MET
Metronome Rang 557
Webseite
Twitter
10,663,979 MET
Kaufen/Verkaufen
Get Wallet
Metronome
Metronome Preis $ 0.4513
$ 0.4513
Metronome 24h Vol
$51,896
$51,896
Metronome Marktkapitalisierung $4,813,115
$4,813,115
24h Vol
6 BTC 1 H
-0.03 %
24 H
4.7 %
7 d
6.19 %
Heute Metronome Preis in US-Dollar ist derzeit
0.4513
USD, und wenn in konvertiert Bitcoin ist
0.00004879
BTC. Insgesamt 10,663,979 MET sind derzeit auf dem Markt im Umlauf. Metronome Die Preise erfahren derzeit eine Änderung von 4.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Metronome wurde gehandelt Krypto-Austausch. Erhalten Metronome's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Metronome
Symbol
MET
Algorithmus
BTC Preis
0.00004879 BTC
BTC Markt
520 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
10,663,979 MET
1h
-0.03 %
24h
4.7 %
7d
6.19 %
Twitter
Webseite
Share Metronome Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-10 | $3.68 | $3.27 | $3.68 | $3.06 |
| 2018-07-11 | $3.27 | $3.05 | $3.58 | $2.90 |
| 2018-07-12 | $3.05 | $2.26 | $3.11 | $2.12 |
| 2018-07-13 | $2.26 | $2.56 | $2.78 | $1.17 |
| 2018-07-14 | $2.56 | $2.44 | $2.70 | $2.39 |
| 2018-07-15 | $2.44 | $2.44 | $2.50 | $2.37 |
| 2018-07-16 | $2.44 | $2.90 | $3.33 | $2.44 |
| 2018-07-17 | $2.90 | $3.07 | $3.18 | $2.70 |
| 2018-07-18 | $3.07 | $2.93 | $3.50 | $2.93 |
| 2018-07-19 | $2.93 | $2.74 | $3.14 | $2.70 |
| 2018-07-20 | $2.74 | $2.58 | $3.00 | $2.39 |
| 2018-07-21 | $2.58 | $2.59 | $2.60 | $2.41 |
| 2018-07-22 | $2.59 | $2.40 | $2.70 | $2.40 |
| 2018-07-23 | $2.40 | $2.39 | $2.62 | $2.39 |
| 2018-07-24 | $2.39 | $2.38 | $2.55 | $2.24 |
| 2018-07-25 | $2.38 | $2.27 | $2.49 | $2.17 |
| 2018-07-26 | $2.27 | $2.35 | $2.45 | $2.28 |
| 2018-07-27 | $2.35 | $2.42 | $2.42 | $2.19 |
| 2018-07-28 | $2.42 | $2.38 | $2.42 | $2.32 |
| 2018-07-29 | $2.38 | $2.39 | $2.61 | $2.31 |
| 2018-07-30 | $2.39 | $2.13 | $2.40 | $2.01 |
| 2018-07-31 | $2.13 | $2.19 | $2.52 | $2.13 |
| 2018-08-01 | $2.19 | $2.08 | $2.49 | $2.01 |
| 2018-08-02 | $2.08 | $2.11 | $2.44 | $2.04 |
| 2018-08-03 | $2.11 | $2.10 | $2.11 | $2.02 |
| 2018-08-04 | $2.10 | $2.10 | $2.29 | $2.03 |
| 2018-08-05 | $2.10 | $2.23 | $2.23 | $2.07 |
| 2018-08-06 | $2.23 | $2.12 | $2.22 | $2.00 |
| 2018-08-07 | $2.12 | $1.93 | $2.14 | $1.93 |
| 2018-08-08 | $1.93 | $1.66 | $1.96 | $1.57 |
| 2018-08-09 | $1.66 | $1.77 | $1.80 | $1.50 |
| 2018-08-10 | $1.77 | $1.60 | $1.93 | $1.60 |
| 2018-08-11 | $1.60 | $1.60 | $1.60 | $1.42 |
| 2018-08-12 | $1.60 | $1.67 | $1.67 | $1.56 |
| 2018-08-13 | $1.67 | $1.39 | $1.65 | $1.32 |
| 2018-08-14 | $1.39 | $1.30 | $1.39 | $1.18 |
| 2018-08-15 | $1.30 | $1.37 | $1.51 | $1.26 |
| 2018-08-16 | $1.37 | $1.44 | $1.44 | $1.37 |
| 2018-08-17 | $1.44 | $1.58 | $1.59 | $1.41 |
| 2018-08-18 | $1.58 | $1.41 | $1.58 | $1.41 |
| 2018-08-19 | $1.41 | $1.47 | $1.47 | $1.35 |
| 2018-08-20 | $1.47 | $1.33 | $1.47 | $1.33 |
| 2018-08-21 | $1.33 | $1.30 | $1.35 | $1.20 |
| 2018-08-22 | $1.30 | $1.32 | $1.48 | $1.27 |
| 2018-08-23 | $1.32 | $1.30 | $1.48 | $1.25 |
| 2018-08-24 | $1.30 | $1.29 | $1.41 | $1.29 |
| 2018-08-25 | $1.29 | $1.30 | $1.40 | $1.29 |
| 2018-08-26 | $1.30 | $1.34 | $1.35 | $1.28 |
| 2018-08-27 | $1.34 | $1.32 | $1.42 | $1.30 |
| 2018-08-28 | $1.32 | $1.45 | $1.45 | $1.32 |
| 2018-08-29 | $1.45 | $1.47 | $1.52 | $1.42 |
| 2018-08-30 | $1.47 | $1.40 | $1.48 | $1.29 |
| 2018-08-31 | $1.40 | $1.44 | $1.44 | $1.39 |
| 2018-09-01 | $1.44 | $1.70 | $1.99 | $1.40 |
| 2018-09-02 | $1.70 | $1.69 | $1.78 | $1.67 |
| 2018-09-03 | $1.69 | $1.75 | $1.96 | $1.68 |
| 2018-09-04 | $1.75 | $1.72 | $1.78 | $1.72 |
| 2018-09-05 | $1.72 | $1.40 | $1.74 | $1.40 |
| 2018-09-06 | $1.40 | $1.38 | $1.40 | $1.30 |
| 2018-09-07 | $1.38 | $1.30 | $1.49 | $1.30 |
| 2018-09-08 | $1.30 | $1.29 | $1.50 | $1.29 |
| 2018-09-09 | $1.29 | $1.32 | $1.40 | $1.29 |
| 2018-09-10 | $1.32 | $1.50 | $1.98 | $1.32 |
| 2018-09-11 | $1.50 | $1.30 | $1.71 | $1.27 |
| 2018-09-12 | $1.30 | $1.31 | $1.38 | $1.25 |
| 2018-09-13 | $1.31 | $1.54 | $1.54 | $1.31 |
| 2018-09-14 | $1.54 | $1.58 | $1.69 | $1.42 |
| 2018-09-15 | $1.58 | $1.58 | $1.60 | $1.51 |
| 2018-09-16 | $1.58 | $1.55 | $1.58 | $1.55 |
| 2018-09-17 | $1.55 | $1.38 | $1.60 | $1.30 |
| 2018-09-18 | $1.38 | $1.43 | $1.43 | $1.36 |
| 2018-09-19 | $1.43 | $1.43 | $1.43 | $1.39 |
| 2018-09-20 | $1.43 | $1.44 | $1.44 | $1.36 |
| 2018-09-21 | $1.44 | $1.60 | $1.60 | $1.44 |
| 2018-09-22 | $1.60 | $1.59 | $1.64 | $1.58 |
| 2018-09-23 | $1.59 | $1.58 | $1.59 | $1.54 |
| 2018-09-24 | $1.58 | $1.57 | $1.68 | $1.57 |
| 2018-09-25 | $1.57 | $1.43 | $1.57 | $1.38 |
| 2018-09-26 | $1.43 | $1.41 | $1.54 | $1.40 |
| 2018-09-27 | $1.41 | $1.48 | $1.53 | $1.39 |
| 2018-09-28 | $1.48 | $1.38 | $1.48 | $1.38 |
| 2018-09-29 | $1.38 | $1.46 | $1.46 | $1.38 |
| 2018-09-30 | $1.46 | $1.44 | $1.46 | $1.40 |
| 2018-10-01 | $1.44 | $1.44 | $1.44 | $1.37 |
| 2018-10-02 | $1.44 | $1.37 | $1.44 | $1.37 |
| 2018-10-03 | $1.37 | $1.37 | $1.44 | $1.37 |
| 2018-10-04 | $1.37 | $1.38 | $1.39 | $1.37 |
| 2018-10-05 | $1.38 | $1.42 | $1.42 | $1.37 |
| 2018-10-06 | $1.42 | $1.42 | $1.42 | $1.38 |
| 2018-10-07 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2018-10-08 | $1.38 | $1.41 | $1.61 | $1.38 |
| 2018-10-09 | $1.41 | $1.38 | $1.46 | $1.38 |
| 2018-10-10 | $1.38 | $1.44 | $1.46 | $1.38 |
| 2018-10-11 | $1.44 | $1.24 | $1.43 | $1.23 |
| 2018-10-12 | $1.24 | $1.23 | $1.31 | $1.20 |
| 2018-10-13 | $1.23 | $1.30 | $1.43 | $1.23 |
| 2018-10-14 | $1.30 | $1.35 | $1.42 | $1.29 |
| 2018-10-15 | $1.35 | $1.48 | $1.51 | $1.26 |
| 2018-10-16 | $1.48 | $1.45 | $1.48 | $1.41 |
| 2018-10-17 | $1.45 | $1.44 | $1.46 | $1.38 |
| 2018-10-18 | $1.44 | $1.45 | $1.45 | $1.37 |
| 2018-10-19 | $1.45 | $1.44 | $1.46 | $1.38 |
| 2018-10-20 | $1.44 | $1.44 | $1.45 | $1.36 |
| 2018-10-21 | $1.44 | $1.50 | $1.52 | $1.45 |
