Levolution Rang 510

$0.137045

Levolution Rang 510

Webseite Twitter

41,715,383 LEVL

24h Vol

9 BTC

1 H

-0.82 %

24 H

1.84 %

7 d

-0.66 %

Heute Levolution Preis in US-Dollar ist derzeit 0.1370 USD, und wenn in konvertiert Bitcoin ist 0.00001481 BTC. Insgesamt 41,715,383 LEVL sind derzeit auf dem Markt im Umlauf. Levolution Die Preise erfahren derzeit eine Änderung von 1.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Levolution wurde gehandelt Krypto-Austausch. Erhalten Levolution's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Levolution

Symbol

LEVL

Algorithmus

ETH Token

BTC Preis

0.00001481 BTC

BTC Markt

618 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

41,715,383 LEVL

-0.82 %

24h

1.84 %

-0.66 %

Twitter

Levolution

Webseite

Levolution

Share Levolution Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-02-10	$0.3496000	$0.2229000	$0.3419000	$0.1540000
2020-02-11	$0.2229000	$0.3403000	$0.3533000	$0.2187000
2020-02-12	$0.3403000	$0.3061000	$0.3564000	$0.3001000
2020-02-13	$0.3061000	$0.2841000	$0.3098000	$0.2661000
2020-02-14	$0.2841000	$0.3048000	$0.3299000	$0.2723000
2020-02-15	$0.3048000	$0.2987000	$0.3098000	$0.2874000
2020-02-16	$0.2987000	$0.2781000	$0.3047000	$0.2781000
2020-02-17	$0.2781000	$0.2987000	$0.3096000	$0.2495000
2020-02-18	$0.2987000	$0.3340000	$0.3496000	$0.2808000
2020-02-19	$0.3340000	$0.2614000	$0.3260000	$0.2515000
2020-02-20	$0.2614000	$0.2654000	$0.3314000	$0.2371000
2020-02-21	$0.2654000	$0.2621000	$0.3186000	$0.2418000
2020-02-22	$0.2621000	$0.2604000	$0.2961000	$0.2418000
2020-02-23	$0.2604000	$0.2682000	$0.2813000	$0.1973000
2020-02-24	$0.2682000	$0.2554000	$0.2996000	$0.1967000
2020-02-25	$0.2554000	$0.2525000	$0.2883000	$0.2263000
2020-02-26	$0.2525000	$0.2509000	$0.2725000	$0.2202000
2020-02-27	$0.2509000	$0.2481000	$0.2733000	$0.2272000
2020-02-28	$0.2481000	$0.2310000	$0.2529000	$0.2205000
2020-02-29	$0.2310000	$0.1999000	$0.2277000	$0.1938000
2020-03-01	$0.1999000	$0.2156000	$0.2156000	$0.2000000
2020-03-02	$0.2156000	$0.2602000	$0.2762000	$0.2194000
2020-03-03	$0.2602000	$0.2311000	$0.2674000	$0.2191000
2020-03-04	$0.2311000	$0.2250000	$0.2630000	$0.2195000
2020-03-05	$0.2250000	$0.2548000	$0.2722000	$0.2317000
2020-03-06	$0.2548000	$0.2628000	$0.2699000	$0.2221000
2020-03-07	$0.2628000	$0.2239000	$0.2584000	$0.2123000
2020-03-08	$0.2239000	$0.1630000	$0.2155000	$0.1630000
2020-03-09	$0.1630000	$0.2037000	$0.2089000	$0.1607000
2020-03-10	$0.2037000	$0.2061000	$0.2076000	$0.1976000
2020-03-11	$0.2061000	$0.2013000	$0.2089000	$0.2003000
2020-03-12	$0.2013000	$0.1207000	$0.1245000	$0.1091000
2020-03-13	$0.1207000	$0.1191000	$0.1447000	$0.1150000
2020-03-14	$0.1191000	$0.1140000	$0.1160000	$0.1072000
2020-03-15	$0.1140000	$0.1144000	$0.1186000	$0.1124000
2020-03-16	$0.1144000	$0.1147000	$0.1293000	$0.1022000
2020-03-17	$0.1147000	$0.1115000	$0.1242000	$0.1084000
2020-03-18	$0.1115000	$0.0992800	$0.1253000	$0.0992800
2020-03-19	$0.0992800	$0.1094000	$0.1247000	$0.1061000
2020-03-20	$0.1094000	$0.1052000	$0.1138000	$0.1026000
2020-03-21	$0.1052000	$0.1035000	$0.1105000	$0.1010000
2020-03-22	$0.1035000	$0.0953	$0.0973	$0.0917
2020-03-23	$0.0953	$0.1022000	$0.1072000	$0.1015000
2020-03-24	$0.1022000	$0.1067000	$0.1090000	$0.1056000
2020-03-25	$0.1067000	$0.1110000	$0.1117000	$0.1006000
2020-03-26	$0.1110000	$0.1057000	$0.1120000	$0.1038000
2020-03-27	$0.1057000	$0.0964	$0.0998300	$0.0960
2020-03-28	$0.0964	$0.0941	$0.0948	$0.0939
2020-03-29	$0.0941	$0.0884	$0.0892	$0.0884
2020-03-30	$0.0884	$0.1062000	$0.1133000	$0.0961
2020-03-31	$0.1062000	$0.1017000	$0.1094000	$0.0973
2020-04-01	$0.1017000	$0.1008000	$0.1123000	$0.1004000
2020-04-02	$0.1008000	$0.1085000	$0.1164000	$0.0919
2020-04-03	$0.1085000	$0.1189000	$0.1190000	$0.0988
2020-04-04	$0.1189000	$0.1119000	$0.1213000	$0.0894
2020-04-05	$0.1119000	$0.1086000	$0.1203000	$0.0913
2020-04-06	$0.1086000	$0.1287000	$0.1522000	$0.1104000
2020-04-07	$0.1287000	$0.1339000	$0.1867000	$0.1131000
2020-04-08	$0.1339000	$0.1658000	$0.1846000	$0.1185000
2020-04-09	$0.1658000	$0.1666000	$0.1881000	$0.1182000
2020-04-10	$0.1666000	$0.1239000	$0.1777000	$0.1170000
2020-04-11	$0.1239000	$0.1327000	$0.1451000	$0.1241000
2020-04-12	$0.1327000	$0.1318000	$0.1473000	$0.1211000
2020-04-13	$0.1318000	$0.1093000	$0.1320000	$0.1080000
2020-04-14	$0.1093000	$0.1251000	$0.1389000	$0.1086000
2020-04-15	$0.1251000	$0.1278000	$0.1332000	$0.1126000
2020-04-16	$0.1278000	$0.1391000	$0.1477000	$0.1197000
2020-04-17	$0.1391000	$0.1392000	$0.1431000	$0.1282000
2020-04-18	$0.1392000	$0.1406000	$0.1468000	$0.1370000
2020-04-19	$0.1406000	$0.1321000	$0.1447000	$0.1263000
2020-04-20	$0.1321000	$0.1686000	$0.1785000	$0.1250000
2020-04-21	$0.1686000	$0.1620000	$0.1806000	$0.1266000
2020-04-22	$0.1620000	$0.1600000	$0.1825000	$0.1361000
2020-04-23	$0.1600000	$0.1886000	$0.1928000	$0.1409000
2020-04-24	$0.1886000	$0.1860000	$0.1892000	$0.1436000
2020-04-25	$0.1860000	$0.1567000	$0.1869000	$0.1549000
2020-04-26	$0.1567000	$0.1500000	$0.1600000	$0.1496000
2020-04-27	$0.1500000	$0.1948000	$0.2023000	$0.1384000
2020-04-28	$0.1948000	$0.1850000	$0.1948000	$0.1552000
2020-04-29	$0.1850000	$0.1757000	$0.2094000	$0.1757000
2020-04-30	$0.1757000	$0.2016000	$0.2109000	$0.1483000
2020-05-01	$0.2016000	$0.1986000	$0.2086000	$0.1655000
2020-05-02	$0.1986000	$0.1844000	$0.2020000	$0.1797000
2020-05-03	$0.1844000	$0.1654000	$0.1830000	$0.1651000
2020-05-04	$0.1654000	$0.2085000	$0.2107000	$0.1585000
2020-05-05	$0.2085000	$0.1724000	$0.2119000	$0.1724000
2020-05-06	$0.1724000	$0.1820000	$0.1827000	$0.1745000
2020-05-07	$0.1820000	$0.2000000	$0.2372000	$0.1874000
2020-05-08	$0.2000000	$0.1868000	$0.1994000	$0.1865000
2020-05-09	$0.1868000	$0.2011000	$0.2096000	$0.1817000
2020-05-10	$0.2011000	$0.1808000	$0.1841000	$0.1762000
2020-05-11	$0.1808000	$0.1653000	$0.2038000	$0.1635000
2020-05-12	$0.1653000	$0.2088000	$0.2095000	$0.1690000
2020-05-13	$0.2088000	$0.2095000	$0.2205000	$0.1863000
2020-05-14	$0.2095000	$0.2391000	$0.2397000	$0.1921000
2020-05-15	$0.2391000	$0.2104000	$0.2273000	$0.1832000
2020-05-16	$0.2104000	$0.2122000	$0.2182000	$0.1887000
2020-05-17	$0.2122000	$0.1944000	$0.2187000	$0.1939000
2020-05-18	$0.1944000	$0.2275000	$0.2358000	$0.1751000
2020-05-19	$0.2275000	$0.2152000	$0.2289000	$0.1909000
2020-05-20	$0.2152000	$0.1969000	$0.2237000	$0.1891000
2020-05-21	$0.1969000	$0.1857000	$0.1902000	$0.1830000
2020-05-22	$0.1857000	$0.2078000	$0.2185000	$0.1839000
2020-05-23	$0.2078000	$0.2020000	$0.2180000	$0.1851000
2020-05-24	$0.2020000	$0.1900000	$0.1917000	$0.1900000
2020-05-25	$0.1900000	$0.1955000	$0.2179000	$0.1920000
2020-05-26	$0.1955000	$0.2095000	$0.2167000	$0.1941000
2020-05-27	$0.2095000	$0.2025000	$0.2209000	$0.1902000
2020-05-28	$0.2025000	$0.2038000	$0.2108000	$0.2008000
2020-05-29	$0.2038000	$0.2168000	$0.2186000	$0.1915000
2020-05-30	$0.2168000	$0.1885000	$0.2231000	$0.1552000
2020-05-31	$0.1885000	$0.1836000	$0.1836000	$0.1836000
2020-06-01	$0.1836000	$0.1845000	$0.2032000	$0.1614000
2020-06-02	$0.1845000	$0.1589000	$0.1736000	$0.1371000
2020-06-03	$0.1589000	$0.1523000	$0.1682000	$0.1361000
2020-06-04	$0.1523000	$0.1490000	$0.1597000	$0.1397000
2020-06-05	$0.1490000	$0.1382000	$0.1496000	$0.1329000
2020-06-06	$0.1382000	$0.1239000	$0.1451000	$0.1185000
2020-06-07	$0.1239000	$0.1117000	$0.1301000	$0.1025000
2020-06-08	$0.1117000	$0.1223000	$0.1378000	$0.0988
2020-06-09	$0.1223000	$0.1184000	$0.1331000	$0.1077000
2020-06-10	$0.1184000	$0.1189000	$0.1278000	$0.1039000
2020-06-11	$0.1189000	$0.0937	$0.1161000	$0.0906
2020-06-12	$0.0937	$0.0986	$0.1032000	$0.0442900
2020-06-13	$0.0986	$0.0854	$0.0990100	$0.0762
2020-06-14	$0.0854	$0.1027000	$0.1027000	$0.0707
2020-06-15	$0.1027000	$0.0900	$0.1066000	$0.0758
2020-06-16	$0.0900	$0.1225000	$0.1445000	$0.0878
2020-06-17	$0.1225000	$0.1536000	$0.1595000	$0.1211000
2020-06-18	$0.1536000	$0.1680000	$0.1730000	$0.1475000
2020-06-19	$0.1680000	$0.1703000	$0.1766000	$0.1232000
2020-06-20	$0.1703000	$0.1623000	$0.1734000	$0.1516000
2020-06-21	$0.1623000	$0.1472000	$0.1633000	$0.1354000
2020-06-22	$0.1472000	$0.1758000	$0.1832000	$0.1504000
2020-06-23	$0.1758000	$0.1659000	$0.1865000	$0.1577000
2020-06-24	$0.1659000	$0.1644000	$0.1778000	$0.1546000
2020-06-25	$0.1644000	$0.1555000	$0.1762000	$0.1479000
2020-06-26	$0.1555000	$0.1538000	$0.1634000	$0.1518000
2020-06-27	$0.1538000	$0.1464000	$0.1513000	$0.1442000
2020-06-28	$0.1464000	$0.1428000	$0.1483000	$0.1414000
2020-06-29	$0.1428000	$0.1261000	$0.1507000	$0.1141000
2020-06-30	$0.1261000	$0.1295000	$0.1512000	$0.1237000
2020-07-01	$0.1295000	$0.1359000	$0.1410000	$0.1294000
2020-07-02	$0.1359000	$0.1280000	$0.1376000	$0.1269000
2020-07-03	$0.1280000	$0.1276000	$0.1319000	$0.1272000
2020-07-04	$0.1276000	$0.1275000	$0.1293000	$0.1264000
2020-07-05	$0.1275000	$0.1206000	$0.1279000	$0.1203000
2020-07-06	$0.1206000	$0.1344000	$0.1483000	$0.1241000
2020-07-07	$0.1344000	$0.1381000	$0.1450000	$0.1322000
2020-07-08	$0.1381000	$0.1641000	$0.1682000	$0.1370000
2020-07-09	$0.1641000	$0.1560000	$0.1615000	$0.1520000
2020-07-10	$0.1560000	$0.1516000	$0.1626000	$0.1488000
2020-07-11	$0.1516000	$0.1481000	$0.1517000	$0.1475000
2020-07-12	$0.1481000	$0.1453000	$0.1507000	$0.1434000
2020-07-13	$0.1453000	$0.1565000	$0.1604000	$0.1419000
