $0.2690000 |
| 2021-05-14 | $0.2778000 | $0.3048000 | $0.3109000 | $0.3033000 |
| 2021-05-15 | $0.3072000 | $0.2836000 | $0.3104000 | $0.2806000 |
| 2021-05-16 | $0.2836000 | $0.2699000 | $0.3003000 | $0.2545000 |
| 2021-05-17 | $0.2679000 | $0.2403000 | $0.2526000 | $0.2366000 |
| 2021-05-18 | $0.2403000 | $0.2492000 | $0.2512000 | $0.2430000 |
| 2021-05-19 | $0.2506000 | $0.1706000 | $0.2519000 | $0.1427000 |
| 2021-05-20 | $0.1660000 | $0.1907000 | $0.1940000 | $0.1859000 |
| 2021-05-21 | $0.1898000 | $0.1626000 | $0.2021000 | $0.1479000 |
| 2021-05-22 | $0.1626000 | $0.1474000 | $0.1830000 | $0.1425000 |
| 2021-05-23 | $0.1474000 | $0.1115000 | $0.1527000 | $0.1011000 |
| 2021-05-24 | $0.1115000 | $0.1373000 | $0.1382000 | $0.1115000 |
| 2021-05-25 | $0.1380000 | $0.1405000 | $0.1433000 | $0.1405000 |
| 2021-05-26 | $0.1405000 | $0.1580000 | $0.1596000 | $0.1497000 |
| 2021-05-27 | $0.1574000 | $0.1507000 | $0.1578000 | $0.1453000 |
| 2021-05-28 | $0.1512000 | $0.1307000 | $0.1332000 | $0.1290000 |
| 2021-05-29 | $0.1311000 | $0.1236000 | $0.1386000 | $0.1200000 |
| 2021-05-30 | $0.1236000 | $0.1305000 | $0.1340000 | $0.1180000 |
| 2021-05-31 | $0.1305000 | $0.1651000 | $0.1651000 | $0.1239000 |
| 2021-06-01 | $0.1636000 | $0.1596000 | $0.1607000 | $0.1588000 |
| 2021-06-02 | $0.1596000 | $0.1635000 | $0.1648000 | $0.1632000 |
| 2021-06-03 | $0.1635000 | $0.1743000 | $0.1743000 | $0.1708000 |
| 2021-06-04 | $0.1712000 | $0.1587000 | $0.1740000 | $0.1529000 |
| 2021-06-05 | $0.1587000 | $0.1537000 | $0.1683000 | $0.1519000 |
| 2021-06-06 | $0.1537000 | $0.1644000 | $0.1712000 | $0.1537000 |
| 2021-06-07 | $0.1626000 | $0.1544000 | $0.1594000 | $0.1543000 |
| 2021-06-08 | $0.1544000 | $0.1486000 | $0.1509000 | $0.1475000 |
| 2021-06-09 | $0.1501000 | $0.1565000 | $0.1574000 | $0.1421000 |
| 2021-06-10 | $0.1565000 | $0.1420000 | $0.1565000 | $0.1394000 |
| 2021-06-11 | $0.1420000 | $0.1327000 | $0.1439000 | $0.1315000 |
| 2021-06-12 | $0.1327000 | $0.1320000 | $0.1374000 | $0.1269000 |
| 2021-06-13 | $0.1320000 | $0.1390000 | $0.1403000 | $0.1285000 |
| 2021-06-14 | $0.1390000 | $0.1443000 | $0.1466000 | $0.1372000 |
| 2021-06-15 | $0.1443000 | $0.1430000 | $0.1489000 | $0.1401000 |
| 2021-06-16 | $0.1419000 | $0.1317000 | $0.1330000 | $0.1308000 |
| 2021-06-17 | $0.1314000 | $0.1327000 | $0.1364000 | $0.1293000 |
| 2021-06-18 | $0.1327000 | $0.1244000 | $0.1327000 | $0.1195000 |
| 2021-06-19 | $0.1244000 | $0.1174000 | $0.1267000 | $0.1168000 |
| 2021-06-20 | $0.1174000 | $0.1187000 | $0.1199000 | $0.1093000 |
| 2021-06-21 | $0.1187000 | $0.0992400 | $0.1190000 | $0.0986 |
| 2021-06-22 | $0.0992400 | $0.0885 | $0.1040000 | $0.0853 |
| 2021-06-23 | $0.0885 | $0.0984 | $0.1017000 | $0.0870 |
| 2021-06-24 | $0.0984 | $0.0963 | $0.1001000 | $0.0937 |
| 2021-06-25 | $0.0963 | $0.0887 | $0.0989 | $0.0879 |
| 2021-06-26 | $0.0887 | $0.0888 | $0.0900 | $0.0833 |
| 2021-06-27 | $0.0888 | $0.0949 | $0.0959 | $0.0882 |
| 2021-06-28 | $0.0949 | $0.1047000 | $0.1079000 | $0.0942 |
| 2021-06-29 | $0.1047000 | $0.1154000 | $0.1193000 | $0.1032000 |
| 2021-06-30 | $0.1154000 | $0.1190000 | $0.1193000 | $0.1032000 |
| 2021-07-01 | $0.1190000 | $0.1099000 | $0.1190000 | $0.1080000 |
| 2021-07-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1055000 |
| 2021-07-03 | $0.1123000 | $0.1159000 | $0.1167000 | $0.1107000 |
| 2021-07-04 | $0.1159000 | $0.1238000 | $0.1269000 | $0.1146000 |
| 2021-07-05 | $0.1238000 | $0.1160000 | $0.1240000 | $0.1140000 |
| 2021-07-06 | $0.1160000 | $0.1240000 | $0.1249000 | $0.1158000 |
| 2021-07-07 | $0.1240000 | $0.1224000 | $0.1283000 | $0.1223000 |
| 2021-07-08 | $0.1224000 | $0.1086000 | $0.1117000 | $0.1086000 |
| 2021-07-09 | $0.1088000 | $0.1102000 | $0.1114000 | $0.1039000 |
| 2021-07-10 | $0.1102000 | $0.1091000 | $0.1123000 | $0.1064000 |
| 2021-07-11 | $0.1091000 | $0.1103000 | $0.1118000 | $0.1078000 |
| 2021-07-12 | $0.1103000 | $0.1058000 | $0.1121000 | $0.1048000 |
| 2021-07-13 | $0.1058000 | $0.0999800 | $0.1058000 | $0.0985 |
| 2021-07-14 | $0.0999800 | $0.1006000 | $0.1023000 | $0.0967 |
| 2021-07-15 | $0.1009000 | $0.0903 | $0.0971 | $0.0903 |
| 2021-07-16 | $0.0891 | $0.0908 | $0.0984 | $0.0865 |
| 2021-07-17 | $0.0908 | $0.0927 | $0.0938 | $0.0900 |
| 2021-07-18 | $0.0927 | $0.0970 | $0.0977 | $0.0927 |
| 2021-07-19 | $0.0967 | $0.0934 | $0.0953 | $0.0930 |
| 2021-07-20 | $0.0934 | $0.0901 | $0.0918 | $0.0888 |
| 2021-07-21 | $0.0899 | $0.1086000 | $0.1087000 | $0.0890 |
| 2021-07-22 | $0.1086000 | $0.1255000 | $0.1267000 | $0.1086000 |
| 2021-07-23 | $0.1255000 | $0.1377000 | $0.1404000 | $0.1249000 |
| 2021-07-24 | $0.1377000 | $0.1464000 | $0.1493000 | $0.1367000 |
| 2021-07-25 | $0.1464000 | $0.1404000 | $0.1497000 | $0.1348000 |
| 2021-07-26 | $0.1406000 | $0.1388000 | $0.1428000 | $0.1371000 |
| 2021-07-27 | $0.1388000 | $0.1417000 | $0.1436000 | $0.1412000 |
| 2021-07-28 | $0.1404000 | $0.1433000 | $0.1442000 | $0.1379000 |
| 2021-07-29 | $0.1433000 | $0.1473000 | $0.1485000 | $0.1408000 |
| 2021-07-30 | $0.1473000 | $0.1454000 | $0.1525000 | $0.1344000 |
| 2021-07-31 | $0.1454000 | $0.1518000 | $0.1522000 | $0.1434000 |
| 2021-08-01 | $0.1518000 | $0.1522000 | $0.1595000 | $0.1507000 |
| 2021-08-02 | $0.1522000 | $0.1601000 | $0.1601000 | $0.1497000 |
| 2021-08-03 | $0.1601000 | $0.1608000 | $0.1713000 | $0.1533000 |
| 2021-08-04 | $0.1608000 | $0.1705000 | $0.1739000 | $0.1561000 |
| 2021-08-05 | $0.1706000 | $0.1755000 | $0.1781000 | $0.1750000 |
| 2021-08-06 | $0.1752000 | $0.1792000 | $0.1807000 | $0.1683000 |
| 2021-08-07 | $0.1792000 | $0.1898000 | $0.1941000 | $0.1782000 |
| 2021-08-08 | $0.1898000 | $0.1863000 | $0.1899000 | $0.1728000 |
| 2021-08-09 | $0.1863000 | $0.1951000 | $0.1956000 | $0.1735000 |
| 2021-08-10 | $0.1951000 | $0.1910000 | $0.1990000 | $0.1889000 |
| 2021-08-11 | $0.1910000 | $0.1756000 | $0.1961000 | $0.1756000 |
| 2021-08-12 | $0.1761000 | $0.1676000 | $0.1703000 | $0.1659000 |
| 2021-08-13 | $0.1676000 | $0.1822000 | $0.1832000 | $0.1791000 |
| 2021-08-14 | $0.1817000 | $0.1716000 | $0.1826000 | $0.1696000 |
| 2021-08-15 | $0.1716000 | $0.1732000 | $0.1732000 | $0.1716000 |
| 2021-08-16 | $0.1740000 | $0.1614000 | $0.1654000 | $0.1606000 |
| 2021-08-17 | $0.1620000 | $0.1529000 | $0.1677000 | $0.1529000 |
| 2021-08-18 | $0.1529000 | $0.1528000 | $0.1607000 | $0.1517000 |
| 2021-08-19 | $0.1528000 | $0.1592000 | $0.1601000 | $0.1484000 |
| 2021-08-20 | $0.1596000 | $0.1643000 | $0.1647000 | $0.1630000 |
| 2021-08-21 | $0.1637000 | $0.1625000 | $0.1646000 | $0.1602000 |
| 2021-08-22 | $0.1625000 | $0.1574000 | $0.1645000 | $0.1550000 |
| 2021-08-23 | $0.1576000 | $0.1592000 | $0.1626000 | $0.1590000 |
| 2021-08-24 | $0.1592000 | $0.1534000 | $0.1535000 | $0.1516000 |
| 2021-08-25 | $0.1539000 | $0.1545000 | $0.1576000 | $0.1501000 |
| 2021-08-26 | $0.1547000 | $0.1493000 | $0.1508000 | $0.1478000 |
| 2021-08-27 | $0.1493000 | $0.1534000 | $0.1587000 | $0.1530000 |
| 2021-08-28 | $0.1534000 | $0.1583000 | $0.1590000 | $0.1513000 |
| 2021-08-29 | $0.1583000 | $0.1556000 | $0.1584000 | $0.1548000 |
| 2021-08-30 | $0.1553000 | $0.1516000 | $0.1576000 | $0.1512000 |
| 2021-08-31 | $0.1516000 | $0.1581000 | $0.1600000 | $0.1497000 |
| 2021-09-01 | $0.1581000 | $0.1757000 | $0.1812000 | $0.1554000 |
| 2021-09-02 | $0.1771000 | $0.1732000 | $0.1764000 | $0.1717000 |
| 2021-09-03 | $0.1727000 | $0.1758000 | $0.1812000 | $0.1700000 |
| 2021-09-04 | $0.1758000 | $0.1717000 | $0.1789000 | $0.1686000 |
| 2021-09-05 | $0.1717000 | $0.1723000 | $0.1739000 | $0.1700000 |