| 2018-10-22 | $1.50 | $1.55 | $1.58 | $1.48 |
| 2018-10-23 | $1.55 | $1.55 | $1.56 | $1.42 |
| 2018-10-24 | $1.55 | $1.44 | $1.71 | $1.33 |
| 2018-10-25 | $1.44 | $1.45 | $1.45 | $1.33 |
| 2018-10-26 | $1.45 | $1.44 | $1.45 | $1.40 |
| 2018-10-27 | $1.44 | $1.47 | $1.57 | $1.39 |
| 2018-10-28 | $1.47 | $1.56 | $1.62 | $1.47 |
| 2018-10-29 | $1.56 | $1.61 | $1.82 | $1.55 |
| 2018-10-30 | $1.61 | $1.49 | $1.73 | $1.40 |
| 2018-10-31 | $1.49 | $1.42 | $1.52 | $1.40 |
| 2018-11-01 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2018-11-02 | $1.42 | $1.47 | $1.47 | $1.41 |
| 2018-11-03 | $1.47 | $1.48 | $1.48 | $1.46 |
| 2018-11-04 | $1.48 | $1.55 | $1.59 | $1.42 |
| 2018-11-05 | $1.55 | $1.68 | $1.68 | $1.48 |
| 2018-11-06 | $1.69 | $1.79 | $1.79 | $1.44 |
| 2018-11-07 | $1.79 | $1.84 | $1.96 | $1.67 |
| 2018-11-08 | $1.84 | $1.78 | $1.83 | $1.76 |
| 2018-11-09 | $1.78 | $1.70 | $1.81 | $1.52 |
| 2018-11-10 | $1.70 | $1.76 | $1.87 | $1.49 |
| 2018-11-11 | $1.76 | $1.71 | $1.79 | $1.71 |
| 2018-11-12 | $1.71 | $1.78 | $1.78 | $1.70 |
| 2018-11-13 | $1.78 | $1.74 | $1.83 | $1.74 |
| 2018-11-14 | $1.74 | $1.50 | $1.71 | $1.43 |
| 2018-11-15 | $1.50 | $1.46 | $1.53 | $1.46 |
| 2018-11-16 | $1.54 | $1.46 | $1.55 | $1.46 |
| 2018-11-17 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2018-11-18 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2018-11-19 | $1.44 | $1.17 | $1.41 | $1.17 |
| 2018-11-20 | $1.17 | $1.05 | $1.26 | $1.01 |
| 2018-11-21 | $1.05 | $1.05 | $1.39 | $1.02 |
| 2018-11-22 | $1.05 | $0.9874000 | $1.08 | $0.9874000 |
| 2018-11-23 | $0.9874000 | $0.9702000 | $1.01 | $0.9274000 |
| 2018-11-24 | $0.9896000 | $0.9180000 | $0.9828000 | $0.9180000 |
| 2018-11-25 | $0.8670000 | $0.9719000 | $0.9719000 | $0.7698000 |
| 2018-11-26 | $0.9719000 | $0.7917000 | $0.9751000 | $0.7917000 |
| 2018-11-27 | $0.7917000 | $0.8425000 | $0.9026000 | $0.7964000 |
| 2018-11-28 | $0.8425000 | $0.9331000 | $0.9331000 | $0.8450000 |
| 2018-11-29 | $0.9331000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2018-11-30 | $0.9329000 | $0.8242000 | $0.9294000 | $0.8214000 |
| 2018-12-01 | $0.8242000 | $0.8983000 | $0.8983000 | $0.8195000 |
| 2018-12-02 | $0.8984000 | $0.8007000 | $0.8949000 | $0.8007000 |
| 2018-12-03 | $0.8007000 | $0.7401000 | $0.8715000 | $0.7401000 |
| 2018-12-04 | $0.7401000 | $0.7605000 | $0.7605000 | $0.7407000 |
| 2018-12-05 | $0.7605000 | $0.7467000 | $0.7565000 | $0.7467000 |
| 2018-12-06 | $0.7467000 | $0.6567000 | $0.7450000 | $0.6492000 |
| 2018-12-07 | $0.6567000 | $0.5647000 | $0.6654000 | $0.5478000 |
| 2018-12-08 | $0.5647000 | $0.5360000 | $0.6916000 | $0.5360000 |
| 2018-12-09 | $0.5360000 | $0.6032000 | $0.6465000 | $0.5351000 |
| 2018-12-10 | $0.6032000 | $0.5724000 | $0.6038000 | $0.5573000 |
| 2018-12-11 | $0.5724000 | $0.5334000 | $0.5964000 | $0.5334000 |
| 2018-12-12 | $0.5334000 | $0.5121000 | $0.5353000 | $0.4989000 |
| 2018-12-13 | $0.5121000 | $0.4956000 | $0.5428000 | $0.4956000 |
| 2018-12-14 | $0.4956000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2018-12-15 | $0.4973000 | $0.4719000 | $0.4966000 | $0.4714000 |
| 2018-12-16 | $0.4719000 | $0.4859000 | $0.4859000 | $0.4725000 |
| 2018-12-17 | $0.4859000 | $0.5477000 | $0.5477000 | $0.4786000 |
| 2018-12-18 | $0.5477000 | $0.5419000 | $0.5493000 | $0.5270000 |
| 2018-12-19 | $0.5419000 | $0.6124000 | $0.8328000 | $0.5419000 |
| 2018-12-20 | $0.6124000 | $0.6238000 | $0.6666000 | $0.6127000 |
| 2018-12-21 | $0.6238000 | $0.6066000 | $0.6605000 | $0.6066000 |
| 2018-12-22 | $0.6066000 | $0.6464000 | $0.6653000 | $0.5910000 |
| 2018-12-23 | $0.6464000 | $0.7500000 | $0.8279000 | $0.6400000 |
| 2018-12-24 | $0.7500000 | $0.8600000 | $0.9384000 | $0.7575000 |
| 2018-12-25 | $0.8600000 | $0.7414000 | $0.8600000 | $0.6685000 |
| 2018-12-26 | $0.7414000 | $0.7472000 | $0.7472000 | $0.6687000 |
| 2018-12-27 | $0.7472000 | $0.6807000 | $0.7472000 | $0.6807000 |
| 2018-12-28 | $0.6807000 | $0.6927000 | $0.8547000 | $0.6807000 |
| 2018-12-29 | $0.6927000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2018-12-30 | $0.6927000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2018-12-31 | $0.6927000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2019-01-01 | $0.6853000 | $0.7462000 | $0.7462000 | $0.6927000 |
| 2019-01-02 | $0.7462000 | $0.8045000 | $0.8524000 | $0.7462000 |
| 2019-01-03 | $0.8045000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2019-01-04 | $0.8045000 | $0.9005000 | $0.9005000 | $0.7816000 |
| 2019-01-05 | $0.9005000 | $0.8032000 | $0.9005000 | $0.8032000 |
| 2019-01-06 | $0.8032000 | $0.8034000 | $0.8038000 | $0.7899000 |
| 2019-01-07 | $0.8034000 | $0.8080000 | $0.8339000 | $0.7890000 |
| 2019-01-08 | $0.8080000 | $0.8222000 | $0.8222000 | $0.7590000 |
| 2019-01-09 | $0.8222000 | $0.7579000 | $0.8222000 | $0.7445000 |
| 2019-01-10 | $0.7579000 | $0.6868000 | $0.8262000 | $0.6868000 |
| 2019-01-11 | $0.6868000 | $0.6712000 | $0.6868000 | $0.5921000 |
| 2019-01-12 | $0.6712000 | $0.6609000 | $0.7203000 | $0.6216000 |
| 2019-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6602000 |
| 2019-01-14 | $0.6609000 | $0.6579000 | $0.6609000 | $0.6536000 |
| 2019-01-15 | $0.6579000 | $0.6368000 | $0.6741000 | $0.6368000 |
| 2019-01-16 | $0.6368000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-01-17 | $0.6305000 | $0.6413000 | $0.6570000 | $0.6348000 |
| 2019-01-18 | $0.6413000 | $0.6254000 | $0.6510000 | $0.6001000 |
| 2019-01-19 | $0.6254000 | $0.6260000 | $0.6260000 | $0.6254000 |
| 2019-01-20 | $0.6260000 | $0.6260000 | $0.6260000 | $0.6257000 |
| 2019-01-21 | $0.6260000 | $0.6412000 | $0.6430000 | $0.6009000 |
| 2019-01-22 | $0.6412000 | $0.6250000 | $0.6412000 | $0.6250000 |
| 2019-01-23 | $0.6250000 | $0.6510000 | $0.6510000 | $0.6250000 |
| 2019-01-24 | $0.6510000 | $0.6258000 | $0.6510000 | $0.5900000 |
