LRN
Loopring [NEO] Rang 802
113,602,931 LRN
Kaufen/Verkaufen
Get Wallet
![Loopring [NEO]](https://non-cash-money.com/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] Preis $ 0.0154
$ 0.0154
Loopring [NEO] 24h Vol
$1,668
$1,668
Loopring [NEO] Marktkapitalisierung $1,745,838
$1,745,838
24h Vol
0 BTC 1 H
-0.23 %
24 H
3.1 %
7 d
7.74 %
Heute Loopring [NEO] Preis in US-Dollar ist derzeit
0.0154
USD, und wenn in konvertiert Bitcoin ist
0.00000166
BTC. Insgesamt 113,602,931 LRN sind derzeit auf dem Markt im Umlauf. Loopring [NEO] Die Preise erfahren derzeit eine Änderung von 3.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Loopring [NEO] wurde gehandelt Krypto-Austausch. Erhalten Loopring [NEO]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Loopring [NEO]
Symbol
LRN
Algorithmus
N/A
BTC Preis
0.00000166 BTC
BTC Markt
189 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
113,602,931 LRN
1h
-0.23 %
24h
3.1 %
7d
7.74 %
Webseite
N/A
Reddit
N/A
Share Loopring [NEO] Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.009576 | $0.009579 | $0.009583 | $0.009575 |
| 2022-08-17 | $0.009579 | $0.009515 | $0.009579 | $0.009511 |
| 2022-08-18 | $0.009515 | $0.009517 | $0.009520 | $0.009511 |
| 2022-08-19 | $0.009517 | $0.009522 | $0.009533 | $0.009511 |
| 2022-08-20 | $0.009522 | $0.009522 | $0.009523 | $0.009510 |
| 2022-08-21 | $0.009522 | $0.009464 | $0.009542 | $0.009389 |
| 2022-08-22 | $0.009464 | $0.009357 | $0.009503 | $0.009202 |
| 2022-08-23 | $0.009357 | $0.009350 | $0.009469 | $0.009310 |
| 2022-08-24 | $0.009350 | $0.009347 | $0.009490 | $0.009203 |
| 2022-08-25 | $0.009347 | $0.009379 | $0.009528 | $0.009204 |
| 2022-08-26 | $0.009379 | $0.008922 | $0.009460 | $0.008645 |
| 2022-08-27 | $0.008922 | $0.008759 | $0.008971 | $0.008607 |
| 2022-08-28 | $0.008759 | $0.008466 | $0.008985 | $0.008412 |
| 2022-08-29 | $0.008466 | $0.008629 | $0.008658 | $0.008342 |
| 2022-08-30 | $0.008629 | $0.008578 | $0.008828 | $0.008448 |
| 2022-08-31 | $0.008578 | $0.008720 | $0.008830 | $0.008343 |
| 2022-09-01 | $0.008720 | $0.008680 | $0.009005 | $0.008352 |
| 2022-09-02 | $0.008680 | $0.008949 | $0.009194 | $0.008627 |
| 2022-09-03 | $0.008949 | $0.0110000 | $0.0110700 | $0.008877 |
| 2022-09-04 | $0.0110000 | $0.0107400 | $0.0115400 | $0.0099120 |
| 2022-09-05 | $0.0107400 | $0.0106100 | $0.0111200 | $0.0104400 |
| 2022-09-06 | $0.0106100 | $0.0100200 | $0.0107600 | $0.009814 |
| 2022-09-07 | $0.0100200 | $0.009813 | $0.0100800 | $0.009539 |
| 2022-09-08 | $0.009813 | $0.009624 | $0.0099130 | $0.009537 |
| 2022-09-09 | $0.009624 | $0.009388 | $0.009854 | $0.009251 |
| 2022-09-10 | $0.009388 | $0.009416 | $0.009577 | $0.009374 |
| 2022-09-11 | $0.009416 | $0.009584 | $0.009667 | $0.009372 |
| 2022-09-12 | $0.009584 | $0.0114800 | $0.0143900 | $0.009491 |
| 2022-09-13 | $0.0114800 | $0.0102400 | $0.0116400 | $0.0102400 |
| 2022-09-14 | $0.0102400 | $0.0102300 | $0.0111100 | $0.0101800 |
| 2022-09-15 | $0.0102300 | $0.0099240 | $0.0103500 | $0.009596 |
| 2022-09-16 | $0.0099240 | $0.009538 | $0.0099450 | $0.009394 |
| 2022-09-17 | $0.009538 | $0.009521 | $0.009623 | $0.009427 |
| 2022-09-18 | $0.009521 | $0.009386 | $0.009545 | $0.009251 |
| 2022-09-19 | $0.009386 | $0.009255 | $0.009545 | $0.009091 |
| 2022-09-20 | $0.009255 | $0.009334 | $0.009445 | $0.009185 |
| 2022-09-21 | $0.009334 | $0.009633 | $0.0113600 | $0.009248 |
| 2022-09-22 | $0.009633 | $0.009457 | $0.009633 | $0.009248 |
| 2022-09-23 | $0.009457 | $0.009327 | $0.009587 | $0.009174 |
| 2022-09-24 | $0.009327 | $0.009258 | $0.009381 | $0.009000 |
| 2022-09-25 | $0.009258 | $0.009263 | $0.009442 | $0.009182 |
| 2022-09-26 | $0.009263 | $0.009153 | $0.009586 | $0.009108 |
| 2022-09-27 | $0.009153 | $0.009028 | $0.009270 | $0.008849 |
| 2022-09-28 | $0.009028 | $0.008606 | $0.009262 | $0.008237 |
| 2022-09-29 | $0.008606 | $0.008545 | $0.008632 | $0.008362 |