| 2021-09-06 | $0.1723000 | $0.1781000 | $0.1803000 | $0.1657000 |
| 2021-09-07 | $0.1790000 | $0.1540000 | $0.1664000 | $0.1448000 |
| 2021-09-08 | $0.1540000 | $0.1594000 | $0.1607000 | $0.1554000 |
| 2021-09-09 | $0.1594000 | $0.1554000 | $0.1573000 | $0.1480000 |
| 2021-09-10 | $0.1545000 | $0.1440000 | $0.1588000 | $0.1414000 |
| 2021-09-11 | $0.1440000 | $0.1499000 | $0.1549000 | $0.1440000 |
| 2021-09-12 | $0.1499000 | $0.1709000 | $0.1733000 | $0.1467000 |
| 2021-09-13 | $0.1709000 | $0.1754000 | $0.1835000 | $0.1597000 |
| 2021-09-14 | $0.1743000 | $0.1778000 | $0.1828000 | $0.1778000 |
| 2021-09-15 | $0.1780000 | $0.1946000 | $0.1946000 | $0.1743000 |
| 2021-09-16 | $0.1946000 | $0.1908000 | $0.1985000 | $0.1810000 |
| 2021-09-17 | $0.1908000 | $0.1779000 | $0.1918000 | $0.1768000 |
| 2021-09-18 | $0.1797000 | $0.1800000 | $0.1820000 | $0.1771000 |
| 2021-09-19 | $0.1800000 | $0.1723000 | $0.1757000 | $0.1714000 |
| 2021-09-20 | $0.1723000 | $0.1514000 | $0.1554000 | $0.1499000 |
| 2021-09-21 | $0.1514000 | $0.1350000 | $0.1413000 | $0.1350000 |
| 2021-09-22 | $0.1348000 | $0.1510000 | $0.1517000 | $0.1340000 |
| 2021-09-23 | $0.1510000 | $0.1508000 | $0.1550000 | $0.1478000 |
| 2021-09-24 | $0.1508000 | $0.1417000 | $0.1582000 | $0.1323000 |
| 2021-09-25 | $0.1417000 | $0.1405000 | $0.1429000 | $0.1366000 |
| 2021-09-26 | $0.1405000 | $0.1477000 | $0.1500000 | $0.1330000 |
| 2021-09-27 | $0.1482000 | $0.1409000 | $0.1416000 | $0.1402000 |
| 2021-09-28 | $0.1411000 | $0.1356000 | $0.1430000 | $0.1356000 |
| 2021-09-29 | $0.1356000 | $0.1356000 | $0.1411000 | $0.1340000 |
| 2021-09-30 | $0.1356000 | $0.1414000 | $0.1439000 | $0.1320000 |
| 2021-10-01 | $0.1414000 | $0.1446000 | $0.1537000 | $0.1381000 |
| 2021-10-02 | $0.1446000 | $0.1476000 | $0.1506000 | $0.1419000 |
| 2021-10-03 | $0.1476000 | $0.1390000 | $0.1499000 | $0.1385000 |
| 2021-10-04 | $0.1390000 | $0.1347000 | $0.1405000 | $0.1316000 |
| 2021-10-05 | $0.1347000 | $0.1482000 | $0.1544000 | $0.1324000 |
| 2021-10-06 | $0.1482000 | $0.1334000 | $0.1490000 | $0.1301000 |
| 2021-10-07 | $0.1334000 | $0.1289000 | $0.1920000 | $0.1272000 |
| 2021-10-08 | $0.1289000 | $0.1305000 | $0.1366000 | $0.1280000 |
| 2021-10-09 | $0.1305000 | $0.1275000 | $0.1400000 | $0.1234000 |
| 2021-10-10 | $0.1275000 | $0.1213000 | $0.1400000 | $0.1213000 |
| 2021-10-11 | $0.1213000 | $0.1234000 | $0.1283000 | $0.1208000 |
| 2021-10-12 | $0.1252000 | $0.1209000 | $0.1233000 | $0.1176000 |
| 2021-10-13 | $0.1208000 | $0.1267000 | $0.1280000 | $0.1201000 |
| 2021-10-14 | $0.1267000 | $0.1310000 | $0.1348000 | $0.1247000 |
| 2021-10-15 | $0.1310000 | $0.1384000 | $0.1418000 | $0.1291000 |
| 2021-10-16 | $0.1384000 | $0.1354000 | $0.1409000 | $0.1327000 |
| 2021-10-17 | $0.1354000 | $0.1356000 | $0.1379000 | $0.1304000 |
| 2021-10-18 | $0.1356000 | $0.1295000 | $0.1369000 | $0.1279000 |
| 2021-10-19 | $0.1307000 | $0.1352000 | $0.1359000 | $0.1342000 |
| 2021-10-20 | $0.1356000 | $0.1457000 | $0.1480000 | $0.1325000 |
| 2021-10-21 | $0.1458000 | $0.1409000 | $0.1471000 | $0.1404000 |
| 2021-10-22 | $0.1409000 | $0.1363000 | $0.1412000 | $0.1345000 |
| 2021-10-23 | $0.1361000 | $0.1429000 | $0.1429000 | $0.1334000 |
| 2021-10-24 | $0.1404000 | $0.1375000 | $0.1395000 | $0.1368000 |
| 2021-10-25 | $0.1369000 | $0.1446000 | $0.1480000 | $0.1369000 |
| 2021-10-26 | $0.1446000 | $0.1427000 | $0.1523000 | $0.1409000 |
| 2021-10-27 | $0.1427000 | $0.1341000 | $0.1482000 | $0.1333000 |
| 2021-10-28 | $0.1341000 | $0.1343000 | $0.1413000 | $0.1288000 |
| 2021-10-29 | $0.1343000 | $0.1369000 | $0.1411000 | $0.1318000 |
| 2021-10-30 | $0.1369000 | $0.1332000 | $0.1390000 | $0.1304000 |
| 2021-10-31 | $0.1332000 | $0.1318000 | $0.1378000 | $0.1299000 |
| 2021-11-01 | $0.1318000 | $0.1310000 | $0.1464000 | $0.1292000 |
| 2021-11-02 | $0.1320000 | $0.1411000 | $0.1427000 | $0.1364000 |
| 2021-11-03 | $0.1411000 | $0.1390000 | $0.1486000 | $0.1375000 |
| 2021-11-04 | $0.1390000 | $0.1355000 | $0.1391000 | $0.1328000 |
| 2021-11-05 | $0.1355000 | $0.1350000 | $0.1379000 | $0.1315000 |
| 2021-11-06 | $0.1350000 | $0.1323000 | $0.1350000 | $0.1287000 |
| 2021-11-07 | $0.1323000 | $0.1328000 | $0.1355000 | $0.1305000 |
| 2021-11-08 | $0.1328000 | $0.1370000 | $0.1380000 | $0.1328000 |
| 2021-11-09 | $0.1369000 | $0.1350000 | $0.1357000 | $0.1330000 |
| 2021-11-10 | $0.1361000 | $0.1268000 | $0.1361000 | $0.1254000 |
| 2021-11-11 | $0.1268000 | $0.1327000 | $0.1331000 | $0.1255000 |
| 2021-11-12 | $0.1329000 | $0.1297000 | $0.1328000 | $0.1296000 |
| 2021-11-13 | $0.1292000 | $0.1246000 | $0.1303000 | $0.1243000 |
| 2021-11-14 | $0.1246000 | $0.1242000 | $0.1256000 | $0.1210000 |
| 2021-11-15 | $0.1242000 | $0.1247000 | $0.1277000 | $0.1236000 |
| 2021-11-16 | $0.1249000 | $0.1132000 | $0.1165000 | $0.1125000 |
| 2021-11-17 | $0.1132000 | $0.1100000 | $0.1139000 | $0.1081000 |
| 2021-11-18 | $0.1100000 | $0.0966 | $0.1138000 | $0.0962 |
| 2021-11-19 | $0.0966 | $0.1055000 | $0.1072000 | $0.0966 |
| 2021-11-20 | $0.1055000 | $0.1079000 | $0.1096000 | $0.1040000 |
| 2021-11-21 | $0.1079000 | $0.1034000 | $0.1104000 | $0.1034000 |
| 2021-11-22 | $0.1047000 | $0.0998500 | $0.1007000 | $0.0992300 |
| 2021-11-23 | $0.0998500 | $0.1050000 | $0.1064000 | $0.1025000 |
| 2021-11-24 | $0.1052000 | $0.1035000 | $0.1070000 | $0.1015000 |
| 2021-11-25 | $0.1035000 | $0.1169000 | $0.1175000 | $0.1034000 |
| 2021-11-26 | $0.1169000 | $0.1047000 | $0.1169000 | $0.1027000 |
| 2021-11-27 | $0.1047000 | $0.1078000 | $0.1099000 | $0.1047000 |
| 2021-11-28 | $0.1078000 | $0.1057000 | $0.1081000 | $0.0990 |
| 2021-11-29 | $0.1057000 | $0.1043000 | $0.1088000 | $0.1004000 |
| 2021-11-30 | $0.1048000 | $0.1085000 | $0.1096000 | $0.1063000 |
| 2021-12-01 | $0.1081000 | $0.1048000 | $0.1127000 | $0.1040000 |
| 2021-12-02 | $0.1048000 | $0.1021000 | $0.1110000 | $0.1021000 |
| 2021-12-03 | $0.1034000 | $0.0962 | $0.0974 | $0.0957 |
| 2021-12-04 | $0.0955 | $0.0935 | $0.0977 | $0.0849 |
| 2021-12-05 | $0.0935 | $0.0936 | $0.0999600 | $0.0914 |
| 2021-12-06 | $0.0936 | $0.0925 | $0.0969 | $0.0881 |
| 2021-12-07 | $0.0925 | $0.0914 | $0.0954 | $0.0910 |
| 2021-12-08 | $0.0921 | $0.0950 | $0.0960 | $0.0944 |
| 2021-12-09 | $0.0928 | $0.0892 | $0.0971 | $0.0882 |
| 2021-12-10 | $0.0892 | $0.0842 | $0.0912 | $0.0833 |
| 2021-12-11 | $0.0842 | $0.0877 | $0.0884 | $0.0830 |
| 2021-12-12 | $0.0877 | $0.0896 | $0.0913 | $0.0862 |
| 2021-12-13 | $0.0896 | $0.0832 | $0.0906 | $0.0810 |
| 2021-12-14 | $0.0832 | $0.0832 | $0.0842 | $0.0813 |
| 2021-12-15 | $0.0832 | $0.0817 | $0.0852 | $0.0749 |
| 2021-12-16 | $0.0817 | $0.0789 | $0.0841 | $0.0789 |
| 2021-12-17 | $0.0789 | $0.0763 | $0.0803 | $0.0738 |
| 2021-12-18 | $0.0763 | $0.0792 | $0.0795 | $0.0752 |
| 2021-12-19 | $0.0792 | $0.0784 | $0.0803 | $0.0768 |
| 2021-12-20 | $0.0784 | $0.0792 | $0.0807 | $0.0758 |
| 2021-12-21 | $0.0792 | $0.0822 | $0.0845 | $0.0780 |
| 2021-12-22 | $0.0822 | $0.0818 | $0.0844 | $0.0806 |
| 2021-12-23 | $0.0818 | $0.0859 | $0.0865 | $0.0801 |
| 2021-12-24 | $0.0859 | $0.0834 | $0.0862 | $0.0832 |
| 2021-12-25 | $0.0834 | $0.1132000 | $0.1181000 | $0.0833 |
| 2021-12-26 | $0.1132000 | $0.1112000 | $0.1142000 | $0.1050000 |
| 2021-12-27 | $0.1112000 | $0.1246000 | $0.1281000 | $0.1112000 |
| 2021-12-28 | $0.1246000 | $0.1184000 | $0.1261000 | $0.1162000 |
| 2021-12-29 | $0.1184000 | $0.1149000 | $0.1210000 | $0.1143000 |
| 2021-12-30 | $0.1149000 | $0.1173000 | $0.1192000 | $0.1147000 |
| 2021-12-31 | $0.1173000 | $0.1166000 | $0.1201000 | $0.1142000 |