| 2019-01-25 | $0.6258000 | $0.6419000 | $0.6419000 | $0.6250000 |
| 2019-01-26 | $0.6419000 | $0.6377000 | $0.6423000 | $0.5396000 |
| 2019-01-27 | $0.6377000 | $0.6020000 | $0.6353000 | $0.6020000 |
| 2019-01-28 | $0.6020000 | $0.5739000 | $0.6044000 | $0.5739000 |
| 2019-01-29 | $0.5739000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2019-01-30 | $0.5717000 | $0.5628000 | $0.5858000 | $0.5628000 |
| 2019-01-31 | $0.5628000 | $0.6361000 | $0.6361000 | $0.5631000 |
| 2019-02-01 | $0.6361000 | $0.6461000 | $0.6461000 | $0.6342000 |
| 2019-02-02 | $0.6461000 | $0.6443000 | $0.6703000 | $0.6443000 |
| 2019-02-03 | $0.6443000 | $0.6031000 | $0.6733000 | $0.6031000 |
| 2019-02-04 | $0.6031000 | $0.6646000 | $0.6646000 | $0.6015000 |
| 2019-02-05 | $0.6646000 | $0.6562000 | $0.8400000 | $0.6562000 |
| 2019-02-06 | $0.6562000 | $0.6564000 | $0.6564000 | $0.6475000 |
| 2019-02-07 | $0.6564000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2019-02-08 | $0.6564000 | $0.7839000 | $0.7839000 | $0.6433000 |
| 2019-02-09 | $0.7839000 | $0.7234000 | $0.7901000 | $0.6920000 |
| 2019-02-10 | $0.7234000 | $0.8433000 | $0.8433000 | $0.7255000 |
| 2019-02-11 | $0.8433000 | $0.8178000 | $0.8400000 | $0.8019000 |
| 2019-02-12 | $0.8178000 | $0.8381000 | $0.8381000 | $0.8180000 |
| 2019-02-13 | $0.8381000 | $0.8706000 | $0.8706000 | $0.8367000 |
| 2019-02-14 | $0.8706000 | $0.8152000 | $0.8849000 | $0.8152000 |
| 2019-02-15 | $0.8152000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2019-02-16 | $0.8152000 | $0.8801000 | $0.8801000 | $0.8152000 |
| 2019-02-17 | $0.8801000 | $0.9493000 | $1.01 | $0.8427000 |
| 2019-02-18 | $0.9493000 | $0.9749000 | $1.14 | $0.8819000 |
| 2019-02-19 | $0.9749000 | $1.00 | $1.07 | $0.9740000 |
| 2019-02-20 | $1.00 | $1.03 | $1.03 | $0.9889000 |
| 2019-02-21 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-02-22 | $1.04 | $1.04 | $1.13 | $1.03 |
| 2019-02-23 | $1.04 | $1.12 | $1.12 | $1.05 |
| 2019-02-24 | $1.12 | $0.9918000 | $1.15 | $0.7495000 |
| 2019-02-25 | $0.9918000 | $1.01 | $1.01 | $0.9909000 |
| 2019-02-26 | $1.01 | $0.9772000 | $1.01 | $0.9772000 |
| 2019-02-27 | $0.9772000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2019-02-28 | $0.9750000 | $0.9306000 | $1.02 | $0.9278000 |
| 2019-03-01 | $0.9306000 | $0.8958000 | $0.9311000 | $0.8958000 |
| 2019-03-02 | $0.8958000 | $0.9200000 | $0.9200000 | $0.8071000 |
| 2019-03-03 | $0.9200000 | $0.8774000 | $0.9171000 | $0.8774000 |
| 2019-03-04 | $0.8774000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2019-03-05 | $0.8790000 | $1.02 | $1.02 | $0.8797000 |
| 2019-03-06 | $1.02 | $0.9282000 | $1.20 | $0.8755000 |
| 2019-03-07 | $0.9282000 | $0.9515000 | $0.9515000 | $0.9275000 |
| 2019-03-08 | $0.9515000 | $0.9348000 | $0.9499000 | $0.7943000 |
| 2019-03-09 | $0.9348000 | $0.9947000 | $0.9947000 | $0.9356000 |
| 2019-03-10 | $0.9947000 | $0.9525000 | $0.9957000 | $0.9316000 |
| 2019-03-11 | $0.9525000 | $0.9780000 | $1.05 | $0.9648000 |
| 2019-03-12 | $0.9780000 | $0.8911000 | $0.9895000 | $0.8911000 |
| 2019-03-13 | $0.8911000 | $0.9500000 | $0.9782000 | $0.8823000 |
| 2019-03-14 | $0.9500000 | $0.9200000 | $0.9500000 | $0.8519000 |
| 2019-03-15 | $0.9200000 | $0.9899000 | $0.9899000 | $0.9019000 |
| 2019-03-16 | $0.9899000 | $1.06 | $1.06 | $0.9620000 |
| 2019-03-17 | $1.06 | $0.9604000 | $1.06 | $0.9602000 |
| 2019-03-18 | $0.9604000 | $1.02 | $1.04 | $0.9091000 |
| 2019-03-19 | $1.02 | $0.9292000 | $1.02 | $0.9292000 |
| 2019-03-20 | $0.9292000 | $1.01 | $1.01 | $0.9292000 |
| 2019-03-21 | $1.01 | $0.9418000 | $1.00 | $0.9418000 |
| 2019-03-22 | $0.9418000 | $0.9244000 | $0.9512000 | $0.9244000 |
| 2019-03-23 | $0.9244000 | $0.9559000 | $0.9670000 | $0.9152000 |
| 2019-03-24 | $0.9559000 | $0.9896000 | $1.06 | $0.9559000 |
| 2019-03-25 | $0.9896000 | $0.9277000 | $0.9995000 | $0.9239000 |
| 2019-03-26 | $0.9277000 | $0.8939000 | $1.01 | $0.8894000 |
| 2019-03-27 | $0.8939000 | $0.9071000 | $0.9596000 | $0.8850000 |
| 2019-03-28 | $0.9071000 | $0.9500000 | $0.9500000 | $0.9071000 |
| 2019-03-29 | $0.9500000 | $0.9027000 | $0.9600000 | $0.9027000 |
| 2019-03-30 | $0.9027000 | $0.9544000 | $0.9595000 | $0.9117000 |
| 2019-03-31 | $0.9544000 | $0.9594000 | $1.00 | $0.8501000 |
| 2019-04-01 | $0.9594000 | $0.9700000 | $0.9700000 | $0.9209000 |
| 2019-04-02 | $0.9700000 | $1.05 | $1.31 | $0.9253000 |
| 2019-04-03 | $1.05 | $1.11 | $1.20 | $1.04 |
| 2019-04-04 | $1.11 | $1.07 | $1.10 | $1.07 |
| 2019-04-05 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2019-04-06 | $1.13 | $1.15 | $1.31 | $1.10 |
| 2019-04-07 | $1.15 | $1.12 | $1.15 | $1.06 |
| 2019-04-08 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2019-04-09 | $1.18 | $1.11 | $1.24 | $1.06 |
| 2019-04-10 | $1.11 | $1.16 | $1.18 | $1.06 |
| 2019-04-11 | $1.16 | $1.05 | $1.17 | $1.01 |
| 2019-04-12 | $1.05 | $1.03 | $1.04 | $0.9969000 |
| 2019-04-13 | $1.03 | $1.03 | $1.04 | $0.9985000 |
| 2019-04-14 | $1.03 | $1.07 | $1.26 | $1.03 |
| 2019-04-15 | $1.07 | $1.05 | $1.30 | $1.05 |
| 2019-04-16 | $1.05 | $1.05 | $1.11 | $1.05 |
| 2019-04-17 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2019-04-18 | $1.10 | $1.14 | $1.15 | $1.06 |
| 2019-04-19 | $1.14 | $1.14 | $1.25 | $1.14 |
| 2019-04-20 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2019-04-21 | $1.11 | $1.06 | $1.13 | $1.03 |
| 2019-04-22 | $1.06 | $1.12 | $1.12 | $1.04 |
| 2019-04-23 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-04-24 | $1.12 | $1.02 | $1.13 | $0.9558000 |
| 2019-04-25 | $1.02 | $0.9696000 | $1.01 | $0.9564000 |
| 2019-04-26 | $0.9696000 | $0.9281000 | $1.01 | $0.9253000 |
| 2019-04-27 | $0.9281000 | $1.02 | $1.02 | $0.9405000 |
| 2019-04-28 | $1.02 | $0.9450000 | $1.00 | $0.9243000 |
| 2019-04-29 | $0.9450000 | $0.9809000 | $0.9812000 | $0.9809000 |
| 2019-04-30 | $0.9809000 | $0.9810000 | $1.01 | $0.9809000 |