| 2022-09-30 | $0.008545 | $0.008463 | $0.008626 | $0.008249 |
| 2022-10-01 | $0.008463 | $0.008484 | $0.008544 | $0.008338 |
| 2022-10-02 | $0.008484 | $0.008383 | $0.008544 | $0.008348 |
| 2022-10-03 | $0.008383 | $0.008649 | $0.008670 | $0.008345 |
| 2022-10-04 | $0.008649 | $0.008460 | $0.008672 | $0.008273 |
| 2022-10-05 | $0.008460 | $0.008532 | $0.008825 | $0.008197 |
| 2022-10-06 | $0.008532 | $0.008369 | $0.008543 | $0.008348 |
| 2022-10-07 | $0.008369 | $0.008867 | $0.0114000 | $0.008143 |
| 2022-10-08 | $0.008867 | $0.009269 | $0.009270 | $0.007881 |
| 2022-10-09 | $0.009269 | $0.008656 | $0.009269 | $0.008634 |
| 2022-10-10 | $0.008656 | $0.008343 | $0.008781 | $0.008340 |
| 2022-10-11 | $0.008343 | $0.008342 | $0.008371 | $0.008030 |
| 2022-10-12 | $0.008342 | $0.008255 | $0.008362 | $0.008030 |
| 2022-10-13 | $0.008255 | $0.008046 | $0.008288 | $0.007500 |
| 2022-10-14 | $0.008046 | $0.008271 | $0.008305 | $0.007908 |
| 2022-10-15 | $0.008271 | $0.008179 | $0.008332 | $0.008117 |
| 2022-10-16 | $0.008179 | $0.007937 | $0.0101300 | $0.007273 |
| 2022-10-17 | $0.007937 | $0.007885 | $0.008147 | $0.007622 |
| 2022-10-18 | $0.007885 | $0.007849 | $0.007979 | $0.007460 |
| 2022-10-19 | $0.007849 | $0.007821 | $0.008248 | $0.007273 |
| 2022-10-20 | $0.007821 | $0.007718 | $0.007977 | $0.007654 |
| 2022-10-21 | $0.007718 | $0.007245 | $0.007817 | $0.007170 |
| 2022-10-22 | $0.007245 | $0.007497 | $0.007527 | $0.007125 |
| 2022-10-23 | $0.007497 | $0.008174 | $0.008475 | $0.007363 |
| 2022-10-24 | $0.008174 | $0.008086 | $0.008343 | $0.007930 |
| 2022-10-25 | $0.008086 | $0.008224 | $0.008291 | $0.007738 |
| 2022-10-26 | $0.008224 | $0.008225 | $0.008292 | $0.007841 |
| 2022-10-27 | $0.008225 | $0.007851 | $0.008288 | $0.007741 |
| 2022-10-28 | $0.007851 | $0.008042 | $0.008257 | $0.007655 |
| 2022-10-29 | $0.008042 | $0.008282 | $0.008543 | $0.007628 |
| 2022-10-30 | $0.008282 | $0.008337 | $0.008463 | $0.008127 |
| 2022-10-31 | $0.008337 | $0.008136 | $0.008762 | $0.007808 |
| 2022-11-01 | $0.008136 | $0.008047 | $0.008373 | $0.007869 |
| 2022-11-02 | $0.008047 | $0.009045 | $0.0113600 | $0.007974 |
| 2022-11-03 | $0.009045 | $0.007844 | $0.009370 | $0.007600 |
| 2022-11-04 | $0.007844 | $0.008579 | $0.009201 | $0.007844 |
| 2022-11-05 | $0.008579 | $0.008289 | $0.009086 | $0.008001 |
| 2022-11-06 | $0.008289 | $0.008211 | $0.008562 | $0.007896 |
| 2022-11-07 | $0.008211 | $0.008093 | $0.008365 | $0.007896 |
| 2022-11-08 | $0.008093 | $0.006858 | $0.008228 | $0.006477 |
| 2022-11-09 | $0.006858 | $0.006090 | $0.007169 | $0.005902 |
| 2022-11-10 | $0.006090 | $0.006202 | $0.006376 | $0.005877 |
| 2022-11-11 | $0.006202 | $0.006395 | $0.006579 | $0.006181 |
| 2022-11-12 | $0.006395 | $0.006424 | $0.006582 | $0.006355 |
| 2022-11-13 | $0.006424 | $0.006233 | $0.007804 | $0.006207 |
| 2022-11-14 | $0.006233 | $0.007902 | $0.007902 | $0.006213 |
| 2022-11-15 | $0.007902 | $0.006373 | $0.007905 | $0.006131 |
| 2022-11-16 | $0.006373 | $0.006132 | $0.006441 | $0.006132 |
| 2022-11-17 | $0.006132 | $0.006195 | $0.006195 | $0.006132 |
| 2022-11-18 | $0.006195 | $0.006192 | $0.006242 | $0.006192 |
| 2022-11-19 | $0.006192 | $0.006388 | $0.007537 | $0.006131 |
| 2022-11-20 | $0.006388 | $0.006956 | $0.007385 | $0.006238 |
| 2022-11-21 | $0.006956 | $0.007017 | $0.007167 | $0.006753 |
| 2022-11-22 | $0.007017 | $0.006777 | $0.007053 | $0.006645 |
| 2022-11-23 | $0.006777 | $0.006866 | $0.006969 | $0.006339 |
| 2022-11-24 | $0.006866 | $0.007167 | $0.007210 | $0.006866 |
| 2022-11-25 | $0.007167 | $0.007092 | $0.007208 | $0.006910 |
| 2022-11-26 | $0.007092 | $0.007023 | $0.007238 | $0.006923 |
| 2022-11-27 | $0.007023 | $0.007072 | $0.007212 | $0.006816 |
| 2022-11-28 | $0.007072 | $0.007134 | $0.007212 | $0.006817 |
| 2022-11-29 | $0.007134 | $0.007139 | $0.007347 | $0.006818 |
| 2022-11-30 | $0.007139 | $0.006820 | $0.007348 | $0.006820 |