| 2022-01-01 | $0.1166000 | $0.1197000 | $0.1200000 | $0.1153000 |
| 2022-01-02 | $0.1197000 | $0.1210000 | $0.1238000 | $0.1178000 |
| 2022-01-03 | $0.1210000 | $0.1215000 | $0.1243000 | $0.1172000 |
| 2022-01-04 | $0.1215000 | $0.1237000 | $0.1259000 | $0.1179000 |
| 2022-01-05 | $0.1237000 | $0.1263000 | $0.1263000 | $0.1211000 |
| 2022-01-06 | $0.1263000 | $0.1338000 | $0.1338000 | $0.1196000 |
| 2022-01-07 | $0.1338000 | $0.1217000 | $0.1346000 | $0.1162000 |
| 2022-01-08 | $0.1217000 | $0.1096000 | $0.1244000 | $0.1065000 |
| 2022-01-09 | $0.1096000 | $0.1107000 | $0.1132000 | $0.1091000 |
| 2022-01-10 | $0.1107000 | $0.1128000 | $0.1130000 | $0.1034000 |
| 2022-01-11 | $0.1128000 | $0.1225000 | $0.1230000 | $0.1111000 |
| 2022-01-12 | $0.1225000 | $0.1282000 | $0.1298000 | $0.1203000 |
| 2022-01-13 | $0.1282000 | $0.1254000 | $0.1313000 | $0.1242000 |
| 2022-01-14 | $0.1254000 | $0.1292000 | $0.1301000 | $0.1240000 |
| 2022-01-15 | $0.1292000 | $0.1353000 | $0.1360000 | $0.1260000 |
| 2022-01-16 | $0.1353000 | $0.1338000 | $0.1354000 | $0.1300000 |
| 2022-01-17 | $0.1322000 | $0.1286000 | $0.1296000 | $0.1252000 |
| 2022-01-18 | $0.1286000 | $0.1227000 | $0.1290000 | $0.1204000 |
| 2022-01-19 | $0.1227000 | $0.1192000 | $0.1209000 | $0.1169000 |
| 2022-01-20 | $0.1207000 | $0.1165000 | $0.1284000 | $0.1147000 |
| 2022-01-21 | $0.1165000 | $0.0884 | $0.1173000 | $0.0865 |
| 2022-01-22 | $0.0884 | $0.0830 | $0.0926 | $0.0789 |
| 2022-01-23 | $0.0830 | $0.0851 | $0.0878 | $0.0800 |
| 2022-01-24 | $0.0851 | $0.0788 | $0.0852 | $0.0714 |
| 2022-01-25 | $0.0788 | $0.0794 | $0.0813 | $0.0761 |
| 2022-01-26 | $0.0794 | $0.0782 | $0.0860 | $0.0766 |
| 2022-01-27 | $0.0782 | $0.0766 | $0.0802 | $0.0736 |
| 2022-01-28 | $0.0766 | $0.0845 | $0.0847 | $0.0750 |
| 2022-01-29 | $0.0845 | $0.0858 | $0.0871 | $0.0831 |
| 2022-01-30 | $0.0858 | $0.0854 | $0.0878 | $0.0836 |
| 2022-01-31 | $0.0854 | $0.0881 | $0.0890 | $0.0818 |
| 2022-02-01 | $0.0881 | $0.0947 | $0.0956 | $0.0878 |
| 2022-02-02 | $0.0947 | $0.0885 | $0.0950 | $0.0867 |
| 2022-02-03 | $0.0885 | $0.0894 | $0.0896 | $0.0853 |
| 2022-02-04 | $0.0894 | $0.1018000 | $0.1018000 | $0.0881 |
| 2022-02-05 | $0.1018000 | $0.0991000 | $0.1029000 | $0.0987 |
| 2022-02-06 | $0.0991000 | $0.1002000 | $0.1005000 | $0.0972 |
| 2022-02-07 | $0.1002000 | $0.1056000 | $0.1065000 | $0.0989 |
| 2022-02-08 | $0.1056000 | $0.1022000 | $0.1080000 | $0.0997900 |
| 2022-02-09 | $0.1022000 | $0.1054000 | $0.1061000 | $0.1004000 |
| 2022-02-10 | $0.1054000 | $0.1012000 | $0.1074000 | $0.1008000 |
| 2022-02-11 | $0.1012000 | $0.0924 | $0.1013000 | $0.0911 |
| 2022-02-12 | $0.0924 | $0.0927 | $0.0950 | $0.0910 |
| 2022-02-13 | $0.0927 | $0.0927 | $0.0948 | $0.0914 |
| 2022-02-14 | $0.0927 | $0.0927 | $0.0942 | $0.0912 |
| 2022-02-15 | $0.0927 | $0.1006000 | $0.1008000 | $0.0921 |
| 2022-02-16 | $0.1006000 | $0.0992800 | $0.1006000 | $0.0957 |
| 2022-02-17 | $0.0992800 | $0.0897 | $0.1002000 | $0.0897 |
| 2022-02-18 | $0.0897 | $0.0877 | $0.0920 | $0.0865 |
| 2022-02-19 | $0.0877 | $0.0870 | $0.0886 | $0.0853 |
| 2022-02-20 | $0.0870 | $0.0815 | $0.0870 | $0.0800 |
| 2022-02-21 | $0.0815 | $0.0788 | $0.0848 | $0.0782 |
| 2022-02-22 | $0.0788 | $0.0799 | $0.0815 | $0.0766 |
| 2022-02-23 | $0.0799 | $0.0799 | $0.0847 | $0.0785 |
| 2022-02-24 | $0.0799 | $0.0758 | $0.0810 | $0.0681 |
| 2022-02-25 | $0.0758 | $0.0809 | $0.0832 | $0.0754 |
| 2022-02-26 | $0.0809 | $0.0823 | $0.0859 | $0.0807 |
| 2022-02-27 | $0.0823 | $0.0774 | $0.0843 | $0.0758 |
| 2022-02-28 | $0.0774 | $0.0881 | $0.0915 | $0.0759 |
| 2022-03-01 | $0.0881 | $0.0883 | $0.0905 | $0.0852 |
| 2022-03-02 | $0.0883 | $0.0873 | $0.0908 | $0.0860 |
| 2022-03-03 | $0.0873 | $0.0832 | $0.0876 | $0.0823 |
| 2022-03-04 | $0.0832 | $0.0779 | $0.0832 | $0.0766 |
| 2022-03-05 | $0.0779 | $0.0785 | $0.0806 | $0.0764 |
| 2022-03-06 | $0.0785 | $0.0760 | $0.0793 | $0.0760 |
| 2022-03-07 | $0.0760 | $0.0726 | $0.0779 | $0.0716 |
| 2022-03-08 | $0.0726 | $0.0762 | $0.0773 | $0.0724 |
| 2022-03-09 | $0.0762 | $0.0808 | $0.0820 | $0.0759 |
| 2022-03-10 | $0.0808 | $0.0760 | $0.0808 | $0.0749 |
| 2022-03-11 | $0.0760 | $0.0742 | $0.0772 | $0.0731 |
| 2022-03-12 | $0.0742 | $0.0747 | $0.0763 | $0.0735 |
| 2022-03-13 | $0.0747 | $0.0714 | $0.0751 | $0.0710 |
| 2022-03-14 | $0.0714 | $0.0733 | $0.0738 | $0.0707 |
| 2022-03-15 | $0.0733 | $0.0739 | $0.0759 | $0.0709 |
| 2022-03-16 | $0.0739 | $0.0816 | $0.0836 | $0.0721 |
| 2022-03-17 | $0.0816 | $0.0812 | $0.0827 | $0.0778 |
| 2022-03-18 | $0.0812 | $0.0840 | $0.0864 | $0.0785 |
| 2022-03-19 | $0.0840 | $0.0844 | $0.0911 | $0.0827 |
| 2022-03-20 | $0.0844 | $0.0829 | $0.0866 | $0.0810 |
| 2022-03-21 | $0.0829 | $0.0843 | $0.0894 | $0.0802 |
| 2022-03-22 | $0.0843 | $0.0847 | $0.0886 | $0.0842 |
| 2022-03-23 | $0.0847 | $0.0883 | $0.0895 | $0.0840 |
| 2022-03-24 | $0.0883 | $0.0901 | $0.0932 | $0.0841 |
| 2022-03-25 | $0.0901 | $0.0896 | $0.0950 | $0.0877 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0904 | $0.0886 |
| 2022-03-27 | $0.0900 | $0.0945 | $0.0946 | $0.0866 |
| 2022-03-28 | $0.0945 | $0.0948 | $0.0985 | $0.0920 |
| 2022-03-29 | $0.0948 | $0.0983 | $0.1134000 | $0.0948 |
| 2022-03-30 | $0.0983 | $0.0967 | $0.0999000 | $0.0956 |
| 2022-03-31 | $0.0967 | $0.0928 | $0.1006000 | $0.0928 |
| 2022-04-01 | $0.0928 | $0.0975 | $0.1008000 | $0.0910 |
| 2022-04-02 | $0.0975 | $0.0957 | $0.1018000 | $0.0955 |
| 2022-04-03 | $0.0957 | $0.0991400 | $0.1019000 | $0.0950 |
| 2022-04-04 | $0.0991400 | $0.0972 | $0.1021000 | $0.0955 |
| 2022-04-05 | $0.0972 | $0.0935 | $0.0993800 | $0.0933 |
| 2022-04-06 | $0.0935 | $0.0818 | $0.0955 | $0.0809 |
| 2022-04-07 | $0.0818 | $0.0819 | $0.0857 | $0.0800 |
| 2022-04-08 | $0.0819 | $0.0856 | $0.0872 | $0.0812 |
| 2022-04-09 | $0.0856 | $0.0834 | $0.0882 | $0.0824 |
| 2022-04-10 | $0.0834 | $0.0876 | $0.0926 | $0.0826 |
| 2022-04-11 | $0.0876 | $0.0745 | $0.0889 | $0.0740 |
| 2022-04-12 | $0.0745 | $0.0768 | $0.0802 | $0.0738 |
| 2022-04-13 | $0.0768 | $0.0772 | $0.0786 | $0.0754 |
| 2022-04-14 | $0.0772 | $0.0761 | $0.0787 | $0.0751 |
| 2022-04-15 | $0.0761 | $0.0723 | $0.0775 | $0.0717 |
| 2022-04-16 | $0.0723 | $0.0724 | $0.0738 | $0.0717 |
| 2022-04-17 | $0.0724 | $0.0721 | $0.0745 | $0.0712 |
| 2022-04-18 | $0.0721 | $0.0702 | $0.0721 | $0.0672 |
| 2022-04-19 | $0.0702 | $0.0699 | $0.0732 | $0.0661 |
| 2022-04-20 | $0.0699 | $0.0679 | $0.0738 | $0.0673 |
| 2022-04-21 | $0.0679 | $0.0710 | $0.0744 | $0.0679 |
| 2022-04-22 | $0.0710 | $0.0697 | $0.0719 | $0.0691 |
| 2022-04-23 | $0.0697 | $0.0707 | $0.0727 | $0.0692 |
| 2022-04-24 | $0.0707 | $0.0679 | $0.0727 | $0.0679 |
| 2022-04-25 | $0.0679 | $0.0702 | $0.0706 | $0.0658 |
| 2022-04-26 | $0.0702 | $0.0678 | $0.0718 | $0.0665 |
| 2022-04-27 | $0.0678 | $0.0670 | $0.0690 | $0.0653 |
| 2022-04-28 | $0.0670 | $0.0689 | $0.0707 | $0.0665 |
| 2022-04-29 | $0.0689 | $0.0640 | $0.0695 | $0.0637 |
| 2022-04-30 | $0.0640 | $0.0620 | $0.0675 | $0.0619 |
| 2022-05-01 | $0.0620 | $0.0628 | $0.0641 | $0.0615 |
| 2022-05-02 | $0.0628 | $0.0618 | $0.0641 | $0.0604 |
| 2022-05-03 | $0.0618 | $0.0598 | $0.0630 | $0.0593 |
| 2022-05-04 | $0.0598 | $0.0637 | $0.0642 | $0.0590 |
| 2022-05-05 | $0.0637 | $0.0624 | $0.0669 | $0.0598 |
| 2022-05-06 | $0.0624 | $0.0599 | $0.0629 | $0.0588 |
| 2022-05-07 | $0.0599 | $0.0580 | $0.0605 | $0.0571 |
| 2022-05-08 | $0.0580 | $0.0553 | $0.0583 | $0.0547 |
| 2022-05-09 | $0.0553 | $0.0486100 | $0.0560 | $0.0483000 |
| 2022-05-10 | $0.0486100 | $0.0512 | $0.0526 | $0.0471600 |
| 2022-05-11 | $0.0512 | $0.0427800 | $0.0513 | $0.0383900 |