| 2019-05-01 | $0.9810000 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2019-05-02 | $0.9714000 | $1.07 | $1.11 | $0.9714000 |
| 2019-05-03 | $1.07 | $1.02 | $1.08 | $0.9809000 |
| 2019-05-04 | $1.02 | $0.9731000 | $1.01 | $0.9713000 |
| 2019-05-05 | $0.9731000 | $0.9975000 | $1.01 | $0.9924000 |
| 2019-05-06 | $0.9975000 | $0.9962000 | $0.9993000 | $0.9810000 |
| 2019-05-07 | $0.9962000 | $1.05 | $1.05 | $0.9962000 |
| 2019-05-08 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2019-05-09 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2019-05-10 | $1.11 | $0.9986000 | $1.10 | $0.9986000 |
| 2019-05-11 | $0.9986000 | $1.24 | $1.24 | $0.9986000 |
| 2019-05-12 | $1.24 | $1.11 | $1.24 | $1.11 |
| 2019-05-13 | $1.11 | $1.24 | $1.30 | $1.11 |
| 2019-05-14 | $1.24 | $1.32 | $1.35 | $1.24 |
| 2019-05-15 | $1.32 | $1.58 | $1.58 | $1.32 |
| 2019-05-16 | $1.58 | $1.55 | $1.64 | $1.51 |
| 2019-05-17 | $1.47 | $1.40 | $1.47 | $1.38 |
| 2019-05-18 | $1.38 | $1.39 | $1.39 | $1.31 |
| 2019-05-19 | $1.39 | $1.44 | $1.44 | $1.39 |
| 2019-05-20 | $1.44 | $1.32 | $1.45 | $1.32 |
| 2019-05-21 | $1.32 | $1.34 | $1.50 | $1.31 |
| 2019-05-22 | $1.34 | $1.31 | $1.34 | $1.31 |
| 2019-05-23 | $1.31 | $1.26 | $1.31 | $1.20 |
| 2019-05-24 | $1.26 | $1.34 | $1.34 | $1.26 |
| 2019-05-25 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2019-05-26 | $1.30 | $1.35 | $1.39 | $1.31 |
| 2019-05-27 | $1.35 | $1.34 | $1.39 | $1.32 |
| 2019-05-28 | $1.34 | $1.43 | $1.90 | $1.33 |
| 2019-05-29 | $1.43 | $1.42 | $1.45 | $1.27 |
| 2019-05-30 | $1.42 | $1.41 | $1.44 | $1.27 |
| 2019-05-31 | $1.41 | $1.32 | $1.41 | $1.26 |
| 2019-06-01 | $1.32 | $1.31 | $1.37 | $1.30 |
| 2019-06-02 | $1.31 | $1.31 | $1.44 | $1.31 |
| 2019-06-03 | $1.31 | $1.34 | $1.44 | $1.26 |
| 2019-06-04 | $1.34 | $1.19 | $1.34 | $1.19 |
| 2019-06-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-06-06 | $1.19 | $1.42 | $1.42 | $1.19 |
| 2019-06-07 | $1.42 | $1.29 | $1.42 | $1.17 |
| 2019-06-08 | $1.29 | $1.25 | $1.29 | $1.25 |
| 2019-06-09 | $1.25 | $1.27 | $1.27 | $1.17 |
| 2019-06-10 | $1.27 | $1.18 | $1.28 | $1.18 |
| 2019-06-11 | $1.18 | $1.18 | $1.23 | $1.18 |
| 2019-06-12 | $1.18 | $1.25 | $1.30 | $1.18 |
| 2019-06-13 | $1.25 | $1.30 | $1.30 | $1.23 |
| 2019-06-14 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2019-06-15 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2019-06-16 | $1.28 | $1.28 | $1.46 | $1.20 |
| 2019-06-17 | $1.28 | $1.22 | $1.32 | $1.22 |
| 2019-06-18 | $1.22 | $1.25 | $1.42 | $1.22 |
| 2019-06-19 | $1.25 | $1.29 | $1.29 | $1.26 |
| 2019-06-20 | $1.29 | $1.28 | $1.81 | $1.23 |
| 2019-06-21 | $1.28 | $1.33 | $1.40 | $1.27 |
| 2019-06-22 | $1.33 | $1.42 | $1.43 | $1.32 |
| 2019-06-23 | $1.42 | $1.36 | $1.42 | $1.36 |
| 2019-06-24 | $1.36 | $1.41 | $1.41 | $1.36 |
| 2019-06-25 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2019-06-26 | $1.36 | $1.40 | $1.83 | $1.35 |
| 2019-06-27 | $1.40 | $1.24 | $1.40 | $1.15 |
| 2019-06-28 | $1.24 | $1.33 | $1.33 | $1.24 |
| 2019-06-29 | $1.33 | $1.28 | $1.34 | $1.26 |
| 2019-06-30 | $1.28 | $1.19 | $1.27 | $1.19 |
| 2019-07-01 | $1.19 | $1.41 | $1.42 | $1.07 |
| 2019-07-02 | $1.41 | $1.29 | $1.41 | $1.15 |
| 2019-07-03 | $1.29 | $1.28 | $1.38 | $1.28 |
| 2019-07-04 | $1.28 | $1.28 | $1.39 | $1.28 |
| 2019-07-05 | $1.28 | $1.20 | $1.28 | $1.20 |
| 2019-07-06 | $1.20 | $1.21 | $1.33 | $1.16 |
| 2019-07-07 | $1.21 | $1.32 | $1.33 | $1.21 |
| 2019-07-08 | $1.32 | $1.30 | $1.32 | $1.26 |
| 2019-07-09 | $1.30 | $1.31 | $1.35 | $1.27 |
| 2019-07-10 | $1.31 | $1.21 | $1.31 | $1.15 |
| 2019-07-11 | $1.21 | $1.07 | $1.22 | $1.07 |
| 2019-07-12 | $1.07 | $1.12 | $1.18 | $1.07 |
| 2019-07-13 | $1.12 | $1.10 | $1.25 | $1.10 |
| 2019-07-14 | $1.10 | $0.9676000 | $1.10 | $0.9017000 |
| 2019-07-15 | $0.9676000 | $0.9852000 | $0.9852000 | $0.9045000 |
| 2019-07-16 | $0.9852000 | $0.8134000 | $0.9866000 | $0.8134000 |
| 2019-07-17 | $0.8134000 | $0.9020000 | $0.9021000 | $0.8142000 |
| 2019-07-18 | $0.9020000 | $0.8636000 | $0.9063000 | $0.8196000 |
| 2019-07-19 | $0.8636000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2019-07-20 | $0.8636000 | $1.10 | $1.19 | $0.8628000 |
| 2019-07-21 | $1.10 | $0.9935000 | $1.10 | $0.8449000 |
| 2019-07-22 | $0.9935000 | $1.00 | $1.00 | $0.9925000 |
| 2019-07-23 | $1.00 | $0.8492000 | $1.01 | $0.8492000 |
| 2019-07-24 | $0.8492000 | $0.9423000 | $0.9998000 | $0.8003000 |
| 2019-07-25 | $0.9423000 | $0.9200000 | $1.03 | $0.9186000 |
| 2019-07-26 | $0.9200000 | $0.8824000 | $0.9200000 | $0.8580000 |
| 2019-07-27 | $0.8824000 | $0.8564000 | $0.8808000 | $0.8564000 |
| 2019-07-28 | $0.8564000 | $0.8726000 | $0.8729000 | $0.8491000 |
| 2019-07-29 | $0.8726000 | $0.8486000 | $0.8751000 | $0.8486000 |
| 2019-07-30 | $0.8486000 | $0.8773000 | $0.8773000 | $0.8208000 |
| 2019-07-31 | $0.8773000 | $0.8597000 | $0.8773000 | $0.8587000 |
| 2019-08-01 | $0.8597000 | $0.8583000 | $0.8605000 | $0.8583000 |
| 2019-08-02 | $0.8583000 | $0.8130000 | $0.8566000 | $0.8130000 |
| 2019-08-03 | $0.8130000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2019-08-04 | $0.8138000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-08-05 | $0.8146000 | $0.8233000 | $0.8233000 | $0.8130000 |
| 2019-08-06 | $0.8233000 | $0.8674000 | $0.9075000 | $0.8228000 |
| 2019-08-07 | $0.8674000 | $0.8676000 | $0.8679000 | $0.7549000 |
| 2019-08-08 | $0.8676000 | $0.7528000 | $0.8685000 | $0.7528000 |
| 2019-08-09 | $0.7528000 | $0.7017000 | $0.7582000 | $0.7017000 |
| 2019-08-10 | $0.7017000 | $0.7459000 | $0.7459000 | $0.7004000 |
| 2019-08-11 | $0.7459000 | $0.8000000 | $0.9358000 | $0.7010000 |
| 2019-08-12 | $0.8000000 | $0.7014000 | $0.7999000 | $0.7014000 |
| 2019-08-13 | $0.7014000 | $0.6853000 | $0.7119000 | $0.6515000 |
| 2019-08-14 | $0.6853000 | $0.6670000 | $0.7425000 | $0.6670000 |