2020-07-14	$0.1565000	$0.1454000	$0.1593000	$0.1281000
2020-07-15	$0.1454000	$0.1409000	$0.1585000	$0.1327000
2020-07-16	$0.1409000	$0.1461000	$0.1588000	$0.1333000
2020-07-17	$0.1461000	$0.1373000	$0.1569000	$0.1290000
2020-07-18	$0.1373000	$0.1243000	$0.1420000	$0.1200000
2020-07-19	$0.1243000	$0.1231000	$0.1321000	$0.1213000
2020-07-20	$0.1231000	$0.1400000	$0.1472000	$0.1213000
2020-07-21	$0.1400000	$0.1431000	$0.1477000	$0.1400000
2020-07-22	$0.1431000	$0.1434000	$0.1494000	$0.1126000
2020-07-23	$0.1434000	$0.1448000	$0.1526000	$0.1366000
2020-07-24	$0.1448000	$0.1436000	$0.1501000	$0.1400000
2020-07-25	$0.1436000	$0.1465000	$0.1477000	$0.1422000
2020-07-26	$0.1465000	$0.1456000	$0.1518000	$0.1414000
2020-07-27	$0.1456000	$0.1709000	$0.1799000	$0.1557000
2020-07-28	$0.1709000	$0.1624000	$0.1739000	$0.1558000
2020-07-29	$0.1624000	$0.1573000	$0.1730000	$0.1563000
2020-07-30	$0.1573000	$0.1633000	$0.1710000	$0.1553000
2020-07-31	$0.1633000	$0.1679000	$0.1764000	$0.1611000
2020-08-01	$0.1679000	$0.1747000	$0.1762000	$0.1674000
2020-08-02	$0.1747000	$0.1656000	$0.1698000	$0.1558000
2020-08-03	$0.1656000	$0.1629000	$0.1736000	$0.1571000
2020-08-04	$0.1629000	$0.1596000	$0.1700000	$0.1559000
2020-08-05	$0.1596000	$0.1697000	$0.1751000	$0.1577000
2020-08-06	$0.1697000	$0.1636000	$0.1716000	$0.1523000
2020-08-07	$0.1636000	$0.1597000	$0.1649000	$0.1519000
2020-08-08	$0.1597000	$0.1528000	$0.1644000	$0.1435000
2020-08-09	$0.1528000	$0.1568000	$0.1613000	$0.1481000
2020-08-10	$0.1568000	$0.1573000	$0.1657000	$0.1519000
2020-08-11	$0.1573000	$0.1541000	$0.1607000	$0.1451000
2020-08-12	$0.1541000	$0.1579000	$0.1613000	$0.1549000
2020-08-13	$0.1579000	$0.1662000	$0.1723000	$0.1589000
2020-08-14	$0.1662000	$0.1672000	$0.1738000	$0.1582000
2020-08-15	$0.1672000	$0.1702000	$0.1727000	$0.1642000
2020-08-16	$0.1702000	$0.1682000	$0.1744000	$0.1632000
2020-08-17	$0.1682000	$0.1780000	$0.1849000	$0.1658000
2020-08-18	$0.1780000	$0.1693000	$0.1776000	$0.1674000
2020-08-19	$0.1693000	$0.1542000	$0.1710000	$0.1512000
2020-08-20	$0.1542000	$0.1632000	$0.1699000	$0.1529000
2020-08-21	$0.1632000	$0.1220000	$0.1592000	$0.1182000
2020-08-22	$0.1220000	$0.1193000	$0.1508000	$0.1168000
2020-08-23	$0.1193000	$0.1188000	$0.1276000	$0.1140000
2020-08-24	$0.1188000	$0.1460000	$0.1560000	$0.1170000
2020-08-25	$0.1460000	$0.1378000	$0.1492000	$0.1357000
2020-08-26	$0.1378000	$0.1415000	$0.1517000	$0.1386000
2020-08-27	$0.1415000	$0.1419000	$0.1450000	$0.1368000
2020-08-28	$0.1419000	$0.1435000	$0.1516000	$0.1412000
2020-08-29	$0.1435000	$0.1419000	$0.1436000	$0.1409000
2020-08-30	$0.1419000	$0.1436000	$0.1465000	$0.1431000
2020-08-31	$0.1436000	$0.1505000	$0.1568000	$0.1420000
2020-09-01	$0.1505000	$0.1550000	$0.1615000	$0.1451000
2020-09-02	$0.1550000	$0.1435000	$0.1495000	$0.1395000
2020-09-03	$0.1435000	$0.1336000	$0.1382000	$0.1264000
2020-09-04	$0.1336000	$0.1401000	$0.1436000	$0.1324000
2020-09-05	$0.1401000	$0.1347000	$0.1374000	$0.1288000
2020-09-06	$0.1347000	$0.1357000	$0.1383000	$0.1326000
2020-09-07	$0.1357000	$0.1502000	$0.1530000	$0.1339000
2020-09-08	$0.1502000	$0.1375000	$0.1502000	$0.1340000
2020-09-09	$0.1375000	$0.1502000	$0.1534000	$0.1325000
2020-09-10	$0.1502000	$0.1514000	$0.1561000	$0.1435000
2020-09-11	$0.1514000	$0.1529000	$0.1547000	$0.1427000
2020-09-12	$0.1529000	$0.1533000	$0.1560000	$0.1436000
2020-09-13	$0.1533000	$0.1480000	$0.1543000	$0.1388000
2020-09-14	$0.1480000	$0.1530000	$0.1595000	$0.1434000
2020-09-15	$0.1530000	$0.1523000	$0.1598000	$0.1493000
2020-09-16	$0.1523000	$0.1564000	$0.1603000	$0.1461000
2020-09-17	$0.1564000	$0.1566000	$0.1598000	$0.1524000
2020-09-18	$0.1566000	$0.1547000	$0.1603000	$0.1533000
2020-09-19	$0.1547000	$0.1589000	$0.1613000	$0.1547000
2020-09-20	$0.1589000	$0.1496000	$0.1593000	$0.1457000
2020-09-21	$0.1496000	$0.1379000	$0.1460000	$0.1354000
2020-09-22	$0.1379000	$0.1552000	$0.1553000	$0.1352000
2020-09-23	$0.1552000	$0.1739000	$0.1753000	$0.1361000
2020-09-24	$0.1739000	$0.1818000	$0.1826000	$0.1721000
2020-09-25	$0.1818000	$0.1751000	$0.1815000	$0.1729000
2020-09-26	$0.1751000	$0.1754000	$0.1801000	$0.1722000
2020-09-27	$0.1754000	$0.1736000	$0.1808000	$0.1702000
2020-09-28	$0.1736000	$0.1611000	$0.1766000	$0.1550000
2020-09-29	$0.1611000	$0.1741000	$0.1750000	$0.1538000
2020-09-30	$0.1741000	$0.1721000	$0.1738000	$0.1605000
2020-10-01	$0.1721000	$0.1573000	$0.1770000	$0.1422000
2020-10-02	$0.1573000	$0.1711000	$0.1722000	$0.1437000
2020-10-03	$0.1711000	$0.1728000	$0.1784000	$0.1677000
2020-10-04	$0.1728000	$0.1734000	$0.1836000	$0.1643000
2020-10-05	$0.1734000	$0.1614000	$0.1788000	$0.1606000
2020-10-06	$0.1614000	$0.1693000	$0.1856000	$0.1495000
2020-10-07	$0.1693000	$0.1635000	$0.1866000	$0.1504000
2020-10-08	$0.1635000	$0.1787000	$0.1904000	$0.1591000
2020-10-09	$0.1787000	$0.1870000	$0.1898000	$0.1709000
2020-10-10	$0.1870000	$0.1896000	$0.1944000	$0.1874000
2020-10-11	$0.1896000	$0.1943000	$0.1951000	$0.1830000
2020-10-12	$0.1943000	$0.1958000	$0.1987000	$0.1911000
2020-10-13	$0.1958000	$0.1904000	$0.1949000	$0.1835000
2020-10-14	$0.1904000	$0.1902000	$0.1917000	$0.1817000
2020-10-15	$0.1902000	$0.1910000	$0.1935000	$0.1808000
2020-10-16	$0.1910000	$0.1814000	$0.1911000	$0.1757000
2020-10-17	$0.1814000	$0.1862000	$0.1887000	$0.1788000
2020-10-18	$0.1862000	$0.1711000	$0.1927000	$0.1706000
2020-10-19	$0.1711000	$0.2009000	$0.2026000	$0.1627000
2020-10-20	$0.2009000	$0.1927000	$0.2054000	$0.1880000
2020-10-21	$0.1927000	$0.2132000	$0.2165000	$0.1964000
2020-10-22	$0.2132000	$0.2024000	$0.2175000	$0.2016000
2020-10-23	$0.2024000	$0.1933000	$0.2056000	$0.1855000
2020-10-24	$0.1933000	$0.1872000	$0.1993000	$0.1857000
2020-10-25	$0.1872000	$0.1815000	$0.1890000	$0.1781000
2020-10-26	$0.1815000	$0.1981000	$0.2167000	$0.1738000
2020-10-27	$0.1981000	$0.2043000	$0.2085000	$0.1990000
2020-10-28	$0.2043000	$0.1941000	$0.2055000	$0.1782000
2020-10-29	$0.1941000	$0.2157000	$0.2555000	$0.1799000
2020-10-30	$0.2157000	$0.2126000	$0.2419000	$0.1940000
2020-10-31	$0.2126000	$0.2116000	$0.2469000	$0.2077000
2020-11-01	$0.2116000	$0.2290000	$0.2441000	$0.2024000
2020-11-02	$0.2290000	$0.2102000	$0.2338000	$0.2060000
2020-11-03	$0.2102000	$0.2167000	$0.2324000	$0.2097000
2020-11-04	$0.2167000	$0.2727000	$0.2987000	$0.2081000
2020-11-05	$0.2727000	$0.2780000	$0.3246000	$0.2633000
2020-11-06	$0.2780000	$0.3015000	$0.3262000	$0.2668000
2020-11-07	$0.3015000	$0.2999000	$0.2999000	$0.2502000
2020-11-08	$0.2999000	$0.2923000	$0.3166000	$0.2576000
2020-11-09	$0.2923000	$0.2694000	$0.3056000	$0.2650000
2020-11-10	$0.2694000	$0.2822000	$0.2949000	$0.2611000
2020-11-11	$0.2822000	$0.2735000	$0.2900000	$0.2684000
2020-11-12	$0.2735000	$0.2875000	$0.3178000	$0.2779000
2020-11-13	$0.2875000	$0.2827000	$0.3182000	$0.2772000
2020-11-14	$0.2827000	$0.2741000	$0.3096000	$0.2664000
2020-11-15	$0.2741000	$0.2551000	$0.3096000	$0.2502000
2020-11-16	$0.2551000	$0.3117000	$0.3431000	$0.2602000
2020-11-17	$0.3117000	$0.3352000	$0.3439000	$0.3250000
2020-11-18	$0.3352000	$0.3230000	$0.3436000	$0.3177000
2020-11-19	$0.3230000	$0.3319000	$0.3387000	$0.3226000
2020-11-20	$0.3319000	$0.3391000	$0.3548000	$0.3273000
2020-11-21	$0.3391000	$0.3314000	$0.3483000	$0.3172000
2020-11-22	$0.3314000	$0.3257000	$0.3445000	$0.3176000
2020-11-23	$0.3257000	$0.3319000	$0.3381000	$0.3236000
2020-11-24	$0.3319000	$0.3333000	$0.3598000	$0.3239000
2020-11-25	$0.3333000	$0.3005000	$0.3361000	$0.3004000
2020-11-26	$0.3005000	$0.2272000	$0.3013000	$0.2071000
2020-11-27	$0.2272000	$0.2714000	$0.3016000	$0.2095000
2020-11-28	$0.2714000	$0.2523000	$0.2955000	$0.2198000
2020-11-29	$0.2523000	$0.2515000	$0.2774000	$0.2435000
2020-11-30	$0.2515000	$0.2648000	$0.2796000	$0.2492000
2020-12-01	$0.2648000	$0.2202000	$0.2593000	$0.2176000
2020-12-02	$0.2202000	$0.2315000	$0.2580000	$0.2171000
2020-12-03	$0.2315000	$0.2602000	$0.3452000	$0.2196000
2020-12-04	$0.2602000	$0.2453000	$0.2845000	$0.2247000
2020-12-05	$0.2453000	$0.2667000	$0.2667000	$0.2496000
2020-12-06	$0.2667000	$0.2601000	$0.2713000	$0.2436000
2020-12-07	$0.2601000	$0.2114000	$0.2589000	$0.2100000
2020-12-08	$0.2114000	$0.2386000	$0.2703000	$0.1979000
2020-12-09	$0.2386000	$0.2512000	$0.2899000	$0.2319000
2020-12-10	$0.2512000	$0.2057000	$0.2535000	$0.2057000
2020-12-11	$0.2057000	$0.1984000	$0.2218000	$0.1908000
2020-12-12	$0.1984000	$0.2179000	$0.2243000	$0.2066000
2020-12-13	$0.2179000	$0.2183000	$0.2295000	$0.2143000
2020-12-14	$0.2183000	$0.2311000	$0.2396000	$0.2155000
2020-12-15	$0.2311000	$0.2226000	$0.2465000	$0.2164000
2020-12-16	$0.2226000	$0.2663000	$0.3310000	$0.2413000
2020-12-17	$0.2663000	$0.2588000	$0.2926000	$0.2588000
2020-12-18	$0.2588000	$0.2441000	$0.2649000	$0.2401000
2020-12-19	$0.2441000	$0.2382000	$0.2551000	$0.2313000
2020-12-20	$0.2382000	$0.1945000	$0.2572000	$0.1877000
2020-12-21	$0.1945000	$0.1468000	$0.2230000	$0.1464000
2020-12-22	$0.1468000	$0.1579000	$0.1737000	$0.1439000
2020-12-23	$0.1579000	$0.0883	$0.1550000	$0.0860
2020-12-24	$0.0883	$0.0959	$0.1440000	$0.0536
2020-12-25	$0.0959	$0.1008000	$0.1359000	$0.0835
2020-12-26	$0.1008000	$0.1055000	$0.1317000	$0.0904
2020-12-27	$0.1055000	$0.0945	$0.1247000	$0.0735
2020-12-28	$0.0945	$0.0887	$0.1014000	$0.0860
2020-12-29	$0.0887	$0.0958	$0.1193000	$0.0752