| 2022-05-12 | $0.0427800 | $0.0401000 | $0.0455900 | $0.0354200 |
| 2022-05-13 | $0.0401000 | $0.0418500 | $0.0451300 | $0.0396000 |
| 2022-05-14 | $0.0418500 | $0.0427500 | $0.0427900 | $0.0401800 |
| 2022-05-15 | $0.0427500 | $0.0444600 | $0.0444800 | $0.0413000 |
| 2022-05-16 | $0.0444600 | $0.0420700 | $0.0444600 | $0.0408600 |
| 2022-05-17 | $0.0420700 | $0.0429000 | $0.0437200 | $0.0412600 |
| 2022-05-18 | $0.0429000 | $0.0395000 | $0.0436500 | $0.0393900 |
| 2022-05-19 | $0.0395000 | $0.0398900 | $0.0405800 | $0.0390200 |
| 2022-05-20 | $0.0398900 | $0.0403200 | $0.0429600 | $0.0396500 |
| 2022-05-21 | $0.0403200 | $0.0404700 | $0.0412800 | $0.0394300 |
| 2022-05-22 | $0.0404700 | $0.0420600 | $0.0424600 | $0.0391800 |
| 2022-05-23 | $0.0420600 | $0.0407100 | $0.0428500 | $0.0402100 |
| 2022-05-24 | $0.0407100 | $0.0407800 | $0.0410700 | $0.0395400 |
| 2022-05-25 | $0.0407800 | $0.0399900 | $0.0416000 | $0.0398300 |
| 2022-05-26 | $0.0399900 | $0.0367100 | $0.0403300 | $0.0356200 |
| 2022-05-27 | $0.0367100 | $0.0351700 | $0.0375400 | $0.0349200 |
| 2022-05-28 | $0.0351700 | $0.0362100 | $0.0370100 | $0.0351600 |
| 2022-05-29 | $0.0362100 | $0.0358300 | $0.0366600 | $0.0355100 |
| 2022-05-30 | $0.0358300 | $0.0377700 | $0.0385200 | $0.0357600 |
| 2022-05-31 | $0.0377700 | $0.0375200 | $0.0380500 | $0.0372900 |
| 2022-06-01 | $0.0375200 | $0.0369400 | $0.0380100 | $0.0369300 |
| 2022-06-02 | $0.0369400 | $0.0378600 | $0.0404500 | $0.0369300 |
| 2022-06-03 | $0.0378600 | $0.0378600 | $0.0381600 | $0.0374800 |
| 2022-06-04 | $0.0378600 | $0.0378600 | $0.0384300 | $0.0375600 |
| 2022-06-05 | $0.0378600 | $0.0376700 | $0.0380500 | $0.0373600 |
| 2022-06-06 | $0.0376700 | $0.0376700 | $0.0379600 | $0.0373900 |
| 2022-06-07 | $0.0376700 | $0.0377000 | $0.0385300 | $0.0365600 |
| 2022-06-08 | $0.0377000 | $0.0376700 | $0.0381000 | $0.0374500 |
| 2022-06-09 | $0.0376700 | $0.0376700 | $0.0381500 | $0.0364700 |
| 2022-06-10 | $0.0376700 | $0.0376700 | $0.0379700 | $0.0372000 |
| 2022-06-11 | $0.0376700 | $0.0374800 | $0.0378700 | $0.0366500 |
| 2022-06-12 | $0.0374800 | $0.0361200 | $0.0378600 | $0.0354800 |
| 2022-06-13 | $0.0361200 | $0.0303600 | $0.0368400 | $0.0299200 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0317100 | $0.0326800 | $0.0269500 |
| 2022-06-16 | $0.0317100 | $0.0297300 | $0.0338300 | $0.0293700 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0298800 | $0.0301800 | $0.0282800 |
| 2022-06-19 | $0.0298800 | $0.0298800 | $0.0303300 | $0.0294300 |
| 2022-06-20 | $0.0298800 | $0.0298800 | $0.0301800 | $0.0295100 |
| 2022-06-21 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0296900 |
| 2022-06-22 | $0.0297300 | $0.0297300 | $0.0299500 | $0.0295800 |
| 2022-06-23 | $0.0297300 | $0.0298100 | $0.0300300 | $0.0296600 |
| 2022-06-24 | $0.0298100 | $0.0298300 | $0.0300400 | $0.0297200 |
| 2022-06-25 | $0.0298300 | $0.0297700 | $0.0299500 | $0.0296600 |
| 2022-06-26 | $0.0297700 | $0.0297300 | $0.0299500 | $0.0296700 |
| 2022-06-27 | $0.0297300 | $0.0297300 | $0.0299700 | $0.0296600 |
| 2022-06-28 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-29 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0296600 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0299500 | $0.0296600 |
| 2022-07-04 | $0.0298800 | $0.0298800 | $0.0301000 | $0.0296900 |
| 2022-07-05 | $0.0298800 | $0.0298000 | $0.0299500 | $0.0296500 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0300300 | $0.0297300 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0296700 |
| 2022-07-10 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0295100 |
| 2022-07-11 | $0.0297300 | $0.0297000 | $0.0299300 | $0.0296600 |
| 2022-07-12 | $0.0297000 | $0.0297800 | $0.0298800 | $0.0296600 |
| 2022-07-13 | $0.0297800 | $0.0298800 | $0.0300300 | $0.0296600 |
| 2022-07-14 | $0.0298800 | $0.0308800 | $0.0310100 | $0.0297300 |
| 2022-07-15 | $0.0308800 | $0.0307200 | $0.0315000 | $0.0307200 |
| 2022-07-16 | $0.0307200 | $0.0344400 | $0.0344400 | $0.0302200 |
| 2022-07-17 | $0.0344400 | $0.0327400 | $0.0347900 | $0.0327400 |
| 2022-07-18 | $0.0327400 | $0.0374900 | $0.0377100 | $0.0327400 |
| 2022-07-19 | $0.0374900 | $0.0364000 | $0.0381600 | $0.0361100 |
| 2022-07-20 | $0.0364000 | $0.0348300 | $0.0384500 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0355400 | $0.0362200 | $0.0335800 |
| 2022-07-22 | $0.0355400 | $0.0345800 | $0.0370900 | $0.0341200 |
| 2022-07-23 | $0.0345800 | $0.0352900 | $0.0357800 | $0.0334300 |
| 2022-07-24 | $0.0352900 | $0.0362800 | $0.0372800 | $0.0351900 |
| 2022-07-25 | $0.0362800 | $0.0338400 | $0.0367000 | $0.0334100 |
| 2022-07-26 | $0.0338400 | $0.0336800 | $0.0338400 | $0.0325400 |
| 2022-07-27 | $0.0336800 | $0.0366000 | $0.0369000 | $0.0330400 |
| 2022-07-28 | $0.0366000 | $0.0382600 | $0.0383800 | $0.0361700 |
| 2022-07-29 | $0.0382600 | $0.0383300 | $0.0383800 | $0.0367800 |
| 2022-07-30 | $0.0383300 | $0.0374800 | $0.0383800 | $0.0364400 |
| 2022-07-31 | $0.0374800 | $0.0348300 | $0.0383600 | $0.0346200 |
| 2022-08-01 | $0.0348300 | $0.0337700 | $0.0352600 | $0.0335800 |
| 2022-08-02 | $0.0337700 | $0.0330400 | $0.0345200 | $0.0321500 |
| 2022-08-03 | $0.0330400 | $0.0331000 | $0.0343600 | $0.0322700 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0328100 | $0.0350500 | $0.0350500 | $0.0327700 |
| 2022-08-06 | $0.0350500 | $0.0339100 | $0.0351300 | $0.0339100 |
| 2022-08-07 | $0.0339100 | $0.0341600 | $0.0351900 | $0.0332800 |
| 2022-08-08 | $0.0341600 | $0.0370200 | $0.0373800 | $0.0339500 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0357800 | $0.0357800 | $0.0347800 |
| 2022-08-11 | $0.0357800 | $0.0354700 | $0.0362100 | $0.0351100 |
| 2022-08-12 | $0.0354700 | $0.0360300 | $0.0362100 | $0.0350700 |
| 2022-08-13 | $0.0360300 | $0.0358600 | $0.0364200 | $0.0355300 |
| 2022-08-14 | $0.0358600 | $0.0343700 | $0.0360700 | $0.0341900 |
| 2022-08-15 | $0.0343700 | $0.0331000 | $0.0355000 | $0.0328500 |
| 2022-08-16 | $0.0331000 | $0.0326000 | $0.0333000 | $0.0322800 |
| 2022-08-17 | $0.0326000 | $0.0318300 | $0.0334500 | $0.0312300 |
| 2022-08-18 | $0.0318300 | $0.0317500 | $0.0321900 | $0.0313900 |
| 2022-08-19 | $0.0317500 | $0.0282000 | $0.0319300 | $0.0282000 |
| 2022-08-20 | $0.0282000 | $0.0275100 | $0.0287100 | $0.0269500 |
| 2022-08-21 | $0.0275100 | $0.0280900 | $0.0285400 | $0.0272800 |
| 2022-08-22 | $0.0280900 | $0.0276500 | $0.0281300 | $0.0269500 |
| 2022-08-23 | $0.0276500 | $0.0280400 | $0.0282800 | $0.0270300 |
| 2022-08-24 | $0.0280400 | $0.0278800 | $0.0284100 | $0.0273200 |
| 2022-08-25 | $0.0278800 | $0.0282500 | $0.0285400 | $0.0277900 |
| 2022-08-26 | $0.0282500 | $0.0265500 | $0.0285400 | $0.0262000 |
| 2022-08-27 | $0.0265500 | $0.0261000 | $0.0265800 | $0.0254900 |
| 2022-08-28 | $0.0261000 | $0.0250500 | $0.0262900 | $0.0249400 |
| 2022-08-29 | $0.0250500 | $0.0264100 | $0.0264100 | $0.0248900 |
| 2022-08-30 | $0.0264100 | $0.0265900 | $0.0268800 | $0.0259900 |
| 2022-08-31 | $0.0265900 | $0.0265600 | $0.0270000 | $0.0264100 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268000 | $0.0269800 | $0.0267200 |
| 2022-09-04 | $0.0268000 | $0.0267600 | $0.0271500 | $0.0267200 |
| 2022-09-05 | $0.0267600 | $0.0270300 | $0.0272800 | $0.0266600 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0266900 |
| 2022-09-10 | $0.0272500 | $0.0273500 | $0.0273500 | $0.0269100 |
| 2022-09-11 | $0.0273500 | $0.0266200 | $0.0274000 | $0.0263900 |
| 2022-09-12 | $0.0266200 | $0.0261700 | $0.0273500 | $0.0259300 |
| 2022-09-13 | $0.0261700 | $0.0256500 | $0.0263300 | $0.0256100 |