| 2019-08-15 | $0.6670000 | $0.6103000 | $0.6677000 | $0.6103000 |
| 2019-08-16 | $0.6103000 | $0.6113000 | $0.6113000 | $0.6109000 |
| 2019-08-17 | $0.6113000 | $0.6099000 | $0.6113000 | $0.6099000 |
| 2019-08-18 | $0.6099000 | $0.6545000 | $0.6545000 | $0.6098000 |
| 2019-08-19 | $0.6545000 | $0.7300000 | $0.7300000 | $0.6545000 |
| 2019-08-20 | $0.7300000 | $0.6537000 | $0.7292000 | $0.6537000 |
| 2019-08-21 | $0.6537000 | $0.6566000 | $0.6566000 | $0.6537000 |
| 2019-08-22 | $0.6566000 | $0.6566000 | $0.6566000 | $0.6460000 |
| 2019-08-23 | $0.6566000 | $0.6570000 | $0.6572000 | $0.6570000 |
| 2019-08-24 | $0.6570000 | $0.6526000 | $0.6577000 | $0.6526000 |
| 2019-08-25 | $0.6526000 | $0.6139000 | $0.6516000 | $0.6139000 |
| 2019-08-26 | $0.6139000 | $0.6139000 | $0.6141000 | $0.6133000 |
| 2019-08-27 | $0.6139000 | $0.6544000 | $0.6544000 | $0.6145000 |
| 2019-08-28 | $0.6544000 | $0.6217000 | $0.6544000 | $0.6217000 |
| 2019-08-29 | $0.6217000 | $0.6270000 | $0.6271000 | $0.6103000 |
| 2019-08-30 | $0.6270000 | $0.5582000 | $0.6264000 | $0.5582000 |
| 2019-08-31 | $0.5582000 | $0.5576000 | $0.6265000 | $0.5576000 |
| 2019-09-01 | $0.5576000 | $0.6271000 | $0.6271000 | $0.5582000 |
| 2019-09-02 | $0.6271000 | $0.5546000 | $0.6265000 | $0.5511000 |
| 2019-09-03 | $0.5546000 | $0.6012000 | $0.6278000 | $0.5546000 |
| 2019-09-04 | $0.6012000 | $0.5927000 | $0.6012000 | $0.5927000 |
| 2019-09-05 | $0.5927000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2019-09-06 | $0.5927000 | $0.5702000 | $0.5927000 | $0.5631000 |
| 2019-09-07 | $0.5702000 | $0.5761000 | $0.5767000 | $0.5708000 |
| 2019-09-08 | $0.5761000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2019-09-09 | $0.5761000 | $0.6278000 | $0.6278000 | $0.5755000 |
| 2019-09-10 | $0.6278000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2019-09-11 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2019-09-12 | $0.6284000 | $0.7299000 | $0.7299000 | $0.6278000 |
| 2019-09-13 | $0.7299000 | $0.5819000 | $0.7299000 | $0.5819000 |
| 2019-09-14 | $0.5819000 | $0.6407000 | $0.6407000 | $0.5824000 |
| 2019-09-15 | $0.6407000 | $0.6352000 | $0.6578000 | $0.6352000 |
| 2019-09-16 | $0.6352000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2019-09-17 | $0.6346000 | $0.7739000 | $0.7740000 | $0.6340000 |
| 2019-09-18 | $0.7739000 | $0.7356000 | $0.8303000 | $0.7356000 |
| 2019-09-19 | $0.7356000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2019-09-20 | $0.7371000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-09-21 | $0.7364000 | $0.7371000 | $0.7371000 | $0.7369000 |
| 2019-09-22 | $0.7371000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-09-23 | $0.7364000 | $0.6508000 | $0.7356000 | $0.6508000 |
| 2019-09-24 | $0.6508000 | $0.5716000 | $0.6996000 | $0.5588000 |
| 2019-09-25 | $0.5716000 | $0.5817000 | $0.6012000 | $0.5716000 |
| 2019-09-26 | $0.5817000 | $0.5804000 | $0.5904000 | $0.5804000 |
| 2019-09-27 | $0.5804000 | $0.5917000 | $0.5917000 | $0.5773000 |
| 2019-09-28 | $0.5917000 | $0.5559000 | $0.5911000 | $0.5559000 |
| 2019-09-29 | $0.5559000 | $0.5553000 | $0.5564000 | $0.5553000 |
| 2019-09-30 | $0.5553000 | $0.6020000 | $0.6020000 | $0.5559000 |
| 2019-10-01 | $0.6020000 | $0.5896000 | $0.6309000 | $0.5896000 |
| 2019-10-02 | $0.5896000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2019-10-03 | $0.5896000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2019-10-04 | $0.5896000 | $0.6329000 | $0.6329000 | $0.5902000 |
| 2019-10-05 | $0.6329000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2019-10-06 | $0.6404000 | $0.5750000 | $0.6911000 | $0.5750000 |
| 2019-10-07 | $0.5750000 | $0.6894000 | $0.6894000 | $0.5744000 |
| 2019-10-08 | $0.6894000 | $0.6237000 | $0.6888000 | $0.5721000 |
| 2019-10-09 | $0.6237000 | $0.6811000 | $0.6811000 | $0.6237000 |
| 2019-10-10 | $0.6811000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2019-10-11 | $0.6811000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2019-10-12 | $0.6811000 | $0.6818000 | $0.6818000 | $0.6818000 |
| 2019-10-13 | $0.6818000 | $0.5812000 | $0.6805000 | $0.5812000 |
| 2019-10-14 | $0.5812000 | $0.6002000 | $0.6012000 | $0.5812000 |
| 2019-10-15 | $0.6002000 | $0.6169000 | $0.6169000 | $0.5860000 |
| 2019-10-16 | $0.6169000 | $0.6097000 | $0.6169000 | $0.5547000 |
| 2019-10-17 | $0.6097000 | $0.5259000 | $0.6115000 | $0.5259000 |
| 2019-10-18 | $0.5259000 | $0.5227000 | $0.5417000 | $0.5227000 |
| 2019-10-19 | $0.5227000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2019-10-20 | $0.5232000 | $0.5253000 | $0.5255000 | $0.5253000 |
| 2019-10-21 | $0.5253000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2019-10-22 | $0.5222000 | $0.5379000 | $0.5379000 | $0.5222000 |
| 2019-10-23 | $0.5379000 | $0.5134000 | $0.5379000 | $0.5134000 |
| 2019-10-24 | $0.5134000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2019-10-25 | $0.5140000 | $0.5522000 | $0.5522000 | $0.5020000 |
| 2019-10-26 | $0.5522000 | $0.5228000 | $0.6107000 | $0.5228000 |
| 2019-10-27 | $0.5228000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2019-10-28 | $0.5218000 | $0.6723000 | $0.6723000 | $0.5212000 |
| 2019-10-29 | $0.6723000 | $0.6118000 | $0.6730000 | $0.5022000 |
| 2019-10-30 | $0.6118000 | $0.5572000 | $0.6124000 | $0.5571000 |
| 2019-10-31 | $0.5572000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2019-11-01 | $0.5572000 | $0.6905000 | $0.6905000 | $0.5567000 |
| 2019-11-02 | $0.6905000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2019-11-03 | $0.6905000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2019-11-04 | $0.6905000 | $0.5557000 | $0.6905000 | $0.5557000 |
| 2019-11-05 | $0.5557000 | $0.5551000 | $0.5551000 | $0.5551000 |
| 2019-11-06 | $0.5551000 | $0.5628000 | $0.5628000 | $0.5546000 |
| 2019-11-07 | $0.5628000 | $0.5683000 | $0.5683000 | $0.5628000 |