| 2022-12-01 | $0.006820 | $0.007023 | $0.007348 | $0.006819 |
| 2022-12-02 | $0.007023 | $0.007105 | $0.007202 | $0.006911 |
| 2022-12-03 | $0.007105 | $0.007157 | $0.007202 | $0.006596 |
| 2022-12-04 | $0.007157 | $0.006645 | $0.007157 | $0.006504 |
| 2022-12-05 | $0.006645 | $0.006820 | $0.006881 | $0.006529 |
| 2022-12-06 | $0.006820 | $0.006697 | $0.006883 | $0.006633 |
| 2022-12-07 | $0.006697 | $0.006761 | $0.006926 | $0.006500 |
| 2022-12-08 | $0.006761 | $0.006777 | $0.006912 | $0.006640 |
| 2022-12-09 | $0.006777 | $0.006859 | $0.006904 | $0.006500 |
| 2022-12-10 | $0.006859 | $0.006730 | $0.006859 | $0.006605 |
| 2022-12-11 | $0.006730 | $0.006664 | $0.006893 | $0.006500 |
| 2022-12-12 | $0.006664 | $0.006493 | $0.006919 | $0.006200 |
| 2022-12-13 | $0.006493 | $0.006555 | $0.007074 | $0.006405 |
| 2022-12-14 | $0.006555 | $0.006843 | $0.007280 | $0.006443 |
| 2022-12-15 | $0.006843 | $0.006437 | $0.007056 | $0.006253 |
| 2022-12-16 | $0.006437 | $0.006601 | $0.006960 | $0.006200 |
| 2022-12-17 | $0.006601 | $0.006423 | $0.006764 | $0.006200 |
| 2022-12-18 | $0.006423 | $0.006386 | $0.006515 | $0.006278 |
| 2022-12-19 | $0.006386 | $0.006312 | $0.006830 | $0.006210 |
| 2022-12-20 | $0.006312 | $0.006400 | $0.006500 | $0.006220 |
| 2022-12-21 | $0.006400 | $0.006735 | $0.006749 | $0.006061 |
| 2022-12-22 | $0.006735 | $0.006243 | $0.006734 | $0.006061 |
| 2022-12-23 | $0.006243 | $0.006301 | $0.006360 | $0.006194 |
| 2022-12-24 | $0.006301 | $0.006960 | $0.007348 | $0.006150 |
| 2022-12-25 | $0.006960 | $0.006612 | $0.007188 | $0.006152 |
| 2022-12-26 | $0.006612 | $0.006694 | $0.006980 | $0.006221 |
| 2022-12-27 | $0.006694 | $0.006312 | $0.006873 | $0.006059 |
| 2022-12-28 | $0.006312 | $0.006839 | $0.007023 | $0.006211 |
| 2022-12-29 | $0.006839 | $0.006972 | $0.006977 | $0.006557 |
| 2022-12-30 | $0.006972 | $0.006842 | $0.006976 | $0.006315 |
| 2022-12-31 | $0.006842 | $0.006929 | $0.007024 | $0.006715 |
| 2023-01-01 | $0.006929 | $0.007029 | $0.007049 | $0.006819 |
| 2023-01-02 | $0.007029 | $0.006972 | $0.007051 | $0.006459 |
| 2023-01-03 | $0.006972 | $0.006628 | $0.006997 | $0.006272 |
| 2023-01-04 | $0.006628 | $0.006604 | $0.006927 | $0.006303 |
| 2023-01-05 | $0.006604 | $0.006887 | $0.006998 | $0.006361 |
| 2023-01-06 | $0.006887 | $0.006844 | $0.007028 | $0.006690 |
| 2023-01-07 | $0.006844 | $0.006941 | $0.007033 | $0.006799 |
| 2023-01-08 | $0.006941 | $0.006968 | $0.007040 | $0.006848 |
| 2023-01-09 | $0.006968 | $0.006733 | $0.006970 | $0.006276 |
| 2023-01-10 | $0.006733 | $0.006683 | $0.006776 | $0.006658 |
| 2023-01-11 | $0.006683 | $0.006726 | $0.006753 | $0.006663 |
| 2023-01-12 | $0.006726 | $0.006551 | $0.006744 | $0.006300 |
| 2023-01-13 | $0.006551 | $0.006419 | $0.006734 | $0.006117 |
| 2023-01-14 | $0.006419 | $0.006811 | $0.007114 | $0.006150 |
| 2023-01-15 | $0.006811 | $0.006898 | $0.007120 | $0.006616 |
| 2023-01-16 | $0.006898 | $0.007043 | $0.007109 | $0.006500 |
| 2023-01-17 | $0.007043 | $0.006957 | $0.007110 | $0.006738 |
| 2023-01-18 | $0.006957 | $0.006623 | $0.007026 | $0.006299 |
| 2023-01-19 | $0.006623 | $0.006631 | $0.006725 | $0.006522 |
| 2023-01-20 | $0.006631 | $0.006582 | $0.007118 | $0.006554 |
| 2023-01-21 | $0.006582 | $0.006892 | $0.007112 | $0.006582 |
| 2023-01-22 | $0.006892 | $0.007000 | $0.007027 | $0.006817 |
| 2023-01-23 | $0.007000 | $0.007034 | $0.007082 | $0.007000 |
| 2023-01-24 | $0.007034 | $0.006910 | $0.007034 | $0.006818 |
| 2023-01-25 | $0.006910 | $0.006828 | $0.007034 | $0.006758 |
| 2023-01-26 | $0.006828 | $0.007042 | $0.007061 | $0.006812 |
| 2023-01-27 | $0.007042 | $0.006840 | $0.007061 | $0.006829 |
| 2023-01-28 | $0.006840 | $0.006895 | $0.006922 | $0.006818 |
| 2023-01-29 | $0.006895 | $0.006902 | $0.006955 | $0.006851 |
| 2023-01-30 | $0.006902 | $0.006859 | $0.006915 | $0.006818 |
| 2023-01-31 | $0.006859 | $0.006831 | $0.006883 | $0.006818 |