| 2022-09-14 | $0.0256500 | $0.0267900 | $0.0267900 | $0.0256500 |
| 2022-09-15 | $0.0267900 | $0.0257400 | $0.0269000 | $0.0257400 |
| 2022-09-16 | $0.0257400 | $0.0259800 | $0.0266100 | $0.0257000 |
| 2022-09-17 | $0.0259800 | $0.0265500 | $0.0269000 | $0.0257000 |
| 2022-09-18 | $0.0265500 | $0.0254500 | $0.0266900 | $0.0254500 |
| 2022-09-19 | $0.0254500 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-09-20 | $0.0260200 | $0.0267900 | $0.0267900 | $0.0254600 |
| 2022-09-21 | $0.0267900 | $0.0257900 | $0.0273000 | $0.0250900 |
| 2022-09-22 | $0.0257900 | $0.0271500 | $0.0276100 | $0.0254300 |
| 2022-09-23 | $0.0271500 | $0.0269800 | $0.0277700 | $0.0262200 |
| 2022-09-24 | $0.0269800 | $0.0269700 | $0.0274100 | $0.0267000 |
| 2022-09-25 | $0.0269700 | $0.0283600 | $0.0284600 | $0.0269000 |
| 2022-09-26 | $0.0283600 | $0.0312600 | $0.0313700 | $0.0282900 |
| 2022-09-27 | $0.0312600 | $0.0334000 | $0.0349500 | $0.0312100 |
| 2022-09-28 | $0.0334000 | $0.0334900 | $0.0338200 | $0.0325400 |
| 2022-09-29 | $0.0334900 | $0.0334300 | $0.0338000 | $0.0328300 |
| 2022-09-30 | $0.0334300 | $0.0329300 | $0.0336900 | $0.0328300 |
| 2022-10-01 | $0.0329300 | $0.0328700 | $0.0330600 | $0.0327500 |
| 2022-10-02 | $0.0328700 | $0.0327700 | $0.0330600 | $0.0327300 |
| 2022-10-03 | $0.0327700 | $0.0332300 | $0.0339500 | $0.0327300 |
| 2022-10-04 | $0.0332300 | $0.0330900 | $0.0341200 | $0.0328700 |
| 2022-10-05 | $0.0330900 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2022-10-06 | $0.0332300 | $0.0329600 | $0.0334900 | $0.0329600 |
| 2022-10-07 | $0.0329600 | $0.0326700 | $0.0331000 | $0.0326700 |
| 2022-10-08 | $0.0326700 | $0.0326000 | $0.0327500 | $0.0326000 |
| 2022-10-09 | $0.0326000 | $0.0322300 | $0.0327800 | $0.0322100 |
| 2022-10-10 | $0.0322300 | $0.0311700 | $0.0326500 | $0.0311400 |
| 2022-10-11 | $0.0311700 | $0.0305400 | $0.0311700 | $0.0304600 |
| 2022-10-12 | $0.0305400 | $0.0301300 | $0.0310000 | $0.0300000 |
| 2022-10-13 | $0.0301300 | $0.0294200 | $0.0301300 | $0.0277800 |
| 2022-10-14 | $0.0294200 | $0.0297800 | $0.0307300 | $0.0293900 |
| 2022-10-15 | $0.0297800 | $0.0288000 | $0.0299100 | $0.0287200 |
| 2022-10-16 | $0.0288000 | $0.0302000 | $0.0302800 | $0.0288000 |
| 2022-10-17 | $0.0302000 | $0.0304700 | $0.0314100 | $0.0298700 |
| 2022-10-18 | $0.0304700 | $0.0295200 | $0.0310300 | $0.0292100 |
| 2022-10-19 | $0.0295200 | $0.0290200 | $0.0296400 | $0.0289100 |
| 2022-10-20 | $0.0290200 | $0.0294100 | $0.0315000 | $0.0289300 |
| 2022-10-21 | $0.0294100 | $0.0292300 | $0.0296000 | $0.0282300 |
| 2022-10-22 | $0.0292300 | $0.0296500 | $0.0298500 | $0.0291700 |
| 2022-10-23 | $0.0296500 | $0.0306100 | $0.0308300 | $0.0295400 |
| 2022-10-24 | $0.0306100 | $0.0298400 | $0.0306400 | $0.0296600 |
| 2022-10-25 | $0.0298400 | $0.0314300 | $0.0324900 | $0.0294400 |
| 2022-10-26 | $0.0314300 | $0.0320900 | $0.0331500 | $0.0312900 |
| 2022-10-27 | $0.0320900 | $0.0304400 | $0.0326200 | $0.0302000 |
| 2022-10-28 | $0.0304400 | $0.0287700 | $0.0306000 | $0.0280800 |
| 2022-10-29 | $0.0287700 | $0.0298500 | $0.0301900 | $0.0286600 |
| 2022-10-30 | $0.0298500 | $0.0296600 | $0.0300000 | $0.0287100 |
| 2022-10-31 | $0.0296600 | $0.0288600 | $0.0302700 | $0.0286000 |
| 2022-11-01 | $0.0288600 | $0.0291200 | $0.0294900 | $0.0287300 |
| 2022-11-02 | $0.0291200 | $0.0286500 | $0.0296300 | $0.0285900 |
| 2022-11-03 | $0.0286500 | $0.0287200 | $0.0294600 | $0.0286200 |
| 2022-11-04 | $0.0287200 | $0.0316900 | $0.0322800 | $0.0287200 |
| 2022-11-05 | $0.0316900 | $0.0316300 | $0.0321600 | $0.0310800 |
| 2022-11-06 | $0.0316300 | $0.0303400 | $0.0317900 | $0.0303400 |
| 2022-11-07 | $0.0303400 | $0.0301600 | $0.0305900 | $0.0298700 |
| 2022-11-08 | $0.0301600 | $0.0245500 | $0.0302500 | $0.0243700 |
| 2022-11-09 | $0.0245500 | $0.0205100 | $0.0246600 | $0.0200300 |
| 2022-11-10 | $0.0205100 | $0.0234200 | $0.0240200 | $0.0201800 |
| 2022-11-11 | $0.0234200 | $0.0232400 | $0.0236500 | $0.0223600 |
| 2022-11-12 | $0.0232400 | $0.0226500 | $0.0232400 | $0.0222300 |
| 2022-11-13 | $0.0226500 | $0.0215000 | $0.0228000 | $0.0213700 |
| 2022-11-14 | $0.0215000 | $0.0211300 | $0.0217700 | $0.0206700 |
| 2022-11-15 | $0.0211300 | $0.0216200 | $0.0222500 | $0.0210400 |
| 2022-11-16 | $0.0216200 | $0.0215300 | $0.0218300 | $0.0212100 |
| 2022-11-17 | $0.0215300 | $0.0211800 | $0.0215300 | $0.0209500 |
| 2022-11-18 | $0.0211800 | $0.0209800 | $0.0212600 | $0.0209200 |
| 2022-11-19 | $0.0209800 | $0.0209900 | $0.0212600 | $0.0205700 |
| 2022-11-20 | $0.0209900 | $0.0198700 | $0.0213300 | $0.0195600 |
| 2022-11-21 | $0.0198700 | $0.0192200 | $0.0200600 | $0.0187900 |
| 2022-11-22 | $0.0192200 | $0.0192100 | $0.0193500 | $0.0187500 |
| 2022-11-23 | $0.0192100 | $0.0212600 | $0.0215700 | $0.0190800 |
| 2022-11-24 | $0.0212600 | $0.0221700 | $0.0225600 | $0.0211400 |
| 2022-11-25 | $0.0221700 | $0.0220700 | $0.0222400 | $0.0216400 |
| 2022-11-26 | $0.0220700 | $0.0218700 | $0.0230100 | $0.0217600 |
| 2022-11-27 | $0.0218700 | $0.0223800 | $0.0224300 | $0.0214200 |
| 2022-11-28 | $0.0223800 | $0.0216400 | $0.0224600 | $0.0212900 |
| 2022-11-29 | $0.0216400 | $0.0231300 | $0.0233100 | $0.0213600 |
| 2022-11-30 | $0.0231300 | $0.0237200 | $0.0242000 | $0.0227400 |
| 2022-12-01 | $0.0237200 | $0.0231400 | $0.0239500 | $0.0230300 |
| 2022-12-02 | $0.0231400 | $0.0233100 | $0.0234800 | $0.0225400 |
| 2022-12-03 | $0.0233100 | $0.0224200 | $0.0234800 | $0.0222800 |
| 2022-12-04 | $0.0224200 | $0.0226900 | $0.0227500 | $0.0223200 |
| 2022-12-05 | $0.0226900 | $0.0226000 | $0.0230300 | $0.0224300 |
| 2022-12-06 | $0.0226000 | $0.0225800 | $0.0227600 | $0.0221400 |
| 2022-12-07 | $0.0225800 | $0.0225000 | $0.0230300 | $0.0191100 |
| 2022-12-08 | $0.0225000 | $0.0224000 | $0.0228300 | $0.0222200 |
| 2022-12-09 | $0.0224000 | $0.0227100 | $0.0231800 | $0.0220600 |
| 2022-12-10 | $0.0227100 | $0.0222000 | $0.0233400 | $0.0220000 |
| 2022-12-11 | $0.0222000 | $0.0217200 | $0.0238500 | $0.0216700 |
| 2022-12-12 | $0.0217200 | $0.0222700 | $0.0227100 | $0.0214800 |
| 2022-12-13 | $0.0222700 | $0.0226700 | $0.0231600 | $0.0221300 |
| 2022-12-14 | $0.0226700 | $0.0224600 | $0.0230800 | $0.0222600 |
| 2022-12-15 | $0.0224600 | $0.0221900 | $0.0226000 | $0.0216200 |
| 2022-12-16 | $0.0221900 | $0.0218700 | $0.0226700 | $0.0215800 |
| 2022-12-17 | $0.0218700 | $0.0224000 | $0.0225100 | $0.0217100 |
| 2022-12-18 | $0.0224000 | $0.0222900 | $0.0225400 | $0.0220600 |
| 2022-12-19 | $0.0222900 | $0.0226100 | $0.0229000 | $0.0221200 |
| 2022-12-20 | $0.0226100 | $0.0228300 | $0.0231800 | $0.0224200 |
| 2022-12-21 | $0.0228300 | $0.0233800 | $0.0234900 | $0.0226400 |
| 2022-12-22 | $0.0233800 | $0.0233200 | $0.0242700 | $0.0231000 |
| 2022-12-23 | $0.0233200 | $0.0232400 | $0.0234600 | $0.0228400 |
| 2022-12-24 | $0.0232400 | $0.0251900 | $0.0257600 | $0.0225700 |
| 2022-12-25 | $0.0251900 | $0.0248500 | $0.0254100 | $0.0246400 |
| 2022-12-26 | $0.0248500 | $0.0248500 | $0.0249100 | $0.0247100 |
| 2022-12-27 | $0.0248500 | $0.0247400 | $0.0248600 | $0.0240500 |
| 2022-12-28 | $0.0247400 | $0.0250900 | $0.0258000 | $0.0245100 |
| 2022-12-29 | $0.0250900 | $0.0253100 | $0.0253300 | $0.0247600 |
| 2022-12-30 | $0.0253100 | $0.0241500 | $0.0253600 | $0.0240800 |
| 2022-12-31 | $0.0241500 | $0.0241400 | $0.0243700 | $0.0239200 |
| 2023-01-01 | $0.0241400 | $0.0244600 | $0.0247100 | $0.0240500 |
| 2023-01-02 | $0.0244600 | $0.0246000 | $0.0246500 | $0.0241700 |
| 2023-01-03 | $0.0246000 | $0.0245500 | $0.0254000 | $0.0242600 |
| 2023-01-04 | $0.0245500 | $0.0254700 | $0.0256600 | $0.0244600 |