| 2019-11-08 | $0.5683000 | $0.6686000 | $0.6686000 | $0.5683000 |
| 2019-11-09 | $0.6686000 | $0.6692000 | $0.6692000 | $0.6692000 |
| 2019-11-10 | $0.6692000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2019-11-11 | $0.6699000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2019-11-12 | $0.6686000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2019-11-13 | $0.6686000 | $0.5607000 | $0.6686000 | $0.5606000 |
| 2019-11-14 | $0.5607000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2019-11-15 | $0.5607000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2019-11-16 | $0.5612000 | $0.5624000 | $0.6164000 | $0.5618000 |
| 2019-11-17 | $0.5624000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2019-11-18 | $0.5629000 | $0.5726000 | $0.5726000 | $0.5613000 |
| 2019-11-19 | $0.5726000 | $0.5519000 | $0.5737000 | $0.5519000 |
| 2019-11-20 | $0.5519000 | $0.5522000 | $0.6039000 | $0.5519000 |
| 2019-11-21 | $0.5522000 | $0.5516000 | $0.5522000 | $0.5516000 |
| 2019-11-22 | $0.5516000 | $0.5039000 | $0.5527000 | $0.5039000 |
| 2019-11-23 | $0.5039000 | $0.4729000 | $0.6055000 | $0.4729000 |
| 2019-11-24 | $0.4729000 | $0.4320000 | $0.4742000 | $0.4320000 |
| 2019-11-25 | $0.4320000 | $0.4314000 | $0.4458000 | $0.4232000 |
| 2019-11-26 | $0.4314000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2019-11-27 | $0.4305000 | $0.4572000 | $0.4926000 | $0.4112000 |
| 2019-11-28 | $0.4572000 | $0.4664000 | $0.4664000 | $0.4506000 |
| 2019-11-29 | $0.4664000 | $0.4970000 | $0.5642000 | $0.4639000 |
| 2019-11-30 | $0.4970000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2019-12-01 | $0.4995000 | $0.5665000 | $0.5665000 | $0.4990000 |
| 2019-12-02 | $0.5665000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2019-12-03 | $0.5665000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2019-12-04 | $0.5660000 | $0.4843000 | $0.5654000 | $0.4843000 |
| 2019-12-05 | $0.4843000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2019-12-06 | $0.4833000 | $0.5649000 | $0.5649000 | $0.4838000 |
| 2019-12-07 | $0.5649000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2019-12-08 | $0.5665000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2019-12-09 | $0.5660000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2019-12-10 | $0.5643000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2019-12-11 | $0.5637000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2019-12-12 | $0.5643000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2019-12-13 | $0.5637000 | $0.4174000 | $0.5649000 | $0.4134000 |
| 2019-12-14 | $0.4174000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2019-12-15 | $0.4194000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2019-12-16 | $0.4182000 | $0.4114000 | $0.4169000 | $0.4114000 |
| 2019-12-17 | $0.4114000 | $0.4122000 | $0.4306000 | $0.4122000 |
| 2019-12-18 | $0.4122000 | $0.4325000 | $0.4325000 | $0.3754000 |
| 2019-12-19 | $0.4325000 | $0.4012000 | $0.6089000 | $0.3685000 |
| 2019-12-20 | $0.4012000 | $0.3969000 | $0.4016000 | $0.3753000 |
| 2019-12-21 | $0.3969000 | $0.3845000 | $0.3985000 | $0.3840000 |
| 2019-12-22 | $0.3845000 | $0.3979000 | $0.3979000 | $0.3833000 |
| 2019-12-23 | $0.3979000 | $0.3968000 | $0.3968000 | $0.3963000 |
| 2019-12-24 | $0.3968000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2019-12-25 | $0.3972000 | $0.3803000 | $0.3964000 | $0.3661000 |
| 2019-12-26 | $0.3803000 | $0.3714000 | $0.3825000 | $0.3710000 |
| 2019-12-27 | $0.3714000 | $0.3733000 | $0.3733000 | $0.3710000 |
| 2019-12-28 | $0.3733000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2019-12-29 | $0.3737000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2019-12-30 | $0.3741000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-12-31 | $0.3730000 | $0.3579000 | $0.3733000 | $0.3579000 |
| 2020-01-01 | $0.3579000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2020-01-02 | $0.3601000 | $0.3720000 | $0.3720000 | $0.3582000 |
| 2020-01-03 | $0.3720000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2020-01-04 | $0.3716000 | $0.3745000 | $0.4971000 | $0.3716000 |
| 2020-01-05 | $0.3745000 | $0.3736000 | $0.4134000 | $0.3736000 |
| 2020-01-06 | $0.3736000 | $0.4001000 | $0.4008000 | $0.3736000 |
| 2020-01-07 | $0.4001000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-01-08 | $0.3997000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-01-09 | $0.3993000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2020-01-10 | $0.3993000 | $0.4113000 | $0.4113000 | $0.3993000 |
| 2020-01-11 | $0.4113000 | $0.4134000 | $0.4134000 | $0.4113000 |
| 2020-01-12 | $0.4134000 | $0.4139000 | $0.4139000 | $0.4133000 |
| 2020-01-13 | $0.4139000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2020-01-14 | $0.4144000 | $0.4670000 | $0.4670000 | $0.4128000 |
| 2020-01-15 | $0.4670000 | $0.4127000 | $0.4933000 | $0.4038000 |
| 2020-01-16 | $0.4127000 | $0.4198000 | $0.4198000 | $0.3863000 |
| 2020-01-17 | $0.4198000 | $0.4228000 | $0.4290000 | $0.3858000 |
| 2020-01-18 | $0.4228000 | $0.4139000 | $0.4233000 | $0.3862000 |
| 2020-01-19 | $0.4139000 | $0.3997000 | $0.4279000 | $0.3997000 |
| 2020-01-20 | $0.3997000 | $0.3994000 | $0.3996000 | $0.3994000 |
| 2020-01-21 | $0.3994000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2020-01-22 | $0.3995000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2020-01-23 | $0.3994000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-01-24 | $0.3992000 | $0.4284000 | $0.4284000 | $0.3996000 |
| 2020-01-25 | $0.4284000 | $0.4005000 | $0.4293000 | $0.4005000 |
| 2020-01-26 | $0.4005000 | $0.4289000 | $0.4289000 | $0.4001000 |
| 2020-01-27 | $0.4289000 | $0.4280000 | $0.4280000 | $0.4271000 |
| 2020-01-28 | $0.4280000 | $0.4388000 | $0.4623000 | $0.4289000 |
| 2020-01-29 | $0.4388000 | $0.4051000 | $0.4382000 | $0.4051000 |