| 2023-02-01 | $0.006831 | $0.006875 | $0.006895 | $0.006818 |
| 2023-02-02 | $0.006875 | $0.007031 | $0.007059 | $0.006830 |
| 2023-02-03 | $0.007031 | $0.007167 | $0.007349 | $0.006987 |
| 2023-02-04 | $0.007167 | $0.007402 | $0.007600 | $0.007092 |
| 2023-02-05 | $0.007402 | $0.007165 | $0.007576 | $0.007165 |
| 2023-02-06 | $0.007165 | $0.007204 | $0.007261 | $0.007110 |
| 2023-02-07 | $0.007204 | $0.007434 | $0.007576 | $0.007093 |
| 2023-02-08 | $0.007434 | $0.008899 | $0.0120000 | $0.007349 |
| 2023-02-09 | $0.008899 | $0.008322 | $0.009217 | $0.008001 |
| 2023-02-10 | $0.008322 | $0.008126 | $0.008800 | $0.007800 |
| 2023-02-11 | $0.008126 | $0.008393 | $0.008400 | $0.008008 |
| 2023-02-12 | $0.008393 | $0.008814 | $0.009276 | $0.008382 |
| 2023-02-13 | $0.008814 | $0.008451 | $0.009127 | $0.008265 |
| 2023-02-14 | $0.008451 | $0.0113900 | $0.0135000 | $0.008384 |
| 2023-02-15 | $0.0113900 | $0.009740 | $0.0114300 | $0.008737 |
| 2023-02-16 | $0.009740 | $0.009770 | $0.009887 | $0.009682 |
| 2023-02-17 | $0.009770 | $0.009778 | $0.009850 | $0.009705 |
| 2023-02-18 | $0.009778 | $0.009860 | $0.009879 | $0.009745 |
| 2023-02-19 | $0.009860 | $0.009828 | $0.009879 | $0.009788 |
| 2023-02-20 | $0.009828 | $0.009575 | $0.0103900 | $0.009405 |
| 2023-02-21 | $0.009575 | $0.0099850 | $0.0103900 | $0.009196 |
| 2023-02-22 | $0.0099850 | $0.009751 | $0.0103900 | $0.009208 |
| 2023-02-23 | $0.009751 | $0.008657 | $0.0100200 | $0.008482 |
| 2023-02-24 | $0.008657 | $0.008627 | $0.008922 | $0.008500 |
| 2023-02-25 | $0.008727 | $0.008764 | $0.008831 | $0.008518 |
| 2023-02-26 | $0.008764 | $0.008618 | $0.008805 | $0.008594 |
| 2023-02-27 | $0.008618 | $0.008473 | $0.008653 | $0.008430 |
| 2023-02-28 | $0.008473 | $0.009416 | $0.0101200 | $0.008430 |
| 2023-03-01 | $0.009416 | $0.009684 | $0.0101300 | $0.009183 |
| 2023-03-02 | $0.009684 | $0.008909 | $0.0099910 | $0.008566 |
| 2023-03-03 | $0.008909 | $0.009208 | $0.009221 | $0.008672 |
| 2023-03-04 | $0.009208 | $0.009165 | $0.009221 | $0.008672 |
| 2023-03-05 | $0.009165 | $0.009040 | $0.009165 | $0.008879 |
| 2023-03-06 | $0.009040 | $0.009030 | $0.009075 | $0.008865 |
| 2023-03-07 | $0.009030 | $0.009355 | $0.009685 | $0.008947 |
| 2023-03-08 | $0.009355 | $0.009422 | $0.009642 | $0.009095 |
| 2023-03-09 | $0.009422 | $0.008998 | $0.009523 | $0.008903 |
| 2023-03-10 | $0.008998 | $0.008113 | $0.009122 | $0.008024 |
| 2023-03-11 | $0.008113 | $0.008360 | $0.009079 | $0.008096 |
| 2023-03-12 | $0.008360 | $0.008307 | $0.009156 | $0.008056 |
| 2023-03-13 | $0.008307 | $0.008387 | $0.008612 | $0.008088 |
| 2023-03-14 | $0.008387 | $0.008780 | $0.008997 | $0.008253 |
| 2023-03-15 | $0.008780 | $0.008619 | $0.008907 | $0.008431 |
| 2023-03-16 | $0.008619 | $0.008262 | $0.008836 | $0.008189 |
| 2023-03-17 | $0.008262 | $0.008403 | $0.008849 | $0.008189 |
| 2023-03-18 | $0.008403 | $0.008708 | $0.008921 | $0.008249 |
| 2023-03-19 | $0.008708 | $0.008658 | $0.009040 | $0.008507 |
| 2023-03-20 | $0.008658 | $0.008355 | $0.008757 | $0.008304 |
| 2023-03-21 | $0.008355 | $0.008502 | $0.008993 | $0.008257 |
| 2023-03-22 | $0.008502 | $0.008535 | $0.009221 | $0.008297 |
| 2023-03-23 | $0.008535 | $0.008565 | $0.009267 | $0.008258 |
| 2023-03-24 | $0.008565 | $0.008773 | $0.009559 | $0.008338 |
| 2023-03-25 | $0.008773 | $0.008688 | $0.009294 | $0.008490 |
| 2023-03-26 | $0.008688 | $0.008524 | $0.008929 | $0.008240 |
| 2023-03-27 | $0.008524 | $0.008742 | $0.008952 | $0.008378 |
| 2023-03-28 | $0.008742 | $0.008588 | $0.008923 | $0.008353 |
| 2023-03-29 | $0.008588 | $0.0101300 | $0.0108500 | $0.008351 |
| 2023-03-30 | $0.0101300 | $0.009622 | $0.0101800 | $0.009354 |
| 2023-03-31 | $0.009622 | $0.009732 | $0.0099830 | $0.009144 |
| 2023-04-01 | $0.008965 | $0.008963 | $0.008963 | $0.008963 |
| 2023-04-02 | $0.008963 | $0.008835 | $0.008835 | $0.008835 |
| 2023-04-03 | $0.009558 | $0.009669 | $0.0099600 | $0.009482 |