| 2023-01-05 | $0.0254700 | $0.0253300 | $0.0256000 | $0.0251900 |
| 2023-01-06 | $0.0253300 | $0.0253700 | $0.0254000 | $0.0250100 |
| 2023-01-07 | $0.0253700 | $0.0238400 | $0.0254300 | $0.0237100 |
| 2023-01-08 | $0.0238400 | $0.0246300 | $0.0250900 | $0.0237600 |
| 2023-01-09 | $0.0246300 | $0.0253200 | $0.0256800 | $0.0244700 |
| 2023-01-10 | $0.0253200 | $0.0253900 | $0.0264800 | $0.0252800 |
| 2023-01-11 | $0.0253900 | $0.0255600 | $0.0261200 | $0.0251700 |
| 2023-01-12 | $0.0255600 | $0.0258000 | $0.0258400 | $0.0254600 |
| 2023-01-13 | $0.0258000 | $0.0258000 | $0.0258400 | $0.0256300 |
| 2023-01-14 | $0.0258000 | $0.0261900 | $0.0263400 | $0.0252800 |
| 2023-01-15 | $0.0261900 | $0.0253000 | $0.0261900 | $0.0250900 |
| 2023-01-16 | $0.0253000 | $0.0263600 | $0.0274000 | $0.0244600 |
| 2023-01-17 | $0.0263600 | $0.0251600 | $0.0266500 | $0.0251600 |
| 2023-01-18 | $0.0251600 | $0.0249000 | $0.0260400 | $0.0246400 |
| 2023-01-19 | $0.0249000 | $0.0248000 | $0.0255600 | $0.0245600 |
| 2023-01-20 | $0.0248000 | $0.0266900 | $0.0266900 | $0.0244700 |
| 2023-01-21 | $0.0266900 | $0.0265800 | $0.0268100 | $0.0262400 |
| 2023-01-22 | $0.0265800 | $0.0267100 | $0.0268900 | $0.0264900 |
| 2023-01-23 | $0.0267100 | $0.0267100 | $0.0270400 | $0.0264900 |
| 2023-01-24 | $0.0267100 | $0.0266000 | $0.0267700 | $0.0262800 |
| 2023-01-25 | $0.0266000 | $0.0266100 | $0.0268000 | $0.0261600 |
| 2023-01-26 | $0.0266100 | $0.0276700 | $0.0279200 | $0.0266100 |
| 2023-01-27 | $0.0276700 | $0.0278000 | $0.0282800 | $0.0272900 |
| 2023-01-28 | $0.0278000 | $0.0268100 | $0.0280000 | $0.0267900 |
| 2023-01-29 | $0.0268100 | $0.0284300 | $0.0285100 | $0.0268100 |
| 2023-01-30 | $0.0284300 | $0.0274600 | $0.0284400 | $0.0273600 |
| 2023-01-31 | $0.0274600 | $0.0278400 | $0.0280600 | $0.0274000 |
| 2023-02-01 | $0.0278400 | $0.0282700 | $0.0284000 | $0.0271200 |
| 2023-02-02 | $0.0282700 | $0.0282100 | $0.0285100 | $0.0279600 |
| 2023-02-03 | $0.0282100 | $0.0282600 | $0.0284800 | $0.0276800 |
| 2023-02-04 | $0.0282600 | $0.0289900 | $0.0293900 | $0.0280500 |
| 2023-02-05 | $0.0289900 | $0.0285700 | $0.0291800 | $0.0282500 |
| 2023-02-06 | $0.0285700 | $0.0285100 | $0.0289600 | $0.0282100 |
| 2023-02-07 | $0.0285100 | $0.0288600 | $0.0289600 | $0.0283100 |
| 2023-02-08 | $0.0288600 | $0.0287900 | $0.0290700 | $0.0285000 |
| 2023-02-09 | $0.0287900 | $0.0273300 | $0.0289000 | $0.0270400 |
| 2023-02-10 | $0.0273300 | $0.0269000 | $0.0274300 | $0.0267300 |
| 2023-02-11 | $0.0269000 | $0.0270100 | $0.0271900 | $0.0268100 |
| 2023-02-12 | $0.0270100 | $0.0268300 | $0.0274800 | $0.0268300 |
| 2023-02-13 | $0.0268300 | $0.0269100 | $0.0271400 | $0.0265400 |
| 2023-02-14 | $0.0269100 | $0.0269800 | $0.0273300 | $0.0267500 |
| 2023-02-15 | $0.0269800 | $0.0279600 | $0.0281700 | $0.0269500 |
| 2023-02-16 | $0.0279600 | $0.0270800 | $0.0281200 | $0.0267200 |
| 2023-02-17 | $0.0270800 | $0.0273900 | $0.0285200 | $0.0266100 |
| 2023-02-18 | $0.0273900 | $0.0268600 | $0.0275200 | $0.0268300 |
| 2023-02-19 | $0.0268600 | $0.0269000 | $0.0273800 | $0.0266400 |
| 2023-02-20 | $0.0269000 | $0.0270400 | $0.0272400 | $0.0264900 |
| 2023-02-21 | $0.0270400 | $0.0267100 | $0.0274500 | $0.0264400 |
| 2023-02-22 | $0.0267100 | $0.0269300 | $0.0269300 | $0.0257300 |
| 2023-02-23 | $0.0269300 | $0.0266300 | $0.0271700 | $0.0262500 |
| 2023-02-24 | $0.0266300 | $0.0259500 | $0.0267900 | $0.0255000 |
| 2023-02-25 | $0.0259500 | $0.0263400 | $0.0267900 | $0.0248200 |
| 2023-02-26 | $0.0263400 | $0.0268200 | $0.0268700 | $0.0262600 |
| 2023-02-27 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0264400 |
| 2023-02-28 | $0.0267800 | $0.0264700 | $0.0270800 | $0.0262900 |
| 2023-03-01 | $0.0264700 | $0.0275500 | $0.0276200 | $0.0262000 |
| 2023-03-02 | $0.0275500 | $0.0312900 | $0.0316600 | $0.0273200 |
| 2023-03-03 | $0.0312900 | $0.0292100 | $0.0323100 | $0.0289400 |
| 2023-03-04 | $0.0292100 | $0.0292700 | $0.0295000 | $0.0288300 |
| 2023-03-05 | $0.0292700 | $0.0290900 | $0.0295000 | $0.0290900 |
| 2023-03-06 | $0.0290900 | $0.0285200 | $0.0292400 | $0.0281000 |
| 2023-03-07 | $0.0285200 | $0.0282500 | $0.0286800 | $0.0279100 |
| 2023-03-08 | $0.0282500 | $0.0279100 | $0.0283700 | $0.0279100 |
| 2023-03-09 | $0.0279100 | $0.0263000 | $0.0282200 | $0.0263000 |
| 2023-03-10 | $0.0263000 | $0.0261700 | $0.0263900 | $0.0255500 |
| 2023-03-11 | $0.0261700 | $0.0267800 | $0.0267800 | $0.0257000 |
| 2023-03-12 | $0.0267800 | $0.0268000 | $0.0270900 | $0.0259400 |
| 2023-03-13 | $0.0268000 | $0.0278100 | $0.0281300 | $0.0267200 |
| 2023-03-14 | $0.0278100 | $0.0290300 | $0.0295000 | $0.0277100 |
| 2023-03-15 | $0.0290300 | $0.0290000 | $0.0293800 | $0.0286800 |
| 2023-03-16 | $0.0290000 | $0.0297100 | $0.0299400 | $0.0289100 |
| 2023-03-17 | $0.0297100 | $0.0314600 | $0.0314600 | $0.0296100 |
| 2023-03-18 | $0.0314600 | $0.0311500 | $0.0326400 | $0.0311000 |
| 2023-03-19 | $0.0311500 | $0.0325100 | $0.0330700 | $0.0311500 |
| 2023-03-20 | $0.0325100 | $0.0316900 | $0.0326500 | $0.0316400 |
| 2023-03-21 | $0.0316900 | $0.0318300 | $0.0330300 | $0.0315400 |
| 2023-03-22 | $0.0318300 | $0.0303100 | $0.0318400 | $0.0300400 |
| 2023-03-23 | $0.0303100 | $0.0315900 | $0.0317300 | $0.0301500 |
| 2023-03-24 | $0.0315900 | $0.0298700 | $0.0317000 | $0.0298000 |
| 2023-03-25 | $0.0298700 | $0.0300000 | $0.0301700 | $0.0297300 |
| 2023-03-26 | $0.0300000 | $0.0305400 | $0.0307000 | $0.0298200 |
| 2023-03-27 | $0.0305400 | $0.0288600 | $0.0305400 | $0.0286800 |
| 2023-03-28 | $0.0288600 | $0.0296600 | $0.0298300 | $0.0285500 |
| 2023-03-29 | $0.0296600 | $0.0299800 | $0.0302600 | $0.0293100 |
| 2023-03-30 | $0.0299800 | $0.0297900 | $0.0304400 | $0.0291300 |
| 2023-03-31 | $0.0297900 | $0.0296000 | $0.0300000 | $0.0290100 |
| 2023-04-01 | $0.0296000 | $0.0292700 | $0.0298800 | $0.0290900 |
| 2023-04-02 | $0.0292700 | $0.0289800 | $0.0295700 | $0.0285400 |
| 2023-04-03 | $0.0289800 | $0.0285900 | $0.0293200 | $0.0281600 |
| 2023-04-04 | $0.0285900 | $0.0299100 | $0.0299200 | $0.0285400 |
| 2023-04-05 | $0.0299100 | $0.0298500 | $0.0308000 | $0.0298000 |
| 2023-04-06 | $0.0298500 | $0.0290400 | $0.0298500 | $0.0290400 |
| 2023-04-07 | $0.0290400 | $0.0287400 | $0.0290400 | $0.0285800 |
| 2023-04-08 | $0.0287400 | $0.0289300 | $0.0289500 | $0.0285300 |
| 2023-04-09 | $0.0289300 | $0.0283900 | $0.0289300 | $0.0280800 |
| 2023-04-10 | $0.0283900 | $0.0287200 | $0.0288200 | $0.0281900 |
| 2023-04-11 | $0.0287200 | $0.0278600 | $0.9992000 | $0.0278000 |
| 2023-04-12 | $0.0278600 | $0.0282400 | $0.0282900 | $0.0275200 |
| 2023-04-13 | $0.0282400 | $0.0293400 | $0.0293500 | $0.0278300 |
| 2023-04-14 | $0.0293400 | $0.0296800 | $0.0300300 | $0.0290500 |
| 2023-04-15 | $0.0296800 | $0.0291100 | $0.0297200 | $0.0288800 |
| 2023-04-16 | $0.0291100 | $0.0291500 | $0.0292400 | $0.0288100 |
| 2023-04-17 | $0.0291500 | $0.0284700 | $0.0291500 | $0.0283500 |
| 2023-04-18 | $0.0284700 | $0.0285300 | $0.0286800 | $0.0282800 |
| 2023-04-19 | $0.0285300 | $0.0270200 | $0.0285300 | $0.0269700 |
| 2023-04-20 | $0.0270200 | $0.0266300 | $0.0270700 | $0.0255900 |
| 2023-04-21 | $0.0266300 | $0.0261700 | $0.0268500 | $0.0259900 |
| 2023-04-22 | $0.0261700 | $0.0263400 | $0.0263400 | $0.0257000 |
| 2023-04-23 | $0.0263400 | $0.0257400 | $0.0263500 | $0.0254100 |
| 2023-04-24 | $0.0257400 | $0.0254900 | $0.0258900 | $0.0254200 |
| 2023-04-25 | $0.0254900 | $0.0271100 | $0.0283600 | $0.0254100 |
| 2023-04-26 | $0.0271100 | $0.0278800 | $0.0293900 | $0.0270100 |
| 2023-04-27 | $0.0278800 | $0.0278600 | $0.0285400 | $0.0276800 |