| 2020-01-30 | $0.4051000 | $0.4274000 | $0.4282000 | $0.4049000 |
| 2020-01-31 | $0.4274000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2020-02-01 | $0.4275000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2020-02-02 | $0.4282000 | $0.4373000 | $0.4948000 | $0.4084000 |
| 2020-02-03 | $0.4373000 | $0.4470000 | $0.4470000 | $0.4373000 |
| 2020-02-04 | $0.4470000 | $0.4319000 | $0.4466000 | $0.4310000 |
| 2020-02-05 | $0.4319000 | $0.5026000 | $0.5026000 | $0.4322000 |
| 2020-02-06 | $0.5026000 | $0.5083000 | $0.5083000 | $0.5013000 |
| 2020-02-07 | $0.5083000 | $0.5275000 | $0.5275000 | $0.5081000 |
| 2020-02-08 | $0.5275000 | $0.5568000 | $0.5570000 | $0.4990000 |
| 2020-02-09 | $0.5568000 | $0.5037000 | $0.5999000 | $0.5037000 |
| 2020-02-10 | $0.5037000 | $0.5066000 | $0.5715000 | $0.4941000 |
| 2020-02-11 | $0.5066000 | $0.5921000 | $0.5921000 | $0.5066000 |
| 2020-02-12 | $0.5921000 | $0.6720000 | $0.6720000 | $0.5909000 |
| 2020-02-13 | $0.6720000 | $0.6164000 | $0.6864000 | $0.6164000 |
| 2020-02-14 | $0.6164000 | $0.6872000 | $0.6872000 | $0.6150000 |
| 2020-02-15 | $0.6872000 | $0.6946000 | $0.6946000 | $0.6869000 |
| 2020-02-16 | $0.6946000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2020-02-17 | $0.6953000 | $0.6101000 | $0.6953000 | $0.6101000 |
| 2020-02-18 | $0.6101000 | $0.6112000 | $0.6112000 | $0.6107000 |
| 2020-02-19 | $0.6112000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2020-02-20 | $0.6100000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2020-02-21 | $0.6106000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2020-02-22 | $0.6106000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2020-02-23 | $0.6112000 | $0.6096000 | $0.6990000 | $0.6063000 |
| 2020-02-24 | $0.6096000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2020-02-25 | $0.6090000 | $0.6228000 | $0.6228000 | $0.6090000 |
| 2020-02-26 | $0.6228000 | $0.6990000 | $0.6990000 | $0.6234000 |
| 2020-02-27 | $0.6990000 | $0.5689000 | $0.6983000 | $0.5689000 |
| 2020-02-28 | $0.5689000 | $0.5731000 | $0.5731000 | $0.5700000 |
| 2020-02-29 | $0.5731000 | $0.4093000 | $0.5725000 | $0.4093000 |
| 2020-03-01 | $0.4093000 | $0.5216000 | $0.5964000 | $0.4097000 |
| 2020-03-02 | $0.5216000 | $0.5808000 | $0.5808000 | $0.5210000 |
| 2020-03-03 | $0.5808000 | $0.5706000 | $0.5808000 | $0.5706000 |
| 2020-03-04 | $0.5706000 | $0.5695000 | $0.5712000 | $0.5437000 |
| 2020-03-05 | $0.5695000 | $0.5912000 | $0.5912000 | $0.5689000 |
| 2020-03-06 | $0.5912000 | $0.5880000 | $0.5912000 | $0.5880000 |
| 2020-03-07 | $0.5880000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2020-03-08 | $0.5891000 | $0.5020000 | $0.5891000 | $0.5020000 |
| 2020-03-09 | $0.5020000 | $0.4273000 | $0.5015000 | $0.4273000 |
| 2020-03-10 | $0.4273000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2020-03-11 | $0.4273000 | $0.4015000 | $0.4269000 | $0.4015000 |
| 2020-03-12 | $0.4015000 | $0.3491000 | $0.4121000 | $0.3491000 |
| 2020-03-13 | $0.3491000 | $0.3574000 | $0.3574000 | $0.2708000 |
| 2020-03-14 | $0.3574000 | $0.2663000 | $0.3567000 | $0.2600000 |
| 2020-03-15 | $0.2663000 | $0.2742000 | $0.2742000 | $0.2601000 |
| 2020-03-16 | $0.2742000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2020-03-17 | $0.2750000 | $0.2748000 | $0.2753000 | $0.2288000 |
| 2020-03-18 | $0.2748000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-03-19 | $0.2745000 | $0.4272000 | $0.4272000 | $0.2742000 |
| 2020-03-20 | $0.4272000 | $0.3353000 | $0.4263000 | $0.3353000 |
| 2020-03-21 | $0.3353000 | $0.3037000 | $0.3357000 | $0.3037000 |
| 2020-03-22 | $0.3037000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-03-23 | $0.3034000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-03-24 | $0.3043000 | $0.3009000 | $0.3853000 | $0.3009000 |
| 2020-03-25 | $0.3009000 | $0.3605000 | $0.4268000 | $0.3006000 |
| 2020-03-26 | $0.3605000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2020-03-27 | $0.3609000 | $0.3106000 | $0.3605000 | $0.3106000 |
| 2020-03-28 | $0.3106000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-03-29 | $0.3106000 | $0.3085000 | $0.3103000 | $0.3085000 |
| 2020-03-30 | $0.3085000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2020-03-31 | $0.3088000 | $0.2797000 | $0.3088000 | $0.2797000 |
| 2020-04-01 | $0.2797000 | $0.2776000 | $0.2799000 | $0.2776000 |
| 2020-04-02 | $0.2776000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2020-04-03 | $0.2771000 | $0.3069000 | $0.3794000 | $0.2771000 |
| 2020-04-04 | $0.3069000 | $0.3077000 | $0.3272000 | $0.3072000 |
| 2020-04-05 | $0.3077000 | $0.3281000 | $0.3485000 | $0.2772000 |
| 2020-04-06 | $0.3281000 | $0.3433000 | $0.3433000 | $0.3146000 |
| 2020-04-07 | $0.3433000 | $0.3513000 | $0.3684000 | $0.3309000 |
| 2020-04-08 | $0.3513000 | $0.3575000 | $0.3575000 | $0.3513000 |
| 2020-04-09 | $0.3575000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2020-04-10 | $0.3575000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-04-11 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-04-12 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-04-13 | $0.3578000 | $0.3286000 | $0.3578000 | $0.3286000 |
| 2020-04-14 | $0.3286000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-04-15 | $0.3282000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-04-16 | $0.3282000 | $0.3176000 | $0.3286000 | $0.3176000 |
| 2020-04-17 | $0.3176000 | $0.3551000 | $0.3551000 | $0.3176000 |
| 2020-04-18 | $0.3551000 | $0.3798000 | $0.3798000 | $0.3529000 |
| 2020-04-19 | $0.3798000 | $0.3799000 | $0.3799000 | $0.3798000 |
| 2020-04-20 | $0.3799000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-04-21 | $0.3795000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2020-04-22 | $0.3799000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-04-23 | $0.3795000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2020-04-24 | $0.3795000 | $0.3575000 | $0.3874000 | $0.3370000 |