2020-12-30	$0.0958	$0.0965	$0.1274000	$0.0939
2020-12-31	$0.0965	$0.1034000	$0.1278000	$0.0953
2021-01-01	$0.1034000	$0.1158000	$0.1384000	$0.1034000
2021-01-02	$0.1158000	$0.1201000	$0.1272000	$0.1124000
2021-01-03	$0.1201000	$0.1600000	$0.1653000	$0.1194000
2021-01-04	$0.1600000	$0.1316000	$0.1589000	$0.1278000
2021-01-05	$0.1316000	$0.1767000	$0.2090000	$0.1375000
2021-01-06	$0.1767000	$0.2178000	$0.2226000	$0.1699000
2021-01-07	$0.2178000	$0.2333000	$0.2448000	$0.1915000
2021-01-08	$0.2333000	$0.2223000	$0.2414000	$0.2028000
2021-01-09	$0.2223000	$0.2052000	$0.2245000	$0.1931000
2021-01-10	$0.2052000	$0.1857000	$0.2009000	$0.1673000
2021-01-11	$0.1857000	$0.1704000	$0.1835000	$0.1544000
2021-01-12	$0.1704000	$0.1529000	$0.1717000	$0.1509000
2021-01-13	$0.1529000	$0.1850000	$0.1850000	$0.1495000
2021-01-14	$0.1850000	$0.1856000	$0.1950000	$0.1758000
2021-01-15	$0.1856000	$0.1762000	$0.1781000	$0.1744000
2021-01-16	$0.1762000	$0.1672000	$0.1726000	$0.1636000
2021-01-17	$0.1672000	$0.1735000	$0.1767000	$0.1624000
2021-01-18	$0.1735000	$0.1806000	$0.1820000	$0.1754000
2021-01-19	$0.1806000	$0.1556000	$0.1789000	$0.1498000
2021-01-20	$0.1556000	$0.1470000	$0.1658000	$0.1310000
2021-01-21	$0.1470000	$0.0941	$0.1301000	$0.0925
2021-01-22	$0.0941	$0.1069000	$0.1195000	$0.1007000
2021-01-23	$0.1069000	$0.0931	$0.1095000	$0.0928
2021-01-24	$0.0931	$0.0965	$0.1040000	$0.0930
2021-01-25	$0.0965	$0.0959	$0.1130000	$0.0949
2021-01-26	$0.0959	$0.1102000	$0.1115000	$0.0878
2021-01-27	$0.1102000	$0.0907	$0.1047000	$0.0894
2021-01-28	$0.0907	$0.1064000	$0.1074000	$0.0940
2021-01-29	$0.1064000	$0.0935	$0.1120000	$0.0921
2021-01-30	$0.0935	$0.0916	$0.0964	$0.0896
2021-01-31	$0.0916	$0.0911	$0.0955	$0.0878
2021-02-01	$0.0911	$0.1140000	$0.1496000	$0.0889
2021-02-02	$0.1140000	$0.1339000	$0.1350000	$0.1069000
2021-02-03	$0.1339000	$0.1428000	$0.1462000	$0.1364000
2021-02-04	$0.1428000	$0.1320000	$0.1468000	$0.1254000
2021-02-05	$0.1320000	$0.1701000	$0.1720000	$0.1364000
2021-02-06	$0.1701000	$0.1653000	$0.1818000	$0.1618000
2021-02-07	$0.1653000	$0.1500000	$0.1644000	$0.1473000
2021-02-08	$0.1500000	$0.1895000	$0.1978000	$0.1779000
2021-02-09	$0.1895000	$0.1856000	$0.1898000	$0.1526000
2021-02-10	$0.1856000	$0.1435000	$0.1799000	$0.1386000
2021-02-11	$0.1435000	$0.1666000	$0.1805000	$0.1503000
2021-02-12	$0.1666000	$0.1504000	$0.1656000	$0.1480000
2021-02-13	$0.1504000	$0.1516000	$0.1582000	$0.1436000
2021-02-14	$0.1516000	$0.1421000	$0.1576000	$0.1080000
2021-02-15	$0.1421000	$0.1433000	$0.1467000	$0.1313000
2021-02-16	$0.1433000	$0.1480000	$0.1717000	$0.1421000
2021-02-17	$0.1480000	$0.1439000	$0.1648000	$0.1408000
2021-02-18	$0.1439000	$0.1460000	$0.1506000	$0.1393000
2021-02-19	$0.1460000	$0.1516000	$0.1672000	$0.1471000
2021-02-20	$0.1516000	$0.1392000	$0.1532000	$0.1358000
2021-02-21	$0.1392000	$0.1483000	$0.1517000	$0.1414000
2021-02-22	$0.1483000	$0.1288000	$0.1396000	$0.1261000
2021-02-23	$0.1288000	$0.1262000	$0.1403000	$0.1125000
2021-02-24	$0.1262000	$0.1283000	$0.1393000	$0.1268000
2021-02-25	$0.1283000	$0.1229000	$0.1281000	$0.1210000
2021-02-26	$0.1229000	$0.1065000	$0.1209000	$0.1056000
2021-02-27	$0.1065000	$0.1085000	$0.1169000	$0.1058000
2021-02-28	$0.1085000	$0.0896	$0.1095000	$0.0851
2021-03-01	$0.0896	$0.1598000	$0.1648000	$0.0963
2021-03-02	$0.1598000	$0.1668000	$0.1940000	$0.1280000
2021-03-03	$0.1668000	$0.1648000	$0.1749000	$0.1512000
2021-03-04	$0.1648000	$0.1378000	$0.1601000	$0.1214000
2021-03-05	$0.1378000	$0.1488000	$0.1624000	$0.1229000
2021-03-06	$0.1488000	$0.1535000	$0.1550000	$0.1369000
2021-03-07	$0.1535000	$0.1493000	$0.1616000	$0.1483000
2021-03-08	$0.1493000	$0.1651000	$0.1756000	$0.1347000
2021-03-09	$0.1651000	$0.1686000	$0.1802000	$0.1511000
2021-03-10	$0.1686000	$0.1677000	$0.1716000	$0.1548000
2021-03-11	$0.1677000	$0.1809000	$0.1833000	$0.1619000
2021-03-12	$0.1809000	$0.1695000	$0.2176000	$0.1603000
2021-03-13	$0.1695000	$0.1407000	$0.1897000	$0.1217000
2021-03-14	$0.1407000	$0.1044000	$0.1357000	$0.1015000
2021-03-15	$0.1044000	$0.1158000	$0.1447000	$0.0957
2021-03-16	$0.1158000	$0.1309000	$0.1366000	$0.1139000
2021-03-17	$0.1309000	$0.1426000	$0.1532000	$0.1349000
2021-03-18	$0.1426000	$0.1337000	$0.1735000	$0.1268000
2021-03-19	$0.1337000	$0.1434000	$0.1446000	$0.1202000
2021-03-20	$0.1434000	$0.1354000	$0.1453000	$0.1336000
2021-03-21	$0.1354000	$0.1274000	$0.1337000	$0.1193000
2021-03-22	$0.1274000	$0.1217000	$0.1379000	$0.1174000
2021-03-23	$0.1217000	$0.1277000	$0.1549000	$0.1060000
2021-03-24	$0.1277000	$0.1292000	$0.1548000	$0.1172000
2021-03-25	$0.1292000	$0.1258000	$0.1761000	$0.1165000
2021-03-26	$0.1258000	$0.1437000	$0.1531000	$0.1283000
2021-03-27	$0.1437000	$0.1419000	$0.1525000	$0.1335000
2021-03-28	$0.1419000	$0.1439000	$0.1534000	$0.1395000
2021-03-29	$0.1439000	$0.1533000	$0.1688000	$0.1441000
2021-03-30	$0.1533000	$0.1528000	$0.1705000	$0.1511000
2021-03-31	$0.1528000	$0.1676000	$0.1776000	$0.1440000
2021-04-01	$0.1676000	$0.1727000	$0.1797000	$0.1592000
2021-04-02	$0.1727000	$0.1805000	$0.1805000	$0.1599000
2021-04-03	$0.1805000	$0.1558000	$0.1821000	$0.1547000
2021-04-04	$0.1558000	$0.1677000	$0.1683000	$0.1473000
2021-04-05	$0.1677000	$0.1803000	$0.1833000	$0.1691000
2021-04-06	$0.1803000	$0.1688000	$0.1798000	$0.1676000
2021-04-07	$0.1688000	$0.1399000	$0.2260000	$0.1315000
2021-04-08	$0.1399000	$0.1597000	$0.1702000	$0.1423000
2021-04-09	$0.1597000	$0.1540000	$0.1755000	$0.1534000
2021-04-10	$0.1540000	$0.1548000	$0.1620000	$0.1519000
2021-04-11	$0.1548000	$0.1553000	$0.1589000	$0.1530000
2021-04-12	$0.1553000	$0.1532000	$0.1783000	$0.1382000
2021-04-13	$0.1532000	$0.1583000	$0.1799000	$0.1487000
2021-04-14	$0.1583000	$0.1587000	$0.1700000	$0.1360000
2021-04-15	$0.1587000	$0.1537000	$0.1593000	$0.1385000
2021-04-16	$0.1537000	$0.1443000	$0.1505000	$0.1363000
2021-04-17	$0.1443000	$0.1423000	$0.1441000	$0.1321000
2021-04-18	$0.1423000	$0.1204000	$0.1333000	$0.1159000
2021-04-19	$0.1204000	$0.1297000	$0.1548000	$0.1153000
2021-04-20	$0.1297000	$0.1288000	$0.1401000	$0.1260000
2021-04-21	$0.1288000	$0.1055000	$0.1307000	$0.1022000
2021-04-22	$0.1055000	$0.0998100	$0.1029000	$0.0983
2021-04-23	$0.0998100	$0.1075000	$0.1218000	$0.0947
2021-04-24	$0.1075000	$0.1057000	$0.1072000	$0.1052000
2021-04-25	$0.1057000	$0.1002000	$0.1041000	$0.0968
2021-04-26	$0.1002000	$0.1335000	$0.1508000	$0.1103000
2021-04-27	$0.1335000	$0.1355000	$0.1575000	$0.1305000
2021-04-28	$0.1355000	$0.1383000	$0.1465000	$0.1251000
2021-04-29	$0.1383000	$0.1318000	$0.1607000	$0.1195000
2021-04-30	$0.1318000	$0.1340000	$0.1502000	$0.1328000
2021-05-01	$0.1340000	$0.1435000	$0.1498000	$0.1232000
2021-05-02	$0.1435000	$0.1319000	$0.1410000	$0.1302000
2021-05-03	$0.1319000	$0.1384000	$0.1550000	$0.1287000
2021-05-04	$0.1384000	$0.1278000	$0.1390000	$0.1177000
2021-05-05	$0.1278000	$0.1432000	$0.1524000	$0.1265000
2021-05-06	$0.1432000	$0.1219000	$0.1637000	$0.1005000
2021-05-07	$0.1219000	$0.1274000	$0.1388000	$0.1056000
2021-05-08	$0.1274000	$0.1367000	$0.1403000	$0.1285000
2021-05-09	$0.1367000	$0.1329000	$0.1452000	$0.1312000
2021-05-10	$0.1329000	$0.1257000	$0.1436000	$0.1235000
2021-05-11	$0.1257000	$0.1373000	$0.1475000	$0.1254000
2021-05-12	$0.1373000	$0.1144000	$0.1233000	$0.1139000
2021-05-13	$0.1144000	$0.1168000	$0.1223000	$0.1093000
2021-05-14	$0.1168000	$0.1207000	$0.1212000	$0.1157000
2021-05-15	$0.1207000	$0.1085000	$0.1132000	$0.1071000
2021-05-16	$0.1085000	$0.1037000	$0.1097000	$0.1037000
2021-05-17	$0.1037000	$0.1084000	$0.1132000	$0.0967
2021-05-18	$0.1084000	$0.1145000	$0.1244000	$0.1059000
2021-05-19	$0.1145000	$0.0930	$0.1015000	$0.0861
2021-05-20	$0.0930	$0.1072000	$0.1161000	$0.0983
2021-05-21	$0.1072000	$0.0814	$0.1050000	$0.0814
2021-05-22	$0.0814	$0.0742	$0.0836	$0.0727
2021-05-23	$0.0742	$0.0621	$0.0712	$0.0621
2021-05-24	$0.0621	$0.1021000	$0.1122000	$0.0695
2021-05-25	$0.1021000	$0.0975	$0.1059000	$0.0910
2021-05-26	$0.0975	$0.1092000	$0.1147000	$0.0982
2021-05-27	$0.1092000	$0.0937	$0.1071000	$0.0925
2021-05-28	$0.0937	$0.0821	$0.0949	$0.0796
2021-05-29	$0.0821	$0.0713	$0.0834	$0.0710
2021-05-30	$0.0713	$0.0688	$0.0738	$0.0671
2021-05-31	$0.0688	$0.1048000	$0.1078000	$0.0709
2021-06-01	$0.1048000	$0.0939	$0.1056000	$0.0939
2021-06-02	$0.0939	$0.1018000	$0.1075000	$0.0932
2021-06-03	$0.1018000	$0.0985	$0.1122000	$0.0985
2021-06-04	$0.0985	$0.0896	$0.0929	$0.0892
2021-06-05	$0.0896	$0.0821	$0.0871	$0.0821
2021-06-06	$0.0821	$0.0831	$0.0852	$0.0720
2021-06-07	$0.0831	$0.0819	$0.0920	$0.0769
2021-06-08	$0.0819	$0.0829	$0.0929	$0.0809
2021-06-09	$0.0829	$0.0886	$0.0931	$0.0882
2021-06-10	$0.0886	$0.0884	$0.0972	$0.0869
2021-06-11	$0.0884	$0.1034000	$0.1046000	$0.0896
2021-06-12	$0.1034000	$0.0881	$0.0991600	$0.0881
2021-06-13	$0.0881	$0.0890	$0.0972	$0.0890
2021-06-14	$0.0890	$0.1127000	$0.1171000	$0.0924
2021-06-15	$0.1127000	$0.1028000	$0.1157000	$0.1028000
2021-06-16	$0.1028000	$0.1020000	$0.1101000	$0.0982
2021-06-17	$0.1020000	$0.1024000	$0.1112000	$0.0986
2021-06-18	$0.1024000	$0.0935	$0.1046000	$0.0932
2021-06-19	$0.0935	$0.0987	$0.0994400	$0.0916
2021-06-20	$0.0987	$0.0862	$0.0990	$0.0783
2021-06-21	$0.0862	$0.0674	$0.0829	$0.0671
2021-06-22	$0.0674	$0.0807	$0.0908	$0.0670
2021-06-23	$0.0807	$0.0866	$0.0973	$0.0778
2021-06-24	$0.0866	$0.0946	$0.0984	$0.0887
2021-06-25	$0.0946	$0.0866	$0.0872	$0.0787
2021-06-26	$0.0866	$0.0750	$0.0889	$0.0743
2021-06-27	$0.0750	$0.0809	$0.0844	$0.0798
2021-06-28	$0.0809	$0.0869	$0.0873	$0.0797
2021-06-29	$0.0869	$0.0959	$0.1030000	$0.0833
2021-06-30	$0.0959	$0.0933	$0.1024000	$0.0880
2021-07-01	$0.0933	$0.0892	$0.0976	$0.0842
2021-07-02	$0.0892	$0.0886	$0.0977	$0.0872
2021-07-03	$0.0886	$0.0936	$0.0954	$0.0829
2021-07-04	$0.0936	$0.0974	$0.0974	$0.0868
2021-07-05	$0.0974	$0.0836	$0.0984	$0.0809
2021-07-06	$0.0836	$0.0924	$0.0955	$0.0829
2021-07-07	$0.0924	$0.0837	$0.0942	$0.0830
2021-07-08	$0.0837	$0.0904	$0.0914	$0.0802
2021-07-09	$0.0904	$0.0970	$0.0980	$0.0909
2021-07-10	$0.0970	$0.0922	$0.0979	$0.0922
2021-07-11	$0.0922	$0.0921	$0.1000000	$0.0891
2021-07-12	$0.0921	$0.0884	$0.0966	$0.0860
2021-07-13	$0.0884	$0.0868	$0.0953	$0.0854
2021-07-14	$0.0868	$0.0860	$0.0929	$0.0853
2021-07-15	$0.0860	$0.0921	$0.0927	$0.0832
2021-07-16	$0.0921	$0.0904	$0.0911	$0.0835
2021-07-17	$0.0904	$0.0823	$0.0918	$0.0817
2021-07-18	$0.0823	$0.0913	$0.0926	$0.0827
2021-07-19	$0.0913	$0.0827	$0.0895	$0.0802
2021-07-20	$0.0827	$0.0825	$0.0894	$0.0793
2021-07-21	$0.0825	$0.1012000	$0.1032000	$0.0868
2021-07-22	$0.1012000	$0.1027000	$0.1098000	$0.0924
2021-07-23	$0.1027000	$0.1107000	$0.1379000	$0.1063000
2021-07-24	$0.1107000	$0.1306000	$0.1371000	$0.1118000
2021-07-25	$0.1306000	$0.1241000	$0.1397000	$0.1220000
2021-07-26	$0.1241000	$0.1234000	$0.1379000	$0.1215000
2021-07-27	$0.1234000	$0.1201000	$0.1343000	$0.1122000
2021-07-28	$0.1201000	$0.1109000	$0.1217000	$0.1041000
2021-07-29	$0.1109000	$0.1089000	$0.1169000	$0.0925
2021-07-30	$0.1089000	$0.1073000	$0.1157000	$0.1060000
2021-07-31	$0.1073000	$0.1008000	$0.1124000	$0.0987
2021-08-01	$0.1008000	$0.0941	$0.0985	$0.0933
2021-08-02	$0.0941	$0.0932	$0.0979	$0.0873
2021-08-03	$0.0932	$0.0871	$0.0913	$0.0852
2021-08-04	$0.0871	$0.0930	$0.0930	$0.0882
2021-08-05	$0.0930	$0.0528	$0.0977	$0.0106300
2021-08-06	$0.0528	$0.0591	$0.0917	$0.0540
2021-08-07	$0.0591	$0.0745	$0.0861	$0.0602
2021-08-08	$0.0745	$0.0728	$0.0750	$0.0701
2021-08-09	$0.0728	$0.0829	$0.0944	$0.0750
2021-08-10	$0.0829	$0.0885	$0.0935	$0.0803
2021-08-11	$0.0885	$0.0948	$0.1011000	$0.0816
2021-08-12	$0.0966	$0.0986	$0.1017000	$0.0813
2021-08-13	$0.0986	$0.1311000	$0.1315000	$0.0985
2021-08-14	$0.1311000	$0.1243000	$0.1291000	$0.1145000
2021-08-15	$0.1243000	$0.1213000	$0.1241000	$0.1091000
2021-08-16	$0.1213000	$0.1102000	$0.1194000	$0.1070000
2021-08-17	$0.1102000	$0.1135000	$0.1162000	$0.1001000
2021-08-18	$0.1135000	$0.1198000	$0.1252000	$0.1055000
2021-08-19	$0.1198000	$0.1202000	$0.1356000	$0.1202000
2021-08-20	$0.1202000	$0.1288000	$0.1441000	$0.1268000
2021-08-21	$0.1288000	$0.1271000	$0.1359000	$0.1261000
2021-08-22	$0.1271000	$0.1213000	$0.1331000	$0.1050000
2021-08-23	$0.1213000	$0.1273000	$0.1297000	$0.1089000
2021-08-24	$0.1273000	$0.1149000	$0.1249000	$0.1097000
2021-08-25	$0.1149000	$0.1191000	$0.1225000	$0.1156000
2021-08-26	$0.1191000	$0.1120000	$0.1153000	$0.1106000
2021-08-27	$0.1120000	$0.1188000	$0.1276000	$0.1168000
2021-08-28	$0.1188000	$0.1135000	$0.1247000	$0.1106000
2021-08-29	$0.1135000	$0.1156000	$0.1239000	$0.1098000
2021-08-30	$0.1156000	$0.1128000	$0.1161000	$0.1057000
2021-08-31	$0.1128000	$0.1146000	$0.1226000	$0.1066000
2021-09-01	$0.1146000	$0.1270000	$0.1270000	$0.1167000
2021-09-02	$0.1270000	$0.1237000	$0.1281000	$0.1188000
2021-09-03	$0.1237000	$0.1265000	$0.1301000	$0.1215000
2021-09-04	$0.1265000	$0.1228000	$0.1268000	$0.1213000
2021-09-05	$0.1228000	$0.1289000	$0.1305000	$0.1207000
2021-09-06	$0.1289000	$0.1302000	$0.1328000	$0.1244000
2021-09-07	$0.1302000	$0.1148000	$0.1181000	$0.1120000
2021-09-08	$0.1148000	$0.1133000	$0.1161000	$0.1129000
2021-09-09	$0.1133000	$0.1127000	$0.1169000	$0.1127000
2021-09-10	$0.1127000	$0.1130000	$0.1130000	$0.1090000
2021-09-11	$0.1130000	$0.1170000	$0.1174000	$0.1107000
2021-09-12	$0.1170000	$0.1170000	$0.1193000	$0.1147000
2021-09-13	$0.1170000	$0.1142000	$0.1160000	$0.1097000
2021-09-14	$0.1142000	$0.1225000	$0.1225000	$0.1174000
2021-09-15	$0.1225000	$0.1218000	$0.1252000	$0.1218000
2021-09-16	$0.1218000	$0.1189000	$0.1218000	$0.1189000
2021-09-17	$0.1189000	$0.1149000	$0.1182000	$0.1145000
2021-09-18	$0.1149000	$0.1150000	$0.1179000	$0.1145000
2021-09-19	$0.1150000	$0.1125000	$0.1134000	$0.1087000
2021-09-20	$0.1125000	$0.1129000	$0.1155000	$0.1017000
2021-09-21	$0.1129000	$0.1083000	$0.1095000	$0.1067000
2021-09-22	$0.1083000	$0.1159000	$0.1172000	$0.1142000
2021-09-23	$0.1159000	$0.1194000	$0.1208000	$0.1176000
2021-09-24	$0.1194000	$0.1153000	$0.1157000	$0.1114000
2021-09-25	$0.1153000	$0.1171000	$0.1188000	$0.1098000
2021-09-26	$0.1171000	$0.1192000	$0.1201000	$0.1166000
2021-09-27	$0.1192000	$0.1173000	$0.1173000	$0.1152000
2021-09-28	$0.1173000	$0.1133000	$0.1141000	$0.1113000
2021-09-29	$0.1133000	$0.1138000	$0.1151000	$0.1134000
2021-09-30	$0.1138000	$0.1192000	$0.1205000	$0.1161000
2021-10-01	$0.1192000	$0.1315000	$0.1339000	$0.1257000
2021-10-02	$0.1315000	$0.1311000	$0.1311000	$0.1278000
2021-10-03	$0.1311000	$0.1341000	$0.1341000	$0.1293000
2021-10-04	$0.1341000	$0.1316000	$0.1370000	$0.1222000
2021-10-05	$0.1316000	$0.1277000	$0.1396000	$0.1205000
2021-10-06	$0.1277000	$0.1373000	$0.1373000	$0.1373000
2021-10-07	$0.1373000	$0.1286000	$0.1334000	$0.1286000
2021-10-08	$0.1286000	$0.1063000	$0.1311000	$0.0998100
2021-10-09	$0.1063000	$0.0874	$0.1088000	$0.0808
2021-10-10	$0.0874	$0.0859	$0.0892	$0.0848
2021-10-11	$0.0859	$0.0782	$0.0920	$0.0748
2021-10-12	$0.0782	$0.0790	$0.0790	$0.0672
2021-10-13	$0.0790	$0.0849	$0.0861	$0.0694
2021-10-14	$0.0849	$0.1055000	$0.1078000	$0.0763
2021-10-15	$0.1055000	$0.0802	$0.1160000	$0.0771
2021-10-16	$0.0802	$0.0761	$0.0846	$0.0761
2021-10-17	$0.0761	$0.0689	$0.0769	$0.0652
2021-10-18	$0.0689	$0.0713	$0.0713	$0.0689
2021-10-19	$0.0713	$0.0681	$0.0739	$0.0643
2021-10-20	$0.0681	$0.0706	$0.0746	$0.0693
2021-10-21	$0.0706	$0.0685	$0.0698	$0.0579
2021-10-22	$0.0685	$0.0965	$0.1092000	$0.0643
2021-10-23	$0.0965	$0.0963	$0.0987	$0.0822
2021-10-24	$0.0963	$0.0950	$0.0962	$0.0846
2021-10-25	$0.0950	$0.0940	$0.0990500	$0.0814
2021-10-26	$0.0940	$0.0905	$0.0905	$0.0893
2021-10-27	$0.0905	$0.0918	$0.0924	$0.0842
2021-10-28	$0.0918	$0.0976	$0.0976	$0.0952
2021-10-29	$0.0976	$0.0996500	$0.1003000	$0.0972
2021-10-30	$0.0996500	$0.0990300	$0.0996500	$0.0947
2021-10-31	$0.0990300	$0.0963	$0.0988	$0.0939
2021-11-01	$0.0963	$0.0902	$0.0975	$0.0793
2021-11-02	$0.0902	$0.0930	$0.0943	$0.0917
2021-11-03	$0.0930	$0.0856	$0.0931	$0.0856
2021-11-04	$0.0856	$0.0823	$0.0836	$0.0817
2021-11-05	$0.0823	$0.0726	$0.0830	$0.0720
2021-11-06	$0.0726	$0.0732	$0.0738	$0.0714
2021-11-07	$0.0732	$0.0690	$0.0753	$0.0690
2021-11-08	$0.0690	$0.0790	$0.0959	$0.0716
2021-11-09	$0.0790	$0.0783	$0.0790	$0.0783
2021-11-10	$0.0783	$0.0760	$0.0766	$0.0753
2021-11-11	$0.0760	$0.0830	$0.0830	$0.0752
2021-11-12	$0.0830	$0.0885	$0.0982	$0.0821
2021-11-13	$0.0885	$0.0895	$0.0895	$0.0773
2021-11-14	$0.0895	$0.0917	$0.0917	$0.0884
2021-11-15	$0.0917	$0.0910	$0.0935	$0.0878
2021-11-16	$0.0910	$0.0842	$0.0866	$0.0818
2021-11-17	$0.0842	$0.0869	$0.0869	$0.0803
2021-11-18	$0.0869	$0.0820	$0.0826	$0.0803
2021-11-19	$0.0820	$0.0843	$0.0843	$0.0826
2021-11-20	$0.0843	$0.0891	$0.0897	$0.0831
2021-11-21	$0.0891	$0.0857	$0.0875	$0.0810
2021-11-22	$0.0857	$0.0805	$0.0822	$0.0771
2021-11-23	$0.0805	$0.0806	$0.0823	$0.0794
2021-11-24	$0.0806	$0.0783	$0.0801	$0.0772
2021-11-25	$0.0783	$0.0790	$0.0808	$0.0784
2021-11-26	$0.0790	$0.0705	$0.0737	$0.0646
2021-11-27	$0.0705	$0.0702	$0.0718	$0.0696
2021-11-28	$0.0702	$0.0717	$0.0734	$0.0699
2021-11-29	$0.0717	$0.0706	$0.0740	$0.0688
2021-11-30	$0.0706	$0.0707	$0.0718	$0.0644
2021-12-01	$0.0707	$0.0698	$0.0721	$0.0652
2021-12-02	$0.0698	$0.0661	$0.0695	$0.0639
2021-12-03	$0.0661	$0.0655	$0.0660	$0.0612
2021-12-04	$0.0655	$0.0694	$0.0704	$0.0576
2021-12-05	$0.0694	$0.0673	$0.0698	$0.0658
2021-12-06	$0.0673	$0.0683	$0.0688	$0.0642
2021-12-07	$0.0683	$0.0673	$0.0689	$0.0648
2021-12-08	$0.0673	$0.0657	$0.0672	$0.0581
2021-12-09	$0.0657	$0.0609	$0.0624	$0.0524
2021-12-10	$0.0609	$0.0590	$0.0604	$0.0510
2021-12-11	$0.0590	$0.0593	$0.0618	$0.0588
2021-12-12	$0.0593	$0.0596	$0.0601	$0.0586
2021-12-13	$0.0596	$0.0537	$0.0561	$0.0467300
2021-12-14	$0.0537	$0.0552	$0.0566	$0.0483900
2021-12-15	$0.0552	$0.0577	$0.0577	$0.0488900
2021-12-16	$0.0577	$0.0529	$0.0572	$0.0515
2021-12-17	$0.0529	$0.0461600	$0.0526	$0.0461600
2021-12-18	$0.0461600	$0.0473300	$0.0511	$0.0426400
2021-12-19	$0.0473300	$0.0485700	$0.0499700	$0.0420300
2021-12-20	$0.0485700	$0.0497300	$0.0497300	$0.0450400
2021-12-21	$0.0497300	$0.0636	$0.0641	$0.0519
2021-12-22	$0.0636	$0.0690	$0.0690	$0.0613
2021-12-23	$0.0690	$0.0798	$0.0798	$0.0686
2021-12-24	$0.0798	$0.0798	$0.0798	$0.0747
2021-12-25	$0.0798	$0.0792	$0.0792	$0.0757
2021-12-26	$0.0792	$0.0797	$0.0803	$0.0767
2021-12-27	$0.0797	$0.0822	$0.0832	$0.0796
2021-12-28	$0.0822	$0.0827	$0.0827	$0.0765
2021-12-29	$0.0827	$0.1022000	$0.1027000	$0.0804
2021-12-30	$0.1022000	$0.1089000	$0.1093000	$0.1013000
2021-12-31	$0.1089000	$0.1109000	$0.1109000	$0.1063000
2022-01-01	$0.1109000	$0.1227000	$0.1232000	$0.1012000
2022-01-02	$0.1227000	$0.1216000	$0.1221000	$0.1168000
2022-01-03	$0.1216000	$0.1194000	$0.1198000	$0.1166000
2022-01-04	$0.1194000	$0.1178000	$0.1182000	$0.1118000
2022-01-05	$0.1178000	$0.1264000	$0.1268000	$0.1034000
2022-01-06	$0.1264000	$0.1245000	$0.1258000	$0.1194000
2022-01-07	$0.1245000	$0.1068000	$0.1209000	$0.1001000
2022-01-08	$0.1068000	$0.1184000	$0.1209000	$0.1017000
2022-01-09	$0.1184000	$0.1218000	$0.1223000	$0.1093000
2022-01-10	$0.1218000	$0.1217000	$0.1222000	$0.1201000
2022-01-11	$0.1217000	$0.1240000	$0.1248000	$0.1210000
2022-01-12	$0.1240000	$0.1265000	$0.1278000	$0.1225000
2022-01-13	$0.1265000	$0.1137000	$0.1230000	$0.1103000
2022-01-14	$0.1137000	$0.1185000	$0.1194000	$0.1017000
2022-01-15	$0.1185000	$0.1142000	$0.1198000	$0.1129000
2022-01-16	$0.1142000	$0.1056000	$0.1151000	$0.1030000
2022-01-17	$0.1056000	$0.0752	$0.1039000	$0.0646
2022-01-18	$0.0752	$0.0627	$0.0780	$0.0530
2022-01-19	$0.0627	$0.0575	$0.0650	$0.0538
2022-01-20	$0.0575	$0.0529	$0.0627	$0.0407000
2022-01-21	$0.0529	$0.0419400	$0.0477700	$0.0404800
2022-01-22	$0.0419400	$0.0340200	$0.0403400	$0.0340200
2022-01-23	$0.0340200	$0.0391900	$0.0391900	$0.0344700
2022-01-24	$0.0391900	$0.0374400	$0.0396400	$0.0370700
2022-01-25	$0.0374400	$0.0362400	$0.0380900	$0.0351300
2022-01-26	$0.0362400	$0.0438300	$0.0486100	$0.0357200
2022-01-27	$0.0438300	$0.0595	$0.0625	$0.0371900
2022-01-28	$0.0595	$0.0612	$0.0638	$0.0585
2022-01-29	$0.0612	$0.0691	$0.0695	$0.0619
2022-01-30	$0.0691	$0.0819	$0.0834	$0.0663
2022-01-31	$0.0819	$0.0912	$0.0935	$0.0832
2022-02-01	$0.0912	$0.0933	$0.0937	$0.0895
2022-02-02	$0.0933	$0.0893	$0.0893	$0.0890
2022-02-03	$0.0893	$0.0903	$0.0903	$0.0825
2022-02-04	$0.0903	$0.1027000	$0.1081000	$0.0986
2022-02-05	$0.1027000	$0.1031000	$0.1048000	$0.0986
2022-02-06	$0.1031000	$0.1052000	$0.1060000	$0.0976
2022-02-07	$0.1052000	$0.0991300	$0.1097000	$0.0961
2022-02-08	$0.0991300	$0.0882	$0.1005000	$0.0882
2022-02-09	$0.0882	$0.0968	$0.0990600	$0.0786
2022-02-10	$0.0968	$0.0996900	$0.1027000	$0.0945
2022-02-11	$0.0996900	$0.1009000	$0.1043000	$0.0954
2022-02-12	$0.1009000	$0.1086000	$0.1090000	$0.0972
2022-02-13	$0.1086000	$0.0997100	$0.1090000	$0.0963
2022-02-14	$0.0997100	$0.1094000	$0.1106000	$0.1008000
2022-02-15	$0.1094000	$0.0762	$0.1146000	$0.0267500
2022-02-16	$0.0762	$0.0698	$0.0799	$0.0615
2022-02-17	$0.0698	$0.0633	$0.0770	$0.0531
2022-02-18	$0.0633	$0.0628	$0.0636	$0.0596
2022-02-19	$0.0628	$0.0614	$0.0642	$0.0594
2022-02-20	$0.0614	$0.0676	$0.0718	$0.0564
2022-02-21	$0.0676	$0.0707	$0.0722	$0.0633
2022-02-22	$0.0707	$0.0674	$0.0742	$0.0643
2022-02-23	$0.0674	$0.0697	$0.0708	$0.0608
2022-02-24	$0.0697	$0.0710	$0.0736	$0.0660
2022-02-25	$0.0710	$0.0734	$0.0753	$0.0667
2022-02-26	$0.0734	$0.0982	$0.1108000	$0.0708
2022-02-27	$0.0982	$0.0947	$0.0950	$0.0849
2022-02-28	$0.0947	$0.0812	$0.1088000	$0.0760
2022-03-01	$0.0812	$0.0715	$0.0835	$0.0715
2022-03-02	$0.0715	$0.0760	$0.0769	$0.0703
2022-03-03	$0.0760	$0.0722	$0.0743	$0.0658
2022-03-04	$0.0722	$0.0685	$0.0685	$0.0623
2022-03-05	$0.0685	$0.0690	$0.0690	$0.0658
2022-03-06	$0.0690	$0.0665	$0.0673	$0.0642
2022-03-07	$0.0665	$0.0658	$0.0658	$0.0639
2022-03-08	$0.0658	$0.0667	$0.0670	$0.0593
2022-03-09	$0.0667	$0.0718	$0.0722	$0.0671
2022-03-10	$0.0718	$0.0706	$0.0710	$0.0631
2022-03-11	$0.0706	$0.0864	$0.0864	$0.0670
2022-03-12	$0.0864	$0.0889	$0.0889	$0.0819
2022-03-13	$0.0889	$0.0866	$0.0869	$0.0832
2022-03-14	$0.0866	$0.0885	$0.0909	$0.0846
2022-03-15	$0.0885	$0.0806	$0.0889	$0.0763
2022-03-16	$0.0806	$0.0740	$0.0880	$0.0699
2022-03-17	$0.0740	$0.0741	$0.0745	$0.0700
2022-03-18	$0.0741	$0.0773	$0.0794	$0.0752
2022-03-19	$0.0773	$0.0760	$0.0794	$0.0760
2022-03-20	$0.0760	$0.0742	$0.0751	$0.0742
2022-03-21	$0.0742	$0.0718	$0.0739	$0.0718
2022-03-22	$0.0718	$0.0721	$0.0746	$0.0721
2022-03-23	$0.0721	$0.0742	$0.0747	$0.0717
2022-03-24	$0.0742	$0.0792	$0.0792	$0.0735
2022-03-25	$0.0792	$0.0794	$0.0798	$0.0758
2022-03-26	$0.0794	$0.0788	$0.0802	$0.0771
2022-03-27	$0.0788	$0.0806	$0.0834	$0.0782
2022-03-28	$0.0806	$0.0778	$0.0820	$0.0754
2022-03-29	$0.0778	$0.0769	$0.0802	$0.0740
2022-03-30	$0.0769	$0.0762	$0.0767	$0.0762
2022-03-31	$0.0762	$0.0738	$0.0742	$0.0697
2022-04-01	$0.0738	$0.0750	$0.0755	$0.0699
2022-04-02	$0.0750	$0.0733	$0.0742	$0.0683
2022-04-03	$0.0733	$0.0738	$0.0743	$0.0696
2022-04-04	$0.0738	$0.0741	$0.0746	$0.0695
2022-04-05	$0.0741	$0.0714	$0.0728	$0.0678
2022-04-06	$0.0714	$0.0691	$0.0691	$0.0605
2022-04-07	$0.0691	$0.0700	$0.0700	$0.0639
2022-04-08	$0.0700	$0.0681	$0.0685	$0.0634
2022-04-09	$0.0681	$0.0689	$0.0689	$0.0650
2022-04-10	$0.0689	$0.0679	$0.0679	$0.0653
2022-04-11	$0.0679	$0.0637	$0.0641	$0.0554
2022-04-12	$0.0637	$0.0641	$0.0645	$0.0605
2022-04-13	$0.0641	$0.0638	$0.0663	$0.0593
2022-04-14	$0.0638	$0.0627	$0.0627	$0.0575
2022-04-15	$0.0627	$0.0637	$0.0637	$0.0604
2022-04-16	$0.0637	$0.0634	$0.0634	$0.0606
2022-04-17	$0.0634	$0.0623	$0.0623	$0.0579
2022-04-18	$0.0623	$0.0633	$0.0641	$0.0608
2022-04-19	$0.0633	$0.0648	$0.0652	$0.0598
2022-04-20	$0.0648	$0.0646	$0.0650	$0.0563
2022-04-21	$0.0646	$0.0648	$0.0648	$0.0603
2022-04-22	$0.0648	$0.0636	$0.0639	$0.0616
2022-04-23	$0.0636	$0.0635	$0.0639	$0.0513
2022-04-24	$0.0635	$0.0616	$0.0639	$0.0576
2022-04-25	$0.0616	$0.0639	$0.0643	$0.0627
2022-04-26	$0.0639	$0.0560	$0.0602	$0.0457400
2022-04-27	$0.0560	$0.0546	$0.0577	$0.0546
2022-04-28	$0.0546	$0.0564	$0.0576	$0.0525
2022-04-29	$0.0564	$0.0548	$0.0552	$0.0548
2022-04-30	$0.0548	$0.0554	$0.0557	$0.0512
2022-05-01	$0.0554	$0.0566	$0.0570	$0.0543
2022-05-02	$0.0566	$0.0562	$0.0566	$0.0562
2022-05-03	$0.0562	$0.0555	$0.0555	$0.0506
2022-05-04	$0.0555	$0.0583	$0.0583	$0.0560
2022-05-05	$0.0583	$0.0413000	$0.0537	$0.0391100
2022-05-06	$0.0413000	$0.0381700	$0.0478900	$0.0342100
2022-05-07	$0.0381700	$0.0393700	$0.0400800	$0.0361800
2022-05-08	$0.0393700	$0.0357400	$0.0381200	$0.0350500
2022-05-09	$0.0357400	$0.0318800	$0.0321800	$0.0288700
2022-05-10	$0.0318800	$0.0322500	$0.0334900	$0.0263600
2022-05-11	$0.0322500	$0.0319200	$0.0319200	$0.0246600
2022-05-12	$0.0319200	$0.0341200	$0.0344100	$0.0248700
2022-05-13	$0.0341200	$0.0345100	$0.0348000	$0.0274900
2022-05-14	$0.0345100	$0.0354600	$0.0357600	$0.0351600
2022-05-15	$0.0354600	$0.0369300	$0.0372400	$0.0366200
2022-05-16	$0.0369300	$0.0352100	$0.0355100	$0.0349100
2022-05-17	$0.0352100	$0.0361900	$0.0361900	$0.0282900
2022-05-18	$0.0361900	$0.0341100	$0.0341100	$0.0292400
2022-05-19	$0.0341100	$0.0357300	$0.0360400	$0.0305900
2022-05-20	$0.0357300	$0.0350000	$0.0350000	$0.0312100
2022-05-21	$0.0350000	$0.0358800	$0.0361800	$0.0314700
2022-05-22	$0.0358800	$0.0381300	$0.0384400	$0.0348000
2022-05-23	$0.0381300	$0.0369300	$0.0369300	$0.0354700
2022-05-24	$0.0369300	$0.0394100	$0.0397000	$0.0352600
2022-05-25	$0.0394100	$0.0395400	$0.0395400	$0.0351100
2022-05-26	$0.0395400	$0.0388200	$0.0391100	$0.0350300
2022-05-27	$0.0388200	$0.0366000	$0.0380300	$0.0328900
2022-05-28	$0.0366000	$0.0368500	$0.0371400	$0.0330800
2022-05-29	$0.0368500	$0.0365200	$0.0374000	$0.0338700
2022-05-30	$0.0365200	$0.0390100	$0.0406000	$0.0374300
2022-05-31	$0.0390100	$0.0397300	$0.0406800	$0.0375000
2022-06-01	$0.0397300	$0.0345600	$0.0378300	$0.0345600
2022-06-02	$0.0345600	$0.0386600	$0.0389600	$0.0353100
2022-06-03	$0.0386600	$0.0376900	$0.0379900	$0.0344300
2022-06-04	$0.0376900	$0.0373100	$0.0379000	$0.0349200
2022-06-05	$0.0373100	$0.0364800	$0.0376700	$0.0346800
2022-06-06	$0.0364800	$0.0401300	$0.0420100	$0.0357400
2022-06-07	$0.0401300	$0.0398200	$0.0413800	$0.0351600
2022-06-08	$0.0398200	$0.0368300	$0.0386400	$0.0347200
2022-06-09	$0.0368300	$0.0367000	$0.0379000	$0.0361000
2022-06-10	$0.0367000	$0.0357500	$0.0360400	$0.0334300
2022-06-11	$0.0357500	$0.0335000	$0.0377600	$0.0266900
2022-06-12	$0.0335000	$0.0297800	$0.0316400	$0.0276500
2022-06-13	$0.0297800	$0.0283100	$0.0298900	$0.0236000
2022-06-14	$0.0283100	$0.0294200	$0.0296400	$0.0258800
2022-06-15	$0.0294200	$0.0264000	$0.0302400	$0.0255000
2022-06-16	$0.0264000	$0.0252600	$0.0256700	$0.0230200
2022-06-17	$0.0252600	$0.0253400	$0.0261500	$0.0228800
2022-06-18	$0.0253400	$0.0236900	$0.0236900	$0.0212300
2022-06-19	$0.0236900	$0.0252800	$0.0269300	$0.0236400
2022-06-20	$0.0252800	$0.0254800	$0.0256900	$0.0238400
2022-06-21	$0.0254800	$0.0248400	$0.0258700	$0.0240100
2022-06-22	$0.0248400	$0.0237500	$0.0263400	$0.0229500
2022-06-23	$0.0237500	$0.0253200	$0.0253200	$0.0236300
2022-06-24	$0.0253200	$0.0256800	$0.0256800	$0.0244000
2022-06-25	$0.0256800	$0.0259800	$0.0259800	$0.0253400
2022-06-26	$0.0259800	$0.0254500	$0.0254500	$0.0248200
2022-06-27	$0.0254500	$0.0250700	$0.0252800	$0.0234100
2022-06-28	$0.0250700	$0.0241000	$0.0245000	$0.0228800
2022-06-29	$0.0241000	$0.0227100	$0.0243100	$0.0194900
2022-06-30	$0.0227100	$0.0228900	$0.0228900	$0.0203100
2022-07-01	$0.0228900	$0.0219400	$0.0221400	$0.0217500
2022-07-02	$0.0219400	$0.0217200	$0.0219200	$0.0203800
2022-07-03	$0.0217200	$0.0214200	$0.0220000	$0.0208400
2022-07-04	$0.0214200	$0.0228400	$0.0230400	$0.0218300
2022-07-05	$0.0228400	$0.0221700	$0.0229800	$0.0217700
2022-07-06	$0.0221700	$0.0236300	$0.0236300	$0.0221900
2022-07-07	$0.0236300	$0.0248500	$0.0248500	$0.0235600
2022-07-08	$0.0248500	$0.0233200	$0.0248300	$0.0233200
2022-07-09	$0.0233200	$0.0233100	$0.0233100	$0.0233100
2022-07-10	$0.0233100	$0.0225100	$0.0225100	$0.0225100
2022-07-11	$0.0225100	$0.0215400	$0.0215400	$0.0215400