| 2023-04-28 | $0.0278600 | $0.0279400 | $0.0280700 | $0.0277400 |
| 2023-04-29 | $0.0279400 | $0.0280800 | $0.0281600 | $0.0277700 |
| 2023-04-30 | $0.0280800 | $0.0280400 | $0.0280900 | $0.0279000 |
| 2023-05-01 | $0.0280400 | $0.0271500 | $0.0280500 | $0.0269900 |
| 2023-05-02 | $0.0271500 | $0.0274800 | $0.0278100 | $0.0269400 |
| 2023-05-03 | $0.0274800 | $0.0279700 | $0.0280400 | $0.0274600 |
| 2023-05-04 | $0.0279700 | $0.0277000 | $0.0280300 | $0.0276400 |
| 2023-05-05 | $0.0277000 | $0.0284600 | $0.0285300 | $0.0276100 |
| 2023-05-06 | $0.0284600 | $0.0269800 | $0.0285200 | $0.0268500 |
| 2023-05-07 | $0.0269800 | $0.0277100 | $0.0284500 | $0.0268900 |
| 2023-05-08 | $0.0277100 | $0.0264300 | $0.0278300 | $0.0261900 |
| 2023-05-09 | $0.0264300 | $0.0264500 | $0.0266800 | $0.0262500 |
| 2023-05-10 | $0.0264500 | $0.0264200 | $0.0266900 | $0.0262500 |
| 2023-05-11 | $0.0264200 | $0.0263400 | $0.0265100 | $0.0261000 |
| 2023-05-12 | $0.0263400 | $0.0262500 | $0.0263900 | $0.0258100 |
| 2023-05-13 | $0.0262500 | $0.0254300 | $0.0263000 | $0.0254100 |
| 2023-05-14 | $0.0254300 | $0.0252800 | $0.0254300 | $0.0252500 |
| 2023-05-15 | $0.0252800 | $0.0253000 | $0.0253600 | $0.0251100 |
| 2023-05-16 | $0.0253000 | $0.0250800 | $0.0253000 | $0.0250000 |
| 2023-05-17 | $0.0250800 | $0.0264100 | $0.0264600 | $0.0249000 |
| 2023-05-18 | $0.0264100 | $0.0261400 | $0.0264600 | $0.0259000 |
| 2023-05-19 | $0.0261400 | $0.0263000 | $0.0286600 | $0.0260300 |
| 2023-05-20 | $0.0263000 | $0.0260200 | $0.0263500 | $0.0258800 |
| 2023-05-21 | $0.0260200 | $0.0256500 | $0.0262000 | $0.0256500 |
| 2023-05-22 | $0.0256500 | $0.0253400 | $0.0257000 | $0.0253400 |
| 2023-05-23 | $0.0253400 | $0.0251800 | $0.0256000 | $0.0250700 |
| 2023-05-24 | $0.0251800 | $0.0243400 | $0.0251900 | $0.0239700 |
| 2023-05-25 | $0.0243400 | $0.0242300 | $0.0248600 | $0.0242300 |
| 2023-05-26 | $0.0242300 | $0.0242500 | $0.0245200 | $0.0242300 |
| 2023-05-27 | $0.0242500 | $0.0241900 | $0.0245700 | $0.0241800 |
| 2023-05-28 | $0.0241900 | $0.0249400 | $0.0250100 | $0.0241800 |
| 2023-05-29 | $0.0249400 | $0.0247200 | $0.0253700 | $0.0247200 |
| 2023-05-30 | $0.0247200 | $0.0249300 | $0.0251500 | $0.0241800 |
| 2023-05-31 | $0.0249300 | $0.0237000 | $0.0253400 | $0.0237000 |
| 2023-06-01 | $0.0237000 | $0.0233100 | $0.0238800 | $0.0229500 |
| 2023-06-02 | $0.0233100 | $0.0232800 | $0.0237400 | $0.0230100 |
| 2023-06-03 | $0.0232800 | $0.0230500 | $0.0237600 | $0.0229900 |
| 2023-06-04 | $0.0230500 | $0.0230800 | $0.0234300 | $0.0229700 |
| 2023-06-05 | $0.0230800 | $0.0218000 | $0.0230800 | $0.0217200 |
| 2023-06-06 | $0.0218000 | $0.0229800 | $0.0231900 | $0.0217400 |
| 2023-06-07 | $0.0229800 | $0.0236200 | $0.0238900 | $0.0229800 |
| 2023-06-08 | $0.0236200 | $0.0241800 | $0.0258900 | $0.0236200 |
| 2023-06-09 | $0.0241800 | $0.0236900 | $0.0242000 | $0.0236900 |
| 2023-06-10 | $0.0236900 | $0.0227500 | $0.0238000 | $0.0224500 |
| 2023-06-11 | $0.0227500 | $0.0228600 | $0.0228900 | $0.0224300 |
| 2023-06-12 | $0.0228600 | $0.0217900 | $0.0234100 | $0.0217200 |
| 2023-06-13 | $0.0217900 | $0.0217700 | $0.0220300 | $0.0216300 |
| 2023-06-14 | $0.0217700 | $0.0202400 | $0.0222200 | $0.0202300 |
| 2023-06-15 | $0.0202400 | $0.0203200 | $0.0205500 | $0.0201800 |
| 2023-06-16 | $0.0203200 | $0.0213700 | $0.0213700 | $0.0202400 |
| 2023-06-17 | $0.0213700 | $0.0201400 | $0.0222400 | $0.0201400 |
| 2023-06-18 | $0.0201400 | $0.0208600 | $0.0209700 | $0.0194100 |
| 2023-06-19 | $0.0208600 | $0.0207900 | $0.0209000 | $0.0207100 |
| 2023-06-20 | $0.0207900 | $0.0182800 | $0.0207900 | $0.0178000 |
| 2023-06-21 | $0.0182800 | $0.0194300 | $0.0194300 | $0.0182800 |
| 2023-06-22 | $0.0194300 | $0.0197700 | $0.0200000 | $0.0191300 |
| 2023-06-23 | $0.0197700 | $0.0192000 | $0.0209000 | $0.0190400 |
| 2023-06-24 | $0.0192000 | $0.0196300 | $0.0198600 | $0.0191200 |
| 2023-06-25 | $0.0196300 | $0.0197000 | $0.0197600 | $0.0191500 |
| 2023-06-26 | $0.0197000 | $0.0194900 | $0.0204800 | $0.0191000 |
| 2023-06-27 | $0.0194900 | $0.0200300 | $0.0205200 | $0.0192700 |
| 2023-06-28 | $0.0200300 | $0.0192100 | $0.0200900 | $0.0189400 |
| 2023-06-29 | $0.0192100 | $0.0196900 | $0.0197900 | $0.0188000 |
| 2023-06-30 | $0.0196900 | $0.0198100 | $0.0209000 | $0.0190600 |
| 2023-07-01 | $0.0198100 | $0.0199300 | $0.0199800 | $0.0195900 |
| 2023-07-02 | $0.0199300 | $0.0210500 | $0.0300300 | $0.0197900 |
| 2023-07-03 | $0.0210500 | $0.0230400 | $0.0234000 | $0.0206900 |
| 2023-07-04 | $0.0230400 | $0.0219200 | $0.0231900 | $0.0216900 |
| 2023-07-05 | $0.0219200 | $0.0224900 | $0.0226900 | $0.0211500 |
| 2023-07-06 | $0.0224900 | $0.0222400 | $0.0228900 | $0.0213900 |
| 2023-07-07 | $0.0222400 | $0.0221800 | $0.0325000 | $0.0213000 |
| 2023-07-08 | $0.0221800 | $0.0217300 | $0.0228000 | $0.0216500 |
| 2023-07-09 | $0.0217300 | $0.0216700 | $0.0220000 | $0.0214200 |
| 2023-07-10 | $0.0216700 | $0.0222700 | $0.0228400 | $0.0216200 |
| 2023-07-11 | $0.0222700 | $0.0225100 | $0.0225100 | $0.0220000 |
| 2023-07-12 | $0.0225100 | $0.0218400 | $0.0227100 | $0.0216700 |
| 2023-07-13 | $0.0218400 | $0.0233100 | $0.0243300 | $0.0215700 |
| 2023-07-14 | $0.0233100 | $0.0223900 | $0.0300000 | $0.0131100 |
| 2023-07-15 | $0.0223900 | $0.0224600 | $0.0248200 | $0.0221700 |
| 2023-07-16 | $0.0224600 | $0.0246300 | $0.0475000 | $0.0222000 |
| 2023-07-17 | $0.0246300 | $0.0238800 | $0.0252800 | $0.0234300 |
| 2023-07-18 | $0.0238800 | $0.0235000 | $0.0243900 | $0.0231800 |
| 2023-07-19 | $0.0235000 | $0.0230900 | $0.0249200 | $0.0230400 |
| 2023-07-20 | $0.0230900 | $0.0232600 | $0.0240700 | $0.0228600 |
| 2023-07-21 | $0.0232600 | $0.0233600 | $0.0235000 | $0.0227600 |
| 2023-07-22 | $0.0233600 | $0.0227000 | $0.0233600 | $0.0227000 |
| 2023-07-23 | $0.0227000 | $0.0226200 | $0.0232500 | $0.0224000 |
| 2023-07-24 | $0.0226200 | $0.0227500 | $0.0241000 | $0.0219700 |
| 2023-07-25 | $0.0227500 | $0.0224600 | $0.0229300 | $0.0222300 |
| 2023-07-26 | $0.0224600 | $0.0223700 | $0.0225500 | $0.0218400 |
| 2023-07-27 | $0.0223700 | $0.0232700 | $0.0400000 | $0.0220100 |
| 2023-07-28 | $0.0232700 | $0.0230500 | $0.0238600 | $0.0230000 |
| 2023-07-29 | $0.0230500 | $0.0230400 | $0.0232600 | $0.0226600 |
| 2023-07-30 | $0.0230400 | $0.0228800 | $0.0235500 | $0.0228500 |
| 2023-07-31 | $0.0228800 | $0.0227500 | $0.0236300 | $0.0227000 |
| 2023-08-01 | $0.0227500 | $0.0227600 | $0.0229800 | $0.0222900 |
| 2023-08-02 | $0.0227600 | $0.0218700 | $0.0236400 | $0.0212800 |
| 2023-08-03 | $0.0218700 | $0.0222600 | $0.0223400 | $0.0213300 |
| 2023-08-04 | $0.0222600 | $0.0219200 | $0.0222600 | $0.0212500 |
| 2023-08-05 | $0.0219200 | $0.0220200 | $0.0224900 | $0.0216700 |
| 2023-08-06 | $0.0220200 | $0.0226800 | $0.0227700 | $0.0131100 |
| 2023-08-07 | $0.0226800 | $0.0223600 | $0.0227400 | $0.0215100 |
| 2023-08-08 | $0.0223600 | $0.0234200 | $0.0308600 | $0.0223600 |
| 2023-08-09 | $0.0234200 | $0.0225900 | $0.0234200 | $0.0224700 |
| 2023-08-10 | $0.0225900 | $0.0223000 | $0.0228100 | $0.0222500 |
| 2023-08-11 | $0.0223000 | $0.0221700 | $0.0227800 | $0.0221500 |
| 2023-08-12 | $0.0221700 | $0.0221800 | $0.0226800 | $0.0220500 |
| 2023-08-13 | $0.0221800 | $0.0221200 | $0.0223100 | $0.0221100 |
| 2023-08-14 | $0.0221200 | $0.0221300 | $0.0224400 | $0.0220400 |
| 2023-08-15 | $0.0221300 | $0.0222100 | $0.0222700 | $0.0220400 |
| 2023-08-16 | $0.0222100 | $0.0220800 | $0.0222700 | $0.0220000 |
| 2023-08-17 | $0.0220800 | $0.0216100 | $0.0222000 | $0.0210100 |
| 2023-08-18 | $0.0216100 | $0.0210400 | $0.0218300 | $0.0208900 |