| 2023-04-04 | $0.009669 | $0.009450 | $0.0099530 | $0.009243 |
| 2023-04-05 | $0.009450 | $0.009158 | $0.009470 | $0.008837 |
| 2023-04-06 | $0.009158 | $0.009481 | $0.0101600 | $0.009063 |
| 2023-04-07 | $0.009481 | $0.009579 | $0.0101600 | $0.009289 |
| 2023-04-08 | $0.009579 | $0.009673 | $0.0101700 | $0.009035 |
| 2023-04-09 | $0.009673 | $0.009400 | $0.0099560 | $0.008725 |
| 2023-04-10 | $0.009400 | $0.009243 | $0.009600 | $0.009118 |
| 2023-04-11 | $0.009243 | $0.009353 | $0.009580 | $0.009121 |
| 2023-04-12 | $0.009353 | $0.009212 | $0.009567 | $0.009118 |
| 2023-04-13 | $0.009212 | $0.009362 | $0.009566 | $0.009127 |
| 2023-04-14 | $0.009362 | $0.009289 | $0.009589 | $0.009127 |
| 2023-04-15 | $0.009289 | $0.009376 | $0.009520 | $0.009129 |
| 2023-04-16 | $0.009376 | $0.009380 | $0.009398 | $0.009300 |
| 2023-04-17 | $0.009380 | $0.009123 | $0.009385 | $0.008587 |
| 2023-04-18 | $0.009123 | $0.008529 | $0.009123 | $0.008416 |
| 2023-04-19 | $0.008529 | $0.008349 | $0.008995 | $0.008235 |
| 2023-04-20 | $0.008349 | $0.008313 | $0.008818 | $0.008287 |
| 2023-04-21 | $0.008313 | $0.008471 | $0.008930 | $0.008237 |
| 2023-04-22 | $0.008471 | $0.008562 | $0.008873 | $0.008382 |
| 2023-04-23 | $0.008562 | $0.008402 | $0.008880 | $0.008388 |
| 2023-04-24 | $0.008402 | $0.008246 | $0.008469 | $0.008231 |
| 2023-04-25 | $0.008246 | $0.008241 | $0.008436 | $0.008231 |
| 2023-04-26 | $0.008241 | $0.008255 | $0.008423 | $0.008231 |
| 2023-04-27 | $0.008255 | $0.008141 | $0.008392 | $0.008008 |
| 2023-04-28 | $0.008141 | $0.008157 | $0.008238 | $0.008084 |
| 2023-04-29 | $0.008157 | $0.008168 | $0.008201 | $0.008092 |
| 2023-04-30 | $0.008168 | $0.008034 | $0.008160 | $0.008008 |
| 2023-05-01 | $0.008034 | $0.007742 | $0.008059 | $0.007592 |
| 2023-05-02 | $0.007742 | $0.007595 | $0.007849 | $0.007584 |
| 2023-05-03 | $0.007595 | $0.007521 | $0.007587 | $0.007471 |
| 2023-05-04 | $0.007521 | $0.007468 | $0.009600 | $0.007000 |
| 2023-05-05 | $0.007468 | $0.007896 | $0.009610 | $0.007455 |
| 2023-05-06 | $0.007896 | $0.007504 | $0.008852 | $0.007222 |
| 2023-05-07 | $0.007504 | $0.007649 | $0.009619 | $0.007337 |
| 2023-05-08 | $0.007649 | $0.007691 | $0.008046 | $0.007415 |
| 2023-05-09 | $0.007691 | $0.007261 | $0.008017 | $0.007229 |
| 2023-05-10 | $0.007261 | $0.007116 | $0.008214 | $0.007066 |
| 2023-05-11 | $0.007116 | $0.006573 | $0.007184 | $0.006364 |
| 2023-05-12 | $0.006573 | $0.006764 | $0.006997 | $0.006306 |
| 2023-05-13 | $0.006764 | $0.006862 | $0.006880 | $0.006317 |
| 2023-05-14 | $0.006862 | $0.006639 | $0.006894 | $0.006383 |
| 2023-05-15 | $0.006639 | $0.006682 | $0.006880 | $0.006300 |
| 2023-05-16 | $0.006682 | $0.006602 | $0.006859 | $0.006447 |
| 2023-05-17 | $0.006602 | $0.006790 | $0.006855 | $0.006409 |
| 2023-05-18 | $0.006790 | $0.006841 | $0.006936 | $0.006402 |
| 2023-05-19 | $0.006841 | $0.006878 | $0.007063 | $0.006690 |
| 2023-05-20 | $0.006878 | $0.006281 | $0.007039 | $0.006100 |
| 2023-05-21 | $0.006281 | $0.006332 | $0.006522 | $0.006265 |
| 2023-05-22 | $0.006332 | $0.006341 | $0.006348 | $0.006295 |
| 2023-05-23 | $0.006341 | $0.006394 | $0.006506 | $0.006326 |
| 2023-05-24 | $0.006394 | $0.006390 | $0.006477 | $0.006326 |
| 2023-05-25 | $0.006390 | $0.006423 | $0.006598 | $0.006326 |
| 2023-05-26 | $0.006423 | $0.006563 | $0.006568 | $0.006384 |
| 2023-05-27 | $0.006563 | $0.006494 | $0.006592 | $0.006326 |
| 2023-05-28 | $0.006494 | $0.006523 | $0.006567 | $0.006445 |
| 2023-05-29 | $0.006523 | $0.006557 | $0.006592 | $0.006506 |
| 2023-05-30 | $0.006557 | $0.006676 | $0.007082 | $0.006548 |
| 2023-05-31 | $0.006676 | $0.006438 | $0.006810 | $0.006356 |
| 2023-06-01 | $0.006438 | $0.006556 | $0.006568 | $0.006385 |
| 2023-06-02 | $0.006556 | $0.006566 | $0.006731 | $0.006500 |
| 2023-06-03 | $0.006566 | $0.006538 | $0.006568 | $0.006478 |
| 2023-06-04 | $0.006538 | $0.006619 | $0.006689 | $0.006505 |
| 2023-06-05 | $0.006619 | $0.006634 | $0.006733 | $0.006362 |
| 2023-06-06 | $0.006634 | $0.006336 | $0.006759 | $0.006274 |
| 2023-06-07 | $0.006336 | $0.006216 | $0.006333 | $0.006089 |
| 2023-06-08 | $0.006216 | $0.006364 | $0.006416 | $0.006061 |
| 2023-06-09 | $0.006364 | $0.006261 | $0.006506 | $0.005902 |
| 2023-06-10 | $0.006261 | $0.005983 | $0.006356 | $0.005976 |
| 2023-06-11 | $0.005983 | $0.006051 | $0.006123 | $0.005902 |
| 2023-06-12 | $0.006051 | $0.006115 | $0.006263 | $0.005569 |
| 2023-06-13 | $0.006115 | $0.005832 | $0.006325 | $0.005682 |
| 2023-06-14 | $0.005832 | $0.005846 | $0.006012 | $0.005522 |
| 2023-06-15 | $0.005846 | $0.005796 | $0.006150 | $0.005622 |
| 2023-06-16 | $0.005796 | $0.005877 | $0.006129 | $0.005694 |
| 2023-06-17 | $0.005877 | $0.005998 | $0.006153 | $0.005830 |
| 2023-06-18 | $0.005998 | $0.006053 | $0.006229 | $0.005752 |
| 2023-06-19 | $0.006053 | $0.005609 | $0.006124 | $0.005595 |
| 2023-06-20 | $0.005609 | $0.006126 | $0.006234 | $0.005600 |
| 2023-06-21 | $0.006126 | $0.005978 | $0.006415 | $0.005650 |
| 2023-06-22 | $0.005978 | $0.006073 | $0.006206 | $0.005809 |
| 2023-06-23 | $0.006073 | $0.006020 | $0.006226 | $0.005664 |
| 2023-06-24 | $0.006020 | $0.006115 | $0.006138 | $0.005850 |
| 2023-06-25 | $0.006115 | $0.005989 | $0.006138 | $0.005902 |
| 2023-06-26 | $0.005989 | $0.006013 | $0.006231 | $0.005926 |
| 2023-06-27 | $0.006013 | $0.005985 | $0.006202 | $0.005850 |
| 2023-06-28 | $0.005985 | $0.006046 | $0.006197 | $0.005890 |
| 2023-06-29 | $0.006046 | $0.006087 | $0.006117 | $0.005945 |
| 2023-06-30 | $0.006087 | $0.005989 | $0.006202 | $0.005860 |
| 2023-07-01 | $0.005989 | $0.005995 | $0.006203 | $0.005944 |
| 2023-07-02 | $0.005995 | $0.006093 | $0.006204 | $0.005860 |
| 2023-07-03 | $0.006093 | $0.006103 | $0.006215 | $0.005861 |
| 2023-07-04 | $0.006103 | $0.005975 | $0.006421 | $0.005849 |
| 2023-07-05 | $0.005975 | $0.006111 | $0.006221 | $0.005859 |
| 2023-07-06 | $0.006111 | $0.005932 | $0.006148 | $0.005800 |
| 2023-07-07 | $0.005932 | $0.006630 | $0.0100600 | $0.005800 |
| 2023-07-08 | $0.006630 | $0.006337 | $0.009185 | $0.006182 |
| 2023-07-09 | $0.006337 | $0.006285 | $0.006389 | $0.006246 |
| 2023-07-10 | $0.006285 | $0.006441 | $0.006441 | $0.006246 |
| 2023-07-11 | $0.006441 | $0.006380 | $0.006456 | $0.006313 |
| 2023-07-12 | $0.006380 | $0.006447 | $0.006531 | $0.006310 |
| 2023-07-13 | $0.006447 | $0.007469 | $0.009158 | $0.006300 |
| 2023-07-14 | $0.007469 | $0.006772 | $0.007607 | $0.006711 |
| 2023-07-15 | $0.006772 | $0.006653 | $0.006800 | $0.006638 |
| 2023-07-16 | $0.006653 | $0.006758 | $0.006826 | $0.006636 |
| 2023-07-17 | $0.006758 | $0.006462 | $0.006827 | $0.006381 |
| 2023-07-18 | $0.006462 | $0.006571 | $0.006737 | $0.006431 |
| 2023-07-19 | $0.006571 | $0.006550 | $0.006687 | $0.006423 |
| 2023-07-20 | $0.006550 | $0.006511 | $0.006639 | $0.006429 |
| 2023-07-21 | $0.006511 | $0.006472 | $0.006553 | $0.006324 |
| 2023-07-22 | $0.006472 | $0.006504 | $0.006615 | $0.006423 |
| 2023-07-23 | $0.006504 | $0.006604 | $0.006628 | $0.006438 |
| 2023-07-24 | $0.006604 | $0.006738 | $0.006755 | $0.006581 |
| 2023-07-25 | $0.006738 | $0.006646 | $0.006774 | $0.006567 |
| 2023-07-26 | $0.006646 | $0.006767 | $0.006781 | $0.006622 |
| 2023-07-27 | $0.006767 | $0.006788 | $0.006845 | $0.006753 |
| 2023-07-28 | $0.006788 | $0.006814 | $0.006846 | $0.006754 |
| 2023-07-29 | $0.006814 | $0.006892 | $0.006900 | $0.006509 |
| 2023-07-30 | $0.006892 | $0.006854 | $0.006894 | $0.006639 |
| 2023-07-31 | $0.006854 | $0.006757 | $0.006853 | $0.006644 |
| 2023-08-01 | $0.006757 | $0.006735 | $0.006856 | $0.006560 |
| 2023-08-02 | $0.006735 | $0.006229 | $0.006812 | $0.006220 |
| 2023-08-03 | $0.006229 | $0.006281 | $0.006496 | $0.006196 |
| 2023-08-04 | $0.006281 | $0.006236 | $0.006417 | $0.006203 |
| 2023-08-05 | $0.006236 | $0.006301 | $0.006496 | $0.006110 |
| 2023-08-06 | $0.006301 | $0.006406 | $0.006493 | $0.006196 |
| 2023-08-07 | $0.006406 | $0.006376 | $0.006472 | $0.006187 |
| 2023-08-08 | $0.006376 | $0.006390 | $0.006499 | $0.006201 |
| 2023-08-09 | $0.006390 | $0.006462 | $0.006497 | $0.006222 |
| 2023-08-10 | $0.006462 | $0.006041 | $0.006485 | $0.005888 |
| 2023-08-11 | $0.006041 | $0.006114 | $0.006217 | $0.005946 |
| 2023-08-12 | $0.006114 | $0.006357 | $0.006360 | $0.006043 |
| 2023-08-13 | $0.006357 | $0.006779 | $0.006898 | $0.006109 |
| 2023-08-14 | $0.006779 | $0.006772 | $0.006885 | $0.006695 |
| 2023-08-15 | $0.006772 | $0.006784 | $0.006836 | $0.006673 |
| 2023-08-16 | $0.006784 | $0.006327 | $0.006784 | $0.006244 |
| 2023-08-17 | $0.006327 | $0.006293 | $0.006445 | $0.006289 |
| 2023-08-18 | $0.006293 | $0.005846 | $0.006355 | $0.005589 |
| 2023-08-19 | $0.005846 | $0.005917 | $0.005942 | $0.005846 |
| 2023-08-20 | $0.005917 | $0.005902 | $0.005927 | $0.005894 |
| 2023-08-21 | $0.005902 | $0.005802 | $0.006074 | $0.005586 |
| 2023-08-22 | $0.005802 | $0.005817 | $0.005942 | $0.005578 |
| 2023-08-23 | $0.005817 | $0.005570 | $0.005849 | $0.005499 |
| 2023-08-24 | $0.005570 | $0.005546 | $0.005726 | $0.005513 |
| 2023-08-25 | $0.005546 | $0.005606 | $0.005728 | $0.005528 |
| 2023-08-26 | $0.005606 | $0.005682 | $0.005752 | $0.005531 |
| 2023-08-27 | $0.005682 | $0.005602 | $0.005749 | $0.005531 |
| 2023-08-28 | $0.005602 | $0.005642 | $0.005742 | $0.005531 |
| 2023-08-29 | $0.005642 | $0.005575 | $0.005736 | $0.005569 |
| 2023-08-30 | $0.005575 | $0.005604 | $0.005685 | $0.005563 |
| 2023-08-31 | $0.005604 | $0.005542 | $0.005636 | $0.005528 |
| 2023-09-01 | $0.005542 | $0.005770 | $0.006249 | $0.005439 |
| 2023-09-02 | $0.005770 | $0.005716 | $0.005793 | $0.005530 |
| 2023-09-03 | $0.005716 | $0.005740 | $0.005791 | $0.005520 |
| 2023-09-04 | $0.005740 | $0.005833 | $0.005924 | $0.005416 |
| 2023-09-05 | $0.005833 | $0.005528 | $0.005932 | $0.005468 |
| 2023-09-06 | $0.005528 | $0.005394 | $0.005915 | $0.005285 |
| 2023-09-07 | $0.005394 | $0.005319 | $0.005484 | $0.005319 |
| 2023-09-08 | $0.005319 | $0.005342 | $0.005378 | $0.005315 |
| 2023-09-09 | $0.005342 | $0.005343 | $0.005390 | $0.005312 |
| 2023-09-10 | $0.005343 | $0.005370 | $0.005377 | $0.005314 |
| 2023-09-11 | $0.005370 | $0.005303 | $0.005377 | $0.005271 |
| 2023-09-12 | $0.005303 | $0.005814 | $0.006000 | $0.005019 |
| 2023-09-13 | $0.005814 | $0.005735 | $0.005900 | $0.005404 |
| 2023-09-14 | $0.005735 | $0.005546 | $0.005916 | $0.005492 |
| 2023-09-15 | $0.005546 | $0.005605 | $0.005911 | $0.005492 |
| 2023-09-16 | $0.005605 | $0.005581 | $0.005917 | $0.005495 |
| 2023-09-17 | $0.005581 | $0.005797 | $0.006029 | $0.005492 |
| 2023-09-18 | $0.005797 | $0.005844 | $0.006182 | $0.005339 |
| 2023-09-19 | $0.005844 | $0.005959 | $0.006173 | $0.005598 |
| 2023-09-20 | $0.005959 | $0.005772 | $0.006093 | $0.005520 |
| 2023-09-21 | $0.005772 | $0.005858 | $0.006071 | $0.005580 |
| 2023-09-22 | $0.005858 | $0.005942 | $0.006020 | $0.005662 |
| 2023-09-23 | $0.005942 | $0.005878 | $0.006095 | $0.005709 |
| 2023-09-24 | $0.005878 | $0.006005 | $0.006130 | $0.005685 |
| 2023-09-25 | $0.006005 | $0.006050 | $0.006280 | $0.005541 |
| 2023-09-26 | $0.006050 | $0.005841 | $0.006205 | $0.005710 |
| 2023-09-27 | $0.005841 | $0.005790 | $0.006077 | $0.005713 |
| 2023-09-28 | $0.005790 | $0.005910 | $0.005983 | $0.005708 |
| 2023-09-29 | $0.005910 | $0.005953 | $0.005975 | $0.005707 |
| 2023-09-30 | $0.005953 | $0.005895 | $0.005964 | $0.005703 |
| 2023-10-01 | $0.005895 | $0.005823 | $0.006073 | $0.005631 |
| 2023-10-02 | $0.005823 | $0.005814 | $0.006081 | $0.005577 |
| 2023-10-03 | $0.005814 | $0.005696 | $0.005904 | $0.005590 |
| 2023-10-04 | $0.005696 | $0.005718 | $0.005731 | $0.005572 |
| 2023-10-05 | $0.005718 | $0.005701 | $0.005731 | $0.005677 |