2022-07-12	$0.0215400	$0.0198900	$0.0208500	$0.0198900
2022-07-13	$0.0198900	$0.0208400	$0.0208400	$0.0208400
2022-07-14	$0.0208400	$0.0211900	$0.0222200	$0.0211900
2022-07-15	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-07-16	$0.0214500	$0.0218300	$0.0218300	$0.0218300
2022-07-17	$0.0218300	$0.0220400	$0.0247400	$0.0214200
2022-07-18	$0.0220400	$0.0242400	$0.0242400	$0.0237900
2022-07-19	$0.0242400	$0.0203600	$0.0252700	$0.007254
2022-07-20	$0.0203600	$0.0116100	$0.0202000	$0.007896
2022-07-21	$0.0116100	$0.0113500	$0.0115800	$0.0099560
2022-07-22	$0.0113500	$0.0120200	$0.0120200	$0.009301
2022-07-23	$0.0120200	$0.0107800	$0.0132500	$0.0101000
2022-07-24	$0.0107800	$0.0151300	$0.0243900	$0.0101600
2022-07-25	$0.0151300	$0.0119300	$0.0149100	$0.0100100
2022-07-26	$0.0119300	$0.0104200	$0.0121200	$0.008291
2022-07-27	$0.0104200	$0.0110200	$0.0119400	$0.009184
2022-07-28	$0.0110200	$0.0116900	$0.0116900	$0.0102600
2022-07-29	$0.0116900	$0.0116500	$0.0116500	$0.0102200
2022-07-30	$0.0116500	$0.009695	$0.0118200	$0.009695
2022-07-31	$0.009695	$0.0256400	$0.0256400	$0.009556
2022-08-01	$0.0256400	$0.0142000	$0.0256000	$0.0125700
2022-08-02	$0.0142000	$0.0112700	$0.0140200	$0.0112700
2022-08-03	$0.0112700	$0.0111800	$0.0123300	$0.0111800
2022-08-04	$0.0111800	$0.0110900	$0.0119900	$0.0110900
2022-08-05	$0.0110900	$0.0107300	$0.0123600	$0.009561
2022-08-06	$0.0107300	$0.009183	$0.0105600	$0.009183
2022-08-07	$0.009183	$0.0120500	$0.0169200	$0.008113
2022-08-08	$0.0120500	$0.0126200	$0.0145300	$0.0119100
2022-08-09	$0.0126200	$0.0122700	$0.0125000	$0.0115800
2022-08-10	$0.0122700	$0.0124600	$0.0129400	$0.0119800
2022-08-11	$0.0124600	$0.0122100	$0.0126900	$0.0119700
2022-08-12	$0.0122100	$0.0131800	$0.0173300	$0.0124500
2022-08-13	$0.0131800	$0.0129600	$0.0171100	$0.0129600
2022-08-14	$0.0129600	$0.0133700	$0.0141000	$0.0128900
2022-08-15	$0.0133700	$0.0130100	$0.0132600	$0.0120500
2022-08-16	$0.0130100	$0.0138400	$0.0167000	$0.0116900
2022-08-17	$0.0138400	$0.0140000	$0.0156400	$0.0128400
2022-08-18	$0.0140000	$0.0127600	$0.0139200	$0.0127600
2022-08-19	$0.0127600	$0.0116700	$0.0127100	$0.0114600
2022-08-20	$0.0116700	$0.0114200	$0.0126900	$0.0114200
2022-08-21	$0.0114200	$0.0116200	$0.0116200	$0.0116200
2022-08-22	$0.0116200	$0.0119800	$0.0119800	$0.0115600
2022-08-23	$0.0119800	$0.0114100	$0.0120500	$0.0114100
2022-08-24	$0.0114100	$0.0111100	$0.0115400	$0.0111100
2022-08-25	$0.0111100	$0.0118600	$0.0118600	$0.0112100
2022-08-26	$0.0118600	$0.008707	$0.0123500	$0.005062
2022-08-27	$0.008707	$0.006412	$0.009017	$0.0040080
2022-08-28	$0.006412	$0.006062	$0.006257	$0.0046930
2022-08-29	$0.006062	$0.006291	$0.006291	$0.006291
2022-08-30	$0.006291	$0.005350	$0.006340	$0.005152
2022-08-31	$0.005350	$0.005815	$0.006416	$0.005414
2022-09-01	$0.005815	$0.0048310	$0.006240	$0.0040260
2022-09-02	$0.0048310	$0.0047900	$0.0049890	$0.0039910
2022-09-03	$0.0047900	$0.0047600	$0.0047600	$0.0039670
2022-09-04	$0.0047600	$0.0048010	$0.0048010	$0.0048010
2022-09-05	$0.0048010	$0.0045520	$0.0047500	$0.0039590
2022-09-06	$0.0045520	$0.0043220	$0.0045100	$0.0037580
2022-09-07	$0.0043220	$0.0044360	$0.0044360	$0.0038580
2022-09-08	$0.0044360	$0.0044440	$0.0044440	$0.0038640
2022-09-09	$0.0044440	$0.0049150	$0.0049150	$0.0042740
2022-09-10	$0.0049150	$0.0049810	$0.0049810	$0.0043310
2022-09-11	$0.0049810	$0.005022	$0.005022	$0.005022
2022-09-12	$0.005022	$0.005152	$0.005152	$0.005152
2022-09-13	$0.005152	$0.0046400	$0.0046400	$0.0046400
2022-09-14	$0.0046400	$0.0048560	$0.005058	$0.0046540
2022-09-15	$0.0048560	$0.005713	$0.005713	$0.0045310
2022-09-16	$0.005713	$0.006337	$0.006337	$0.005347
2022-09-17	$0.006337	$0.005030	$0.006438	$0.005030
2022-09-18	$0.005030	$0.0048540	$0.0048540	$0.0048540
2022-09-19	$0.0048540	$0.005862	$0.005862	$0.0048850
2022-09-20	$0.005862	$0.005664	$0.005664	$0.005664
2022-09-21	$0.005664	$0.005540	$0.005540	$0.005540
2022-09-22	$0.005540	$0.005822	$0.005822	$0.005822
2022-09-23	$0.005822	$0.005209	$0.005787	$0.005209
2022-09-24	$0.005209	$0.0049200	$0.005110	$0.0049200
2022-09-25	$0.0049200	$0.0048910	$0.0048910	$0.0048910
2022-09-26	$0.0048910	$0.0050000	$0.0050000	$0.0050000
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0049610
2022-09-28	$0.0049610	$0.007571	$0.008736	$0.005047
2022-09-29	$0.007571	$0.009013	$0.0139100	$0.005486
2022-09-30	$0.009013	$0.0110700	$0.0110700	$0.008936
2022-10-01	$0.0110700	$0.0170000	$0.0191200	$0.0110100
2022-10-02	$0.0170000	$0.0205800	$0.0232500	$0.0160100
2022-10-03	$0.0205800	$0.0312200	$0.0353400	$0.0212000
2022-10-04	$0.0312200	$0.0323500	$0.0323500	$0.0323500
2022-10-05	$0.0323500	$0.0346800	$0.0346800	$0.0320600
2022-10-06	$0.0346800	$0.0343400	$0.0343400	$0.0343400
2022-10-07	$0.0343400	$0.0332100	$0.0336000	$0.0312500
2022-10-08	$0.0332100	$0.0314600	$0.0330100	$0.0266000
2022-10-09	$0.0314600	$0.0281900	$0.0315000	$0.0237200
2022-10-10	$0.0281900	$0.0277400	$0.0277400	$0.0277400
2022-10-11	$0.0277400	$0.0276300	$0.0276300	$0.0276300
2022-10-12	$0.0276300	$0.0277700	$0.0277700	$0.0277700
2022-10-13	$0.0277700	$0.0281000	$0.0281000	$0.0281000
2022-10-14	$0.0281000	$0.0278100	$0.0278100	$0.0278100
2022-10-15	$0.0278100	$0.0112500	$0.0276500	$0.0112500
2022-10-16	$0.0112500	$0.0213800	$0.0213800	$0.0113700
2022-10-17	$0.0213800	$0.0217000	$0.0217000	$0.0217000
2022-10-18	$0.0217000	$0.0114000	$0.0214600	$0.0110200
2022-10-19	$0.0114000	$0.0112800	$0.0112800	$0.0112800
2022-10-20	$0.0112800	$0.0112400	$0.0112400	$0.0112400
2022-10-21	$0.0112400	$0.0113100	$0.0113100	$0.0113100
2022-10-22	$0.0113100	$0.0099880	$0.0113300	$0.0099880
2022-10-23	$0.0099880	$0.0101800	$0.0101800	$0.0101800
2022-10-24	$0.0101800	$0.0100500	$0.0100500	$0.0100500
2022-10-25	$0.0100500	$0.0104500	$0.0104500	$0.0104500
2022-10-26	$0.0104500	$0.0126700	$0.0126700	$0.009765
2022-10-27	$0.0126700	$0.0018270	$0.0123800	$0.0016240
2022-10-28	$0.0018270	$0.0028840	$0.0030900	$0.0018540
2022-10-29	$0.0028840	$0.0022900	$0.0031230	$0.0022900
2022-10-30	$0.0022900	$0.0024760	$0.0030950	$0.0022690
2022-10-31	$0.0024760	$0.0030740	$0.0030740	$0.0024590
2022-11-01	$0.0030740	$0.0018430	$0.0030720	$0.0018430
2022-11-02	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2022-11-03	$0.0018140	$0.0018190	$0.0018190	$0.0018190
2022-11-04	$0.0018190	$0.0023270	$0.0029610	$0.0019040
2022-11-05	$0.0023270	$0.0025560	$0.0025560	$0.0023430
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-07	$0.0025090	$0.0024710	$0.0032950	$0.0024710
2022-11-08	$0.0024710	$0.0027820	$0.0027820	$0.0022250
2022-11-09	$0.0027820	$0.0023730	$0.0023730	$0.0023730
2022-11-10	$0.0023730	$0.0022830	$0.0028100	$0.0022830
2022-11-11	$0.0022830	$0.0027210	$0.0027210	$0.0022110
2022-11-12	$0.0027210	$0.0020130	$0.0030190	$0.0018450
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-14	$0.0019570	$0.0033180	$0.0033180	$0.0018250
2022-11-15	$0.0033180	$0.0023630	$0.0033760	$0.0023630
2022-11-16	$0.0023630	$0.0033300	$0.0033300	$0.0023310
2022-11-17	$0.0033300	$0.0033360	$0.0033360	$0.0033360
2022-11-18	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2022-11-19	$0.0033360	$0.0033370	$0.0033370	$0.0033370
2022-11-20	$0.0033370	$0.0032510	$0.0032510	$0.0032510
2022-11-21	$0.0032510	$0.0044130	$0.0044130	$0.0031520
2022-11-22	$0.0044130	$0.0045360	$0.0045360	$0.0045360
2022-11-23	$0.0045360	$0.0046450	$0.0046450	$0.0046450
2022-11-24	$0.0046450	$0.0046450	$0.0046450	$0.0046450
2022-11-25	$0.0046450	$0.0031370	$0.0046220	$0.0031370
2022-11-26	$0.0031370	$0.0031260	$0.0031260	$0.0031260
2022-11-27	$0.0031260	$0.0036130	$0.0045980	$0.0031200
2022-11-28	$0.0036130	$0.0035660	$0.0035660	$0.0035660
2022-11-29	$0.0035660	$0.0032860	$0.0036150	$0.0032860
2022-11-30	$0.0032860	$0.0034320	$0.0034320	$0.0034320
2022-12-01	$0.0034320	$0.0033960	$0.0033960	$0.0033960
2022-12-02	$0.0033960	$0.0047860	$0.0047860	$0.0034190
2022-12-03	$0.0047860	$0.0033780	$0.0047290	$0.0033780
2022-12-04	$0.0033780	$0.0034220	$0.0034220	$0.0034220
2022-12-05	$0.0034220	$0.0033930	$0.0033930	$0.0033930
2022-12-06	$0.0033930	$0.0034170	$0.0034170	$0.0034170
2022-12-07	$0.0034170	$0.0033680	$0.0033680	$0.0033680
2022-12-08	$0.0033680	$0.0034450	$0.0034450	$0.0034450
2022-12-09	$0.0034450	$0.0034250	$0.0034250	$0.0034250
2022-12-10	$0.0034250	$0.0034260	$0.0034260	$0.0034260
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-12	$0.0034190	$0.0036140	$0.0046460	$0.0034420
2022-12-13	$0.0036140	$0.0037330	$0.0037330	$0.0037330
2022-12-14	$0.0037330	$0.0037380	$0.0037380	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-16	$0.0036450	$0.0036650	$0.0036650	$0.0034980
2022-12-17	$0.0036650	$0.0036920	$0.0036920	$0.0036920
2022-12-18	$0.0036920	$0.0036830	$0.0036830	$0.0036830
2022-12-19	$0.0036830	$0.0034530	$0.0036170	$0.0034530
2022-12-20	$0.0034530	$0.0035490	$0.0035490	$0.0035490
2022-12-21	$0.0035490	$0.0035320	$0.0035320	$0.0035320
2022-12-22	$0.0035320	$0.0035310	$0.0035310	$0.0035310
2022-12-23	$0.0035310	$0.0035240	$0.0035240	$0.0035240
2022-12-24	$0.0035240	$0.0035360	$0.0035360	$0.0035360
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-26	$0.0035340	$0.0035520	$0.0035520	$0.0035520
2022-12-27	$0.0035520	$0.0035070	$0.0035070	$0.0035070
2022-12-28	$0.0035070	$0.0034730	$0.0034730	$0.0034730
2022-12-29	$0.0034730	$0.0034930	$0.0034930	$0.0034930
2022-12-30	$0.0034930	$0.0034860	$0.0034860	$0.0034860
2022-12-31	$0.0034860	$0.0034720	$0.0034720	$0.0034720
2023-01-01	$0.0034720	$0.0021600	$0.0034890	$0.0016610
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-03	$0.0021670	$0.0016670	$0.0021670	$0.0016670
2023-01-04	$0.0016670	$0.0035380	$0.0035380	$0.0016850
2023-01-05	$0.0035380	$0.0035330	$0.0035330	$0.0035330
2023-01-06	$0.0035330	$0.0035590	$0.0035590	$0.0035590
2023-01-07	$0.0035590	$0.0035580	$0.0035580	$0.0035580
2023-01-08	$0.0035580	$0.0035940	$0.0035940	$0.0035940
2023-01-09	$0.0035940	$0.0036080	$0.0036080	$0.0036080
2023-01-10	$0.0036080	$0.0036630	$0.0036630	$0.0036630
2023-01-11	$0.0036630	$0.0037670	$0.0037670	$0.0037670
2023-01-12	$0.0037670	$0.0018850	$0.0039580	$0.0018850
2023-01-13	$0.0018850	$0.0019930	$0.0019930	$0.0019930
2023-01-14	$0.0019930	$0.0020950	$0.0020950	$0.0020950
2023-01-15	$0.0020950	$0.0029230	$0.0029230	$0.0020880
2023-01-16	$0.0029230	$0.0029660	$0.0029660	$0.0029660
2023-01-17	$0.0029660	$0.0021140	$0.0029590	$0.0021140
2023-01-18	$0.0021140	$0.0020680	$0.0031020	$0.0020680
2023-01-19	$0.0020680	$0.0021080	$0.0031620	$0.0021080
2023-01-20	$0.0021080	$0.0022680	$0.0034010	$0.0022680
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0022790
2023-01-22	$0.0022790	$0.0022710	$0.0022710	$0.0022710
2023-01-23	$0.0022710	$0.0027500	$0.0034380	$0.0022920
2023-01-24	$0.0027500	$0.0036220	$0.0036220	$0.0027170
2023-01-25	$0.0036220	$0.0041520	$0.0041520	$0.0036910
2023-01-26	$0.0041520	$0.0041420	$0.0041420	$0.0041420
2023-01-27	$0.0041420	$0.0030000	$0.0041540	$0.0030000
2023-01-28	$0.0030000	$0.0025330	$0.0029940	$0.0025330
2023-01-29	$0.0025330	$0.0026120	$0.0028500	$0.0026120
2023-01-30	$0.0026120	$0.0025120	$0.0025120	$0.0025120
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-02-01	$0.0025440	$0.0026100	$0.0026100	$0.0026100
2023-02-02	$0.0026100	$0.0035210	$0.0035210	$0.0025820
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0025670	$0.0035000	$0.0025670
2023-02-05	$0.0025670	$0.0025230	$0.0025230	$0.0025230
2023-02-06	$0.0025230	$0.0025040	$0.0025040	$0.0025040
2023-02-07	$0.0025040	$0.0025580	$0.0025580	$0.0025580
2023-02-08	$0.0025580	$0.0025260	$0.0025260	$0.0025260
2023-02-09	$0.0025260	$0.0030530	$0.0030530	$0.0023990
2023-02-10	$0.0030530	$0.0030290	$0.0030290	$0.0030290
2023-02-11	$0.0030290	$0.0030610	$0.0030610	$0.0030610
2023-02-12	$0.0030610	$0.0037040	$0.0037040	$0.0030510
2023-02-13	$0.0037040	$0.0037040	$0.0039220	$0.0037040
2023-02-14	$0.0037040	$0.0037750	$0.0037750	$0.0037750
2023-02-15	$0.0037750	$0.0041360	$0.0041360	$0.0041360
2023-02-16	$0.0041360	$0.0040010	$0.0040010	$0.0040010
2023-02-17	$0.0040010	$0.0041780	$0.0041780	$0.0041780
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-19	$0.0041890	$0.0041290	$0.0041290	$0.0041290
2023-02-20	$0.0041290	$0.0034770	$0.0042220	$0.0034770
2023-02-21	$0.0034770	$0.0034230	$0.0034230	$0.0034230
2023-02-22	$0.0034230	$0.0033860	$0.0033860	$0.0033860
2023-02-23	$0.0033860	$0.0033520	$0.0033520	$0.0033520
2023-02-24	$0.0033520	$0.0032470	$0.0032470	$0.0032470
2023-02-25	$0.0032470	$0.0032440	$0.0032440	$0.0032440
2023-02-26	$0.0032440	$0.0032980	$0.0047110	$0.0032980
2023-02-27	$0.0032980	$0.0030540	$0.0032890	$0.0030540
2023-02-28	$0.0030540	$0.0030080	$0.0030080	$0.0030080
2023-03-01	$0.0030080	$0.0030740	$0.0030740	$0.0030740
2023-03-02	$0.0030740	$0.0030510	$0.0030510	$0.0030510
2023-03-03	$0.0030510	$0.0029070	$0.0029070	$0.0029070
2023-03-04	$0.0029070	$0.0029060	$0.0029060	$0.0029060
2023-03-05	$0.0029060	$0.0029160	$0.0029160	$0.0029160
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-03-07	$0.0029130	$0.0028860	$0.0028860	$0.0028860
2023-03-08	$0.0028860	$0.0028220	$0.0028220	$0.0028220
2023-03-09	$0.0028220	$0.0026480	$0.0026480	$0.0026480
2023-03-10	$0.0026480	$0.0026270	$0.0026270	$0.0026270
2023-03-11	$0.0026270	$0.0039170	$0.0039170	$0.0026800
2023-03-12	$0.0039170	$0.0024400	$0.0042150	$0.0022180
2023-03-13	$0.0024400	$0.0024210	$0.0026630	$0.0024210
2023-03-14	$0.0024210	$0.0027230	$0.0027230	$0.0024760
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-16	$0.0026810	$0.0027550	$0.0027550	$0.0027550
2023-03-17	$0.0027550	$0.0030190	$0.0030190	$0.0030190
2023-03-18	$0.0030190	$0.0029670	$0.0029670	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0030590	$0.0031010	$0.0031010	$0.0031010
2023-03-22	$0.0031010	$0.0030050	$0.0030050	$0.0030050
2023-03-23	$0.0030050	$0.0028350	$0.0031180	$0.0017010
2023-03-24	$0.0028350	$0.0027490	$0.0027490	$0.0013750
2023-03-25	$0.0027490	$0.0027490	$0.0027490	$0.0027490
2023-03-26	$0.0027490	$0.0028000	$0.0028000	$0.0014000
2023-03-27	$0.0028000	$0.0027150	$0.0027150	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0014020
2023-03-31	$0.0028040	$0.0028470	$0.0028470	$0.0028470
2023-04-01	$0.0028470	$0.0028470	$0.0028470	$0.0028470
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-03	$0.0028190	$0.0027810	$0.0027810	$0.0027810
2023-04-04	$0.0027810	$0.0028180	$0.0028180	$0.0028180
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-06	$0.0028180	$0.0014020	$0.0028040	$0.0014020
2023-04-07	$0.0014020	$0.0027930	$0.0027930	$0.0013960
2023-04-08	$0.0027930	$0.0027950	$0.0027950	$0.0027950
2023-04-09	$0.0027950	$0.0014170	$0.0028340	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0030490	$0.0030490	$0.0015250
2023-04-15	$0.0030490	$0.0015160	$0.0030320	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0030320	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0025940	$0.0031700	$0.0014410
2023-04-20	$0.0025940	$0.0028250	$0.0028250	$0.0025420
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-22	$0.0027260	$0.0038950	$0.0038950	$0.0027820
2023-04-23	$0.0038950	$0.0027600	$0.006071	$0.0027600
2023-04-24	$0.0027600	$0.006330	$0.006605	$0.0027520
2023-04-25	$0.006330	$0.008209	$0.009059	$0.006511
2023-04-26	$0.008209	$0.0122300	$0.0122300	$0.008246
2023-04-27	$0.0122300	$0.0126800	$0.0126800	$0.0126800
2023-04-28	$0.0126800	$0.0126200	$0.0126200	$0.0126200
2023-04-29	$0.0126200	$0.0131600	$0.0131600	$0.0125800
2023-04-30	$0.0131600	$0.0131600	$0.0131600	$0.0131600
2023-05-01	$0.0131600	$0.0126400	$0.0126400	$0.0126400
2023-05-02	$0.0126400	$0.0129100	$0.0129100	$0.0129100
2023-05-03	$0.0129100	$0.0130700	$0.0130700	$0.0130700
2023-05-04	$0.0130700	$0.0129900	$0.0129900	$0.0129900
2023-05-05	$0.0129900	$0.0133000	$0.0133000	$0.0133000
2023-05-06	$0.0133000	$0.0130200	$0.0130200	$0.0130200
2023-05-07	$0.0130200	$0.0128600	$0.0128600	$0.0128600
2023-05-08	$0.0128600	$0.0125000	$0.0125000	$0.0125000
2023-05-09	$0.0125000	$0.0124600	$0.0124600	$0.0124600
2023-05-10	$0.0124600	$0.0124300	$0.0124300	$0.0124300
2023-05-11	$0.0124300	$0.0121500	$0.0121500	$0.0121500
2023-05-12	$0.0121500	$0.0120600	$0.0120600	$0.0120600
2023-05-13	$0.0120600	$0.0120500	$0.0120500	$0.0120500
2023-05-14	$0.0120500	$0.0121200	$0.0121200	$0.0121200
2023-05-15	$0.0121200	$0.0122300	$0.0122300	$0.0122300
2023-05-16	$0.0122300	$0.0121700	$0.0121700	$0.0121700
2023-05-17	$0.0121700	$0.0137000	$0.0137000	$0.0123300
2023-05-18	$0.0137000	$0.006706	$0.0415800	$0.0040230
2023-05-19	$0.006706	$0.0115600	$0.0147900	$0.006722
2023-05-20	$0.0115600	$0.0116600	$0.0116600	$0.0116600
2023-05-21	$0.0116600	$0.0115000	$0.0115000	$0.0115000
2023-05-22	$0.0115000	$0.0166500	$0.0188000	$0.0115500
2023-05-23	$0.0166500	$0.0275000	$0.0340300	$0.0168800
2023-05-24	$0.0275000	$0.0265900	$0.0265900	$0.0265900
2023-05-25	$0.0265900	$0.0264800	$0.0267500	$0.0262200
2023-05-26	$0.0264800	$0.0269900	$0.0269900	$0.0267200
2023-05-27	$0.0269900	$0.006987	$0.0335900	$0.006181
2023-05-28	$0.006987	$0.0224600	$0.0224600	$0.007300
2023-05-29	$0.0224600	$0.0222000	$0.0222000	$0.0222000
2023-05-30	$0.0222000	$0.0221600	$0.0221600	$0.0221600
2023-05-31	$0.0221600	$0.0217800	$0.0217800	$0.0217800
2023-06-01	$0.0217800	$0.0214600	$0.0214600	$0.0214600
2023-06-02	$0.0214600	$0.0245300	$0.0463300	$0.006268
2023-06-03	$0.0245300	$0.0419700	$0.0460300	$0.006499
2023-06-04	$0.0419700	$0.0420400	$0.0420400	$0.0420400
2023-06-05	$0.0420400	$0.0399000	$0.0399000	$0.0399000
2023-06-06	$0.0399000	$0.0422700	$0.0422700	$0.0422700
2023-06-07	$0.0422700	$0.0408400	$0.0408400	$0.0408400
2023-06-08	$0.0408400	$0.0135200	$0.0450700	$0.0135200
2023-06-09	$0.0135200	$0.0143000	$0.0463500	$0.008475
2023-06-10	$0.0143000	$0.0413700	$0.0452500	$0.0100800
2023-06-11	$0.0413700	$0.0225700	$0.0415000	$0.0207500
2023-06-12	$0.0225700	$0.0207200	$0.0453300	$0.0181300
2023-06-13	$0.0207200	$0.0207400	$0.0324100	$0.0207400
2023-06-14	$0.0207400	$0.0226100	$0.0278900	$0.0201000
2023-06-15	$0.0226100	$0.0127900	$0.0230200	$0.0127900
2023-06-16	$0.0127900	$0.0131700	$0.0131700	$0.0131700
2023-06-17	$0.0131700	$0.0108700	$0.0132600	$0.0106000
2023-06-18	$0.0108700	$0.009482	$0.0131700	$0.009482
2023-06-19	$0.009482	$0.008589	$0.009663	$0.008589
2023-06-20	$0.008589	$0.006513	$0.0099120	$0.0039650
2023-06-21	$0.006513	$0.008400	$0.008400	$0.006900
2023-06-22	$0.008400	$0.005381	$0.008370	$0.005381
2023-06-23	$0.005381	$0.005527	$0.005527	$0.005527
2023-06-24	$0.005527	$0.007332	$0.007332	$0.005499
2023-06-25	$0.007332	$0.007314	$0.007314	$0.007314
2023-06-26	$0.007314	$0.007265	$0.007265	$0.007265
2023-06-27	$0.007265	$0.0039910	$0.007367	$0.0039910