| 2023-08-19 | $0.0210400 | $0.0213700 | $0.0215200 | $0.0209900 |
| 2023-08-20 | $0.0213700 | $0.0212300 | $0.0216600 | $0.0211000 |
| 2023-08-21 | $0.0212300 | $0.0209000 | $0.0219200 | $0.0208400 |
| 2023-08-22 | $0.0209000 | $0.0204000 | $0.0209200 | $0.0202900 |
| 2023-08-23 | $0.0204000 | $0.0209500 | $0.0211600 | $0.0203000 |
| 2023-08-24 | $0.0209500 | $0.0206900 | $0.0216300 | $0.0206900 |
| 2023-08-25 | $0.0206900 | $0.0194200 | $0.0207600 | $0.0193500 |
| 2023-08-26 | $0.0194200 | $0.0188800 | $0.0194200 | $0.0187900 |
| 2023-08-27 | $0.0188800 | $0.0203500 | $0.0205200 | $0.0188800 |
| 2023-08-28 | $0.0203500 | $0.0195400 | $0.0203700 | $0.0152000 |
| 2023-08-29 | $0.0195400 | $0.0196600 | $0.0198200 | $0.0192700 |
| 2023-08-30 | $0.0196600 | $0.0185800 | $0.0197900 | $0.0185700 |
| 2023-08-31 | $0.0185800 | $0.0179200 | $0.0185800 | $0.0177200 |
| 2023-09-01 | $0.0179200 | $0.0176700 | $0.0179200 | $0.0175500 |
| 2023-09-02 | $0.0176700 | $0.0172200 | $0.0178000 | $0.0171700 |
| 2023-09-03 | $0.0172200 | $0.0172900 | $0.0173900 | $0.0171700 |
| 2023-09-04 | $0.0172900 | $0.0172500 | $0.0175600 | $0.0172200 |
| 2023-09-05 | $0.0172500 | $0.0170500 | $0.0173200 | $0.0169200 |
| 2023-09-06 | $0.0170500 | $0.0176700 | $0.0178300 | $0.0168400 |
| 2023-09-07 | $0.0176700 | $0.0175000 | $0.0177500 | $0.0174700 |
| 2023-09-08 | $0.0175000 | $0.0173600 | $0.0175700 | $0.0173600 |
| 2023-09-09 | $0.0173600 | $0.0169800 | $0.0173600 | $0.0169700 |
| 2023-09-10 | $0.0169800 | $0.0172000 | $0.0173400 | $0.0169700 |
| 2023-09-11 | $0.0172000 | $0.0159800 | $0.0172200 | $0.0159800 |
| 2023-09-12 | $0.0159800 | $0.0164700 | $0.0188500 | $0.0159800 |
| 2023-09-13 | $0.0164700 | $0.0166200 | $0.0169100 | $0.0164400 |
| 2023-09-14 | $0.0166200 | $0.0167400 | $0.0168100 | $0.0166200 |
| 2023-09-15 | $0.0167400 | $0.0172500 | $0.0172500 | $0.0167400 |
| 2023-09-16 | $0.0172500 | $0.0172600 | $0.0173100 | $0.0169700 |
| 2023-09-17 | $0.0172600 | $0.0174600 | $0.0175300 | $0.0171500 |
| 2023-09-18 | $0.0174600 | $0.0171700 | $0.0177900 | $0.0171700 |
| 2023-09-19 | $0.0171700 | $0.0172000 | $0.0172700 | $0.0171700 |
| 2023-09-20 | $0.0172000 | $0.0172300 | $0.0173400 | $0.0171700 |
| 2023-09-21 | $0.0172300 | $0.0163700 | $0.0172700 | $0.0163000 |
| 2023-09-22 | $0.0163700 | $0.0163000 | $0.0164700 | $0.0162000 |
| 2023-09-23 | $0.0163000 | $0.0161900 | $0.0177900 | $0.0156700 |
| 2023-09-24 | $0.0161900 | $0.0160200 | $0.0162900 | $0.0159300 |
| 2023-09-25 | $0.0160200 | $0.0157000 | $0.0161600 | $0.0155900 |
| 2023-09-26 | $0.0157000 | $0.0155200 | $0.0157700 | $0.0154600 |
| 2023-09-27 | $0.0155200 | $0.0154400 | $0.0157000 | $0.0151900 |
| 2023-09-28 | $0.0154400 | $0.0157600 | $0.0158700 | $0.0152800 |
| 2023-09-29 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-09-30 | $0.0158500 | $0.0160600 | $0.0161000 | $0.0157800 |
| 2023-10-01 | $0.0160600 | $0.0162300 | $0.0162400 | $0.0159100 |
| 2023-10-02 | $0.0162300 | $0.0157800 | $0.0166100 | $0.0157800 |
| 2023-10-03 | $0.0157800 | $0.0153700 | $0.0158800 | $0.0153700 |
| 2023-10-04 | $0.0153700 | $0.0153200 | $0.0155200 | $0.0153100 |
| 2023-10-05 | $0.0153200 | $0.0145800 | $0.0153900 | $0.0144300 |
| 2023-10-06 | $0.0145800 | $0.0148900 | $0.0151800 | $0.0145800 |
| 2023-10-07 | $0.0148900 | $0.0148300 | $0.0150300 | $0.0147800 |
| 2023-10-08 | $0.0148300 | $0.0145900 | $0.0148600 | $0.0145900 |
| 2023-10-09 | $0.0145900 | $0.0141200 | $0.0147100 | $0.0139800 |
| 2023-10-10 | $0.0141200 | $0.0139300 | $0.0143500 | $0.0139300 |
| 2023-10-11 | $0.0139300 | $0.0137600 | $0.0140700 | $0.0135800 |
| 2023-10-12 | $0.0137600 | $0.0138600 | $0.0142500 | $0.0134000 |
| 2023-10-13 | $0.0138600 | $0.0136300 | $0.0139700 | $0.0132400 |
| 2023-10-14 | $0.0136300 | $0.0136500 | $0.0139500 | $0.0135400 |
| 2023-10-15 | $0.0136500 | $0.0136000 | $0.0137600 | $0.0135400 |
| 2023-10-16 | $0.0136000 | $0.0137900 | $0.0138500 | $0.0135300 |
| 2023-10-17 | $0.0137900 | $0.0133600 | $0.0138600 | $0.0133400 |
| 2023-10-18 | $0.0133600 | $0.0137300 | $0.0137500 | $0.0133100 |
| 2023-10-19 | $0.0137300 | $0.0137200 | $0.0137800 | $0.0135500 |
| 2023-10-20 | $0.0137200 | $0.0140600 | $0.0140600 | $0.0137000 |
| 2023-10-21 | $0.0140600 | $0.0138900 | $0.0145000 | $0.0138700 |
| 2023-10-22 | $0.0138900 | $0.0140000 | $0.0141800 | $0.0137000 |
| 2023-10-23 | $0.0140000 | $0.0144000 | $0.0144000 | $0.0139500 |
| 2023-10-24 | $0.0144000 | $0.0140400 | $0.0148300 | $0.0135200 |
| 2023-10-25 | $0.0140400 | $0.0136700 | $0.0140400 | $0.0133300 |
| 2023-10-26 | $0.0136700 | $0.0131100 | $0.0144100 | $0.0131000 |
| 2023-10-27 | $0.0131100 | $0.0137300 | $0.0138700 | $0.0131000 |
| 2023-10-28 | $0.0137300 | $0.0136500 | $0.0138100 | $0.0136500 |
| 2023-10-29 | $0.0136500 | $0.0135300 | $0.0139300 | $0.0131000 |
| 2023-10-30 | $0.0135300 | $0.0135800 | $0.0151400 | $0.0135300 |
| 2023-10-31 | $0.0135800 | $0.0140500 | $0.0142700 | $0.0135800 |
| 2023-11-01 | $0.0140500 | $0.0137700 | $0.0140500 | $0.0136700 |
| 2023-11-02 | $0.0137700 | $0.0136700 | $0.0145000 | $0.0136600 |
| 2023-11-03 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0136700 |
| 2023-11-04 | $0.0137600 | $0.0140100 | $0.0146300 | $0.0137600 |
| 2023-11-05 | $0.0140100 | $0.0141100 | $0.0142300 | $0.0140100 |
| 2023-11-06 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0141100 |
| 2023-11-07 | $0.0142800 | $0.0146500 | $0.0148000 | $0.0140100 |
| 2023-11-08 | $0.0146500 | $0.0147900 | $0.0147900 | $0.0146500 |
| 2023-11-09 | $0.0147900 | $0.0154900 | $0.0154900 | $0.0147600 |
| 2023-11-10 | $0.0154900 | $0.0155100 | $0.0155400 | $0.0154300 |
| 2023-11-11 | $0.0155100 | $0.0156100 | $0.0156600 | $0.0155000 |
| 2023-11-12 | $0.0156100 | $0.0156600 | $0.0156600 | $0.0149500 |
| 2023-11-13 | $0.0156600 | $0.0156900 | $0.0157800 | $0.0150300 |
| 2023-11-14 | $0.0156900 | $0.0154900 | $0.0158100 | $0.0153500 |
| 2023-11-15 | $0.0154900 | $0.0161200 | $0.0161200 | $0.0153800 |
| 2023-11-16 | $0.0161200 | $0.0162000 | $0.0166200 | $0.0160900 |
| 2023-11-17 | $0.0162000 | $0.0161500 | $0.0163900 | $0.0157400 |
| 2023-11-18 | $0.0161500 | $0.0157600 | $0.0161500 | $0.0155400 |
| 2023-11-19 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-11-20 | $0.0158500 | $0.0165500 | $0.0165500 | $0.0158200 |
| 2023-11-21 | $0.0165500 | $0.0158800 | $0.0174600 | $0.0158300 |
| 2023-11-22 | $0.0158800 | $0.0183200 | $0.0185900 | $0.0158800 |
| 2023-11-23 | $0.0183200 | $0.0181100 | $0.0185100 | $0.0179100 |
| 2023-11-24 | $0.0181100 | $0.0184400 | $0.0184800 | $0.0179900 |
| 2023-11-25 | $0.0184400 | $0.0181000 | $0.0184400 | $0.0181000 |
| 2023-11-26 | $0.0181000 | $0.0180000 | $0.0230500 | $0.0174800 |
| 2023-11-27 | $0.0204900 | $0.0213300 | $0.0232800 | $0.0189800 |
| 2023-11-28 | $0.0180000 | $0.0213500 | $0.0218100 | $0.0180000 |
| 2023-11-29 | $0.0213500 | $0.0213600 | $0.0214100 | $0.0212900 |
| 2023-11-30 | $0.0213600 | $0.0213500 | $0.0213600 | $0.0213400 |
| 2023-12-01 | $0.0213500 | $0.0215600 | $0.0215600 | $0.0213300 |
| 2023-12-02 | $0.0215600 | $0.0202200 | $0.0314600 | $0.0185000 |
| 2023-12-03 | $0.0202200 | $0.0207400 | $0.0210100 | $0.0187000 |
| 2023-12-04 | $0.0207400 | $0.0186000 | $0.0209000 | $0.0183000 |
| 2023-12-05 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0181900 |
| Pair | Austausch |
|---|---|
| PNK/USDT | bingx |
| PNK/USD | bitfinex |
| PNK/USDT | coinex |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/USDT | mexc |
Beschreibung
Beschreibung
SteamPunk is a Proof of Stake cryptocurrency.
Verbunden Coins