| 2020-04-25 | $0.3575000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2020-04-26 | $0.3575000 | $0.3826000 | $0.3826000 | $0.3575000 |
| 2020-04-27 | $0.3826000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-04-28 | $0.3826000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-04-29 | $0.3826000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2020-04-30 | $0.3826000 | $0.4125000 | $0.4125000 | $0.3826000 |
| 2020-05-01 | $0.4125000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2020-05-02 | $0.4121000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-03 | $0.4125000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-04 | $0.4125000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-05 | $0.4125000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2020-05-06 | $0.4125000 | $0.4254000 | $0.4254000 | $0.4125000 |
| 2020-05-07 | $0.4254000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-05-08 | $0.4254000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2020-05-09 | $0.4254000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2020-05-10 | $0.4250000 | $0.3628000 | $0.4250000 | $0.3545000 |
| 2020-05-11 | $0.3628000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2020-05-12 | $0.3628000 | $0.3548000 | $0.3632000 | $0.3548000 |
| 2020-05-13 | $0.3548000 | $0.3791000 | $0.3791000 | $0.3548000 |
| 2020-05-14 | $0.3791000 | $0.3546000 | $0.3787000 | $0.3542000 |
| 2020-05-15 | $0.3546000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2020-05-16 | $0.3544000 | $0.3587000 | $0.3587000 | $0.3545000 |
| 2020-05-17 | $0.3587000 | $0.3768000 | $0.3972000 | $0.3583000 |
| 2020-05-18 | $0.3768000 | $0.3861000 | $0.3894000 | $0.3768000 |
| 2020-05-19 | $0.3861000 | $0.3936000 | $0.3936000 | $0.3862000 |
| 2020-05-20 | $0.3936000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2020-05-21 | $0.3935000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-05-22 | $0.3934000 | $0.4006000 | $0.4006000 | $0.3936000 |
| 2020-05-23 | $0.4006000 | $0.3990000 | $0.4006000 | $0.3791000 |
| 2020-05-24 | $0.3990000 | $0.3993000 | $0.3993000 | $0.3989000 |
| 2020-05-25 | $0.3993000 | $0.3886000 | $0.4126000 | $0.3886000 |
| 2020-05-26 | $0.3886000 | $0.4077000 | $0.4155000 | $0.3738000 |
| 2020-05-27 | $0.4077000 | $0.3890000 | $0.4087000 | $0.3691000 |
| 2020-05-28 | $0.3890000 | $0.4257000 | $0.4792000 | $0.3782000 |
| 2020-05-29 | $0.4257000 | $0.4154000 | $0.4431000 | $0.4105000 |
| 2020-05-30 | $0.4154000 | $0.4793000 | $0.4991000 | $0.4149000 |
| 2020-05-31 | $0.4793000 | $0.4681000 | $0.5487000 | $0.4331000 |
| 2020-06-01 | $0.4681000 | $0.4814000 | $0.5426000 | $0.4448000 |
| 2020-06-02 | $0.4814000 | $0.4461000 | $0.5499000 | $0.4310000 |
| 2020-06-03 | $0.4461000 | $0.4692000 | $0.5250000 | $0.4394000 |
| 2020-06-04 | $0.4692000 | $0.5238000 | $0.5845000 | $0.4597000 |
| 2020-06-05 | $0.5238000 | $0.5180000 | $0.5643000 | $0.4591000 |
| 2020-06-06 | $0.5180000 | $0.5212000 | $0.5271000 | $0.4726000 |
| 2020-06-07 | $0.5212000 | $0.5058000 | $0.5236000 | $0.4714000 |
| 2020-06-08 | $0.5058000 | $0.4726000 | $0.5089000 | $0.4716000 |
| 2020-06-09 | $0.4726000 | $0.4575000 | $0.5012000 | $0.4280000 |
| 2020-06-10 | $0.4575000 | $0.4887000 | $0.5080000 | $0.4322000 |
| 2020-06-11 | $0.4887000 | $0.4447000 | $0.5079000 | $0.4355000 |
| 2020-06-12 | $0.4447000 | $0.4502000 | $0.4734000 | $0.4412000 |
| 2020-06-13 | $0.4502000 | $0.4910000 | $0.5074000 | $0.4426000 |
| 2020-06-14 | $0.4910000 | $0.4898000 | $0.5078000 | $0.4757000 |
| 2020-06-15 | $0.4898000 | $0.4657000 | $0.5079000 | $0.4513000 |
| 2020-06-16 | $0.4657000 | $0.4829000 | $0.5072000 | $0.4472000 |
| 2020-06-17 | $0.4829000 | $0.4774000 | $0.4862000 | $0.4484000 |
| 2020-06-18 | $0.4774000 | $0.4484000 | $0.4894000 | $0.4484000 |
| 2020-06-19 | $0.4484000 | $0.4577000 | $0.4853000 | $0.4473000 |
| 2020-06-20 | $0.4577000 | $0.4573000 | $0.4887000 | $0.4470000 |
| 2020-06-21 | $0.4573000 | $0.4772000 | $0.4804000 | $0.4458000 |
| 2020-06-22 | $0.4772000 | $0.4779000 | $0.4806000 | $0.4468000 |
| 2020-06-23 | $0.4779000 | $0.4599000 | $0.4783000 | $0.4466000 |
| 2020-06-24 | $0.4599000 | $0.4748000 | $0.4768000 | $0.4451000 |
| 2020-06-25 | $0.4748000 | $0.4507000 | $0.4768000 | $0.4412000 |
| 2020-06-26 | $0.4507000 | $0.4621000 | $0.4706000 | $0.4417000 |
| 2020-06-27 | $0.4621000 | $0.4420000 | $0.4685000 | $0.4411000 |
| 2020-06-28 | $0.4420000 | $0.4459000 | $0.4699000 | $0.4142000 |
| 2020-06-29 | $0.4459000 | $0.4217000 | $0.4578000 | $0.4126000 |
| 2020-06-30 | $0.4217000 | $0.4328000 | $0.4499000 | $0.4040000 |
| 2020-07-01 | $0.4328000 | $0.4444000 | $0.4472000 | $0.4100000 |
| 2020-07-02 | $0.4444000 | $0.4111000 | $0.4468000 | $0.4104000 |
| 2020-07-03 | $0.4111000 | $0.4393000 | $0.4450000 | $0.4111000 |
| 2020-07-04 | $0.4393000 | $0.4426000 | $0.4509000 | $0.4225000 |
| 2020-07-05 | $0.4426000 | $0.4513000 | $0.4551000 | $0.4233000 |
| 2020-07-06 | $0.4513000 | $0.4487000 | $0.4549000 | $0.4231000 |
| 2020-07-07 | $0.4487000 | $0.4431000 | $0.4534000 | $0.4329000 |
| 2020-07-08 | $0.4431000 | $0.4567000 | $0.4567000 | $0.4386000 |
| 2020-07-09 | $0.4567000 | $0.4687000 | $0.4723000 | $0.4467000 |
| 2020-07-10 | $0.4687000 | $0.4581000 | $0.4712000 | $0.4523000 |
| 2020-07-11 | $0.4581000 | $0.4634000 | $0.4721000 | $0.4525000 |
| 2020-07-12 | $0.4634000 | $0.4706000 | $0.4714000 | $0.4522000 |
| 2020-07-13 | $0.4706000 | $0.4570000 | $0.4706000 | $0.4518000 |
| 2020-07-14 | $0.4570000 | $0.4684000 | $0.4715000 | $0.4516000 |
| 2020-07-15 | $0.4684000 | $0.4627000 | $0.4717000 | $0.4560000 |
| 2020-07-16 | $0.4627000 | $0.4777000 | $0.4898000 | $0.4608000 |
| 2020-07-17 | $0.4777000 | $0.4691000 | $0.4883000 | $0.4524000 |
| 