2023-06-28	$0.0039910	$0.0042110	$0.0042110	$0.0039100
2023-06-29	$0.0042110	$0.005785	$0.005785	$0.0042630
2023-06-30	$0.005785	$0.005790	$0.005790	$0.005790
2023-07-01	$0.005790	$0.005812	$0.005812	$0.005812
2023-07-02	$0.005812	$0.006124	$0.006124	$0.0039800
2023-07-03	$0.006124	$0.006232	$0.006232	$0.006232
2023-07-04	$0.006232	$0.006155	$0.006155	$0.006155
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005982	$0.005982	$0.005982
2023-07-07	$0.005982	$0.006070	$0.006070	$0.006070
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006125	$0.006125	$0.006125
2023-07-12	$0.006125	$0.0039500	$0.006077	$0.0039500
2023-07-13	$0.0039500	$0.0040920	$0.0040920	$0.0040920
2023-07-14	$0.0040920	$0.0039430	$0.0039430	$0.0039430
2023-07-15	$0.0039430	$0.0039390	$0.0039390	$0.0039390
2023-07-16	$0.0039390	$0.0039320	$0.0039320	$0.0039320
2023-07-17	$0.0039320	$0.0039190	$0.0039190	$0.0039190
2023-07-18	$0.0039190	$0.0038820	$0.0038820	$0.0038820
2023-07-19	$0.0038820	$0.0038890	$0.0038890	$0.0038890
2023-07-20	$0.0038890	$0.0038750	$0.0038750	$0.0038750
2023-07-21	$0.0038750	$0.0038880	$0.0038880	$0.0038880
2023-07-22	$0.0038880	$0.0038730	$0.0038730	$0.0038730
2023-07-23	$0.0038730	$0.0039110	$0.0039110	$0.0039110
2023-07-24	$0.0039110	$0.0037940	$0.0037940	$0.0037940
2023-07-25	$0.0037940	$0.0037990	$0.0037990	$0.0037990
2023-07-26	$0.0037990	$0.0038160	$0.0038160	$0.0038160
2023-07-27	$0.0038160	$0.0037980	$0.0037980	$0.0037980
2023-07-28	$0.0037980	$0.0038110	$0.0038110	$0.0038110
2023-07-29	$0.0038110	$0.0038170	$0.0038170	$0.0038170
2023-07-30	$0.0038170	$0.0038070	$0.0038070	$0.0038070
2023-07-31	$0.0038070	$0.0038000	$0.0038000	$0.0038000
2023-08-01	$0.0038000	$0.0038610	$0.0038610	$0.0038610
2023-08-02	$0.0038610	$0.0037910	$0.0037910	$0.0037910
2023-08-03	$0.0037910	$0.0037930	$0.0037930	$0.0037930
2023-08-04	$0.0037930	$0.0037800	$0.0037800	$0.0037800
2023-08-05	$0.0037800	$0.0037770	$0.0037770	$0.0037770
2023-08-06	$0.0037770	$0.0037760	$0.0037760	$0.0037760
2023-08-07	$0.0037760	$0.0037940	$0.0037940	$0.0037940
2023-08-08	$0.0037940	$0.0038700	$0.0038700	$0.0038700
2023-08-09	$0.0038700	$0.0038440	$0.0038440	$0.0038440
2023-08-10	$0.0038440	$0.0035310	$0.0038260	$0.0035310
2023-08-11	$0.0035310	$0.0035280	$0.0035280	$0.0035280
2023-08-12	$0.0035280	$0.0032360	$0.0038240	$0.0032360
2023-08-13	$0.0032360	$0.0029280	$0.0032210	$0.0029280
2023-08-14	$0.0029280	$0.0029410	$0.0029410	$0.0029410
2023-08-15	$0.0029410	$0.0029170	$0.0029170	$0.0029170
2023-08-16	$0.0029170	$0.0034440	$0.0034440	$0.0028700
2023-08-17	$0.0034440	$0.0031960	$0.0031960	$0.0031960
2023-08-18	$0.0031960	$0.0031260	$0.0031260	$0.0031260
2023-08-19	$0.0031260	$0.0031310	$0.0031310	$0.0031310
2023-08-20	$0.0031310	$0.0031430	$0.0031430	$0.0031430
2023-08-21	$0.0031430	$0.0033960	$0.0033960	$0.0031350
2023-08-22	$0.0033960	$0.0033860	$0.0033860	$0.0033860
2023-08-23	$0.0033860	$0.0034360	$0.0034360	$0.0034360
2023-08-24	$0.0034360	$0.0034020	$0.0034020	$0.0034020
2023-08-25	$0.0034020	$0.0033870	$0.0033870	$0.0033870
2023-08-26	$0.0033870	$0.0033810	$0.0033810	$0.0033810
2023-08-27	$0.0033810	$0.0033920	$0.0033920	$0.0033920
2023-08-28	$0.0033920	$0.0033940	$0.0033940	$0.0033940
2023-08-29	$0.0033940	$0.0036040	$0.0036040	$0.0036040
2023-08-30	$0.0036040	$0.0035500	$0.0035500	$0.0035500
2023-08-31	$0.0035500	$0.0033720	$0.0033720	$0.0033720
2023-09-01	$0.0033720	$0.0033540	$0.0033540	$0.0033540
2023-09-02	$0.0033540	$0.0033630	$0.0033630	$0.0033630
2023-09-03	$0.0033630	$0.0033760	$0.0033760	$0.0033760
2023-09-04	$0.0033760	$0.0033560	$0.0033560	$0.0033560
2023-09-05	$0.0033560	$0.0033520	$0.0033520	$0.0033520
2023-09-06	$0.0033520	$0.0033480	$0.0033480	$0.0033480
2023-09-07	$0.0033480	$0.0034140	$0.0034140	$0.0034140
2023-09-08	$0.0034140	$0.0033680	$0.0033680	$0.0033680
2023-09-09	$0.0033680	$0.0033670	$0.0033670	$0.0033670
2023-09-10	$0.0033670	$0.0033580	$0.0033580	$0.0033580
2023-09-11	$0.0033580	$0.0032700	$0.0032700	$0.0032700
2023-09-12	$0.0032700	$0.0033590	$0.0033590	$0.0033590
2023-09-13	$0.0033590	$0.0034100	$0.0034100	$0.0034100
2023-09-14	$0.0034100	$0.0034490	$0.0034490	$0.0034490
2023-09-15	$0.0034490	$0.0034590	$0.0034590	$0.0034590
2023-09-16	$0.0034590	$0.0034540	$0.0034540	$0.0034540
2023-09-17	$0.0034540	$0.0034490	$0.0034490	$0.0034490
2023-09-18	$0.0034490	$0.0034800	$0.0034800	$0.0034800
2023-09-19	$0.0034800	$0.0027220	$0.0046270	$0.0027220
2023-09-20	$0.0027220	$0.0032550	$0.0032550	$0.0027130
2023-09-21	$0.0032550	$0.0031880	$0.0031880	$0.0031880
2023-09-22	$0.0031880	$0.0042530	$0.0042530	$0.0015950
2023-09-23	$0.0042530	$0.0042540	$0.0042540	$0.0042540
2023-09-24	$0.0042540	$0.0139200	$0.0157600	$0.0042020
2023-09-25	$0.0139200	$0.0042080	$0.0139400	$0.0042080
2023-09-26	$0.0042080	$0.0047180	$0.0047180	$0.0041940
2023-09-27	$0.0047180	$0.0047450	$0.0047450	$0.0047450
2023-09-28	$0.0047450	$0.0048650	$0.0048650	$0.0048650
2023-09-29	$0.0048650	$0.0048440	$0.0048440	$0.0048440
2023-09-30	$0.0048440	$0.0048540	$0.0048540	$0.0048540
2023-10-01	$0.0048540	$0.005039	$0.005039	$0.005039
2023-10-02	$0.005039	$0.0049510	$0.0049510	$0.0049510
2023-10-03	$0.0049510	$0.0049370	$0.0049370	$0.0049370
2023-10-04	$0.0049370	$0.005002	$0.005002	$0.005002
2023-10-05	$0.005002	$0.006580	$0.006580	$0.0049350
2023-10-06	$0.006580	$0.006707	$0.006707	$0.006707
2023-10-07	$0.006707	$0.006714	$0.006714	$0.006714
2023-10-08	$0.006714	$0.006704	$0.006704	$0.006704
2023-10-09	$0.006704	$0.006624	$0.006624	$0.006624
2023-10-10	$0.006624	$0.006575	$0.006575	$0.006575
2023-10-11	$0.006575	$0.006449	$0.006449	$0.006449
2023-10-12	$0.006449	$0.006421	$0.006421	$0.006421
2023-10-13	$0.006421	$0.006447	$0.006447	$0.006447
2023-10-14	$0.006447	$0.006445	$0.006445	$0.006445
2023-10-15	$0.006445	$0.006523	$0.006523	$0.006523
2023-10-16	$0.006523	$0.006844	$0.006844	$0.006844
2023-10-17	$0.006844	$0.006818	$0.006818	$0.006818
2023-10-18	$0.006818	$0.006799	$0.006799	$0.006799
2023-10-19	$0.006799	$0.006896	$0.006896	$0.006896
2023-10-20	$0.006896	$0.007124	$0.007124	$0.007124
2023-10-21	$0.007124	$0.007182	$0.007182	$0.007182
2023-10-22	$0.007182	$0.007200	$0.007200	$0.007200
2023-10-23	$0.007200	$0.007940	$0.007940	$0.007940
2023-10-24	$0.007940	$0.008142	$0.008142	$0.008142
2023-10-25	$0.008142	$0.008281	$0.008281	$0.008281
2023-10-26	$0.008281	$0.008198	$0.008198	$0.008198
2023-10-27	$0.008198	$0.008138	$0.008138	$0.008138
2023-10-28	$0.008138	$0.005114	$0.008182	$0.005114
2023-10-29	$0.005114	$0.005180	$0.005180	$0.005180
2023-10-30	$0.005180	$0.005174	$0.005174	$0.005174
2023-10-31	$0.005174	$0.005199	$0.005199	$0.005199
2023-11-01	$0.005199	$0.005316	$0.005316	$0.005316
2023-11-02	$0.005316	$0.005242	$0.005242	$0.005242
2023-11-03	$0.005242	$0.005210	$0.005210	$0.005210
2023-11-04	$0.005210	$0.005263	$0.005263	$0.005263
2023-11-05	$0.005263	$0.005256	$0.005256	$0.005256
2023-11-06	$0.005256	$0.005258	$0.005258	$0.005258
2023-11-07	$0.005258	$0.005313	$0.005313	$0.005313
2023-11-08	$0.005313	$0.005346	$0.005346	$0.005346
2023-11-09	$0.005346	$0.005506	$0.005506	$0.005506
2023-11-10	$0.005506	$0.005598	$0.005598	$0.005598
2023-11-11	$0.005598	$0.005571	$0.005571	$0.005571
2023-11-12	$0.005571	$0.005562	$0.005562	$0.005562
2023-11-13	$0.005562	$0.005472	$0.005472	$0.005472
2023-11-14	$0.005472	$0.005333	$0.005333	$0.005333
2023-11-15	$0.005333	$0.005683	$0.005683	$0.005683
2023-11-16	$0.005683	$0.005424	$0.005424	$0.005424
2023-11-17	$0.005424	$0.005494	$0.005494	$0.005494
2023-11-18	$0.005494	$0.005489	$0.005489	$0.005489
2023-11-19	$0.005489	$0.005608	$0.005608	$0.005608
2023-11-20	$0.005608	$0.005621	$0.005621	$0.005621
2023-11-21	$0.005621	$0.005364	$0.005364	$0.005364
2023-11-22	$0.005364	$0.005614	$0.005614	$0.005614
2023-11-23	$0.005614	$0.005595	$0.005595	$0.005595
2023-11-24	$0.005595	$0.005661	$0.005661	$0.005661
2023-11-25	$0.005661	$0.005670	$0.005670	$0.005670
2023-11-26	$0.005670	$0.005619	$0.005619	$0.005619
2023-11-27	$0.005619	$0.005587	$0.005587	$0.005587
2023-11-28	$0.005587	$0.005675	$0.005675	$0.005675
2023-11-29	$0.005675	$0.005679	$0.005679	$0.005679
2023-11-30	$0.005679	$0.005659	$0.005659	$0.005659
2023-12-01	$0.005659	$0.005805	$0.005805	$0.005805
2023-12-02	$0.005805	$0.005920	$0.005920	$0.005920
2023-12-03	$0.005920	$0.005198	$0.005997	$0.005198
2023-12-04	$0.005198	$0.005038	$0.005458	$0.005038
2023-12-05	$0.005038	$0.005023	$0.005038	$0.0049950

Pair	Austausch
LEVL/BTC	hitbtc
LEVL/USDT	hitbtc

Levolution

Beschreibung

Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.

ICO Details

)

Team:

Renato Schumacher: CTO.
Konstantin Litchenwald: International Chairman.
Selvan Saha: Business Development, Europe.
Patrick Schmitt: Founder and Managing Partner.

Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (55%):

20% TEAM/ADVISOR;
20% RESERVE;
10% DEVELOPMENT;
5% MARKETING.

Levolution ICO features a bounty campaign.

ICO Status	Ongoing
Token-Angebot	500000000
Anfangsdatum	2019-03-18
Endtermin	2019-04-01
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.002
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	Cayman Islands
Rechtsberater	N/A
Blog	https://medium.com/@levolutionITO
Weißes Papier	https://ito.levolution.io/wp-content/uploads/2019/03/LEV-WP-ENG-1.3.9.pdf