| 2023-10-06 | $0.005701 | $0.005720 | $0.005731 | $0.005695 |
| 2023-10-07 | $0.005720 | $0.005709 | $0.005747 | $0.005701 |
| 2023-10-08 | $0.005709 | $0.005730 | $0.005737 | $0.005683 |
| 2023-10-09 | $0.005730 | $0.005725 | $0.005731 | $0.005695 |
| 2023-10-10 | $0.005725 | $0.005679 | $0.005749 | $0.005572 |
| 2023-10-11 | $0.005679 | $0.005696 | $0.005704 | $0.005571 |
| 2023-10-12 | $0.005696 | $0.005893 | $0.005947 | $0.005571 |
| 2023-10-13 | $0.005893 | $0.005745 | $0.005971 | $0.005588 |
| 2023-10-14 | $0.005745 | $0.005604 | $0.005807 | $0.005572 |
| 2023-10-15 | $0.005604 | $0.005697 | $0.005972 | $0.005572 |
| 2023-10-16 | $0.005697 | $0.005772 | $0.005897 | $0.005572 |
| 2023-10-17 | $0.005772 | $0.005699 | $0.005816 | $0.005592 |
| 2023-10-18 | $0.005699 | $0.005709 | $0.005800 | $0.005575 |
| 2023-10-19 | $0.005709 | $0.005739 | $0.005772 | $0.005635 |
| 2023-10-20 | $0.005739 | $0.005717 | $0.005806 | $0.005635 |
| 2023-10-21 | $0.005717 | $0.006050 | $0.006361 | $0.005629 |
| 2023-10-22 | $0.006050 | $0.005982 | $0.006276 | $0.005600 |
| 2023-10-23 | $0.005982 | $0.005617 | $0.006132 | $0.005600 |
| 2023-10-24 | $0.005617 | $0.005660 | $0.005805 | $0.005600 |
| 2023-10-25 | $0.005660 | $0.005700 | $0.005824 | $0.005620 |
| 2023-10-26 | $0.005700 | $0.005785 | $0.005805 | $0.005657 |
| 2023-10-27 | $0.005785 | $0.005700 | $0.005804 | $0.005630 |
| 2023-10-28 | $0.005700 | $0.005723 | $0.005814 | $0.005652 |
| 2023-10-29 | $0.005723 | $0.005746 | $0.005814 | $0.005656 |
| 2023-10-30 | $0.005746 | $0.005625 | $0.005867 | $0.005600 |
| 2023-10-31 | $0.005625 | $0.005635 | $0.005671 | $0.005600 |
| 2023-11-01 | $0.005635 | $0.005633 | $0.005656 | $0.005600 |
| 2023-11-02 | $0.005633 | $0.005648 | $0.005823 | $0.005600 |
| 2023-11-03 | $0.005648 | $0.005633 | $0.005814 | $0.005606 |
| 2023-11-04 | $0.005633 | $0.005997 | $0.006126 | $0.005620 |
| 2023-11-05 | $0.005997 | $0.006251 | $0.009790 | $0.005926 |
| 2023-11-06 | $0.006251 | $0.006000 | $0.006725 | $0.006000 |
| 2023-11-07 | $0.006000 | $0.006126 | $0.006300 | $0.006000 |
| 2023-11-08 | $0.006126 | $0.006395 | $0.006474 | $0.005800 |
| 2023-11-09 | $0.006395 | $0.006538 | $0.009780 | $0.006385 |
| 2023-11-10 | $0.006538 | $0.007201 | $0.007252 | $0.006207 |
| 2023-11-11 | $0.007201 | $0.007021 | $0.007201 | $0.006721 |
| 2023-11-12 | $0.007021 | $0.006906 | $0.007144 | $0.006722 |
| 2023-11-13 | $0.006906 | $0.006734 | $0.007114 | $0.006722 |
| 2023-11-14 | $0.006734 | $0.006583 | $0.007011 | $0.006400 |
| 2023-11-15 | $0.006583 | $0.006639 | $0.006867 | $0.006406 |
| 2023-11-16 | $0.006639 | $0.006734 | $0.007624 | $0.006473 |
| 2023-11-17 | $0.006734 | $0.006914 | $0.007136 | $0.006456 |
| 2023-11-18 | $0.006914 | $0.006694 | $0.007143 | $0.006682 |
| 2023-11-19 | $0.006694 | $0.008332 | $0.009209 | $0.006692 |
| 2023-11-20 | $0.008332 | $0.007059 | $0.008709 | $0.006156 |
| 2023-11-21 | $0.007059 | $0.006583 | $0.007069 | $0.006279 |
| 2023-11-22 | $0.006583 | $0.006708 | $0.006997 | $0.006400 |
| 2023-11-23 | $0.006708 | $0.006557 | $0.006999 | $0.006004 |
| 2023-11-24 | $0.006557 | $0.007447 | $0.008408 | $0.006267 |
| 2023-11-25 | $0.007447 | $0.008280 | $0.008757 | $0.007043 |
| 2023-11-26 | $0.008280 | $0.008006 | $0.009200 | $0.007562 |
| 2023-11-27 | $0.008006 | $0.007972 | $0.008113 | $0.007729 |
| 2023-11-28 | $0.007972 | $0.007734 | $0.008228 | $0.007726 |
| 2023-11-29 | $0.007734 | $0.007949 | $0.008215 | $0.007722 |
| 2023-11-30 | $0.007949 | $0.008089 | $0.008243 | $0.007721 |
| 2023-12-01 | $0.008089 | $0.008538 | $0.009200 | $0.007928 |
| 2023-12-02 | $0.008538 | $0.008770 | $0.008988 | $0.008445 |
| 2023-12-03 | $0.008770 | $0.008889 | $0.009196 | $0.008382 |
| 2023-12-04 | $0.008889 | $0.009411 | $0.0099790 | $0.008713 |
| 2023-12-05 | $0.009467 | $0.009660 | $0.0099580 | $0.009269 |
| Pair | Austausch |
|---|---|
| LRN/ETH | gateio |
| LRN/USDT | gateio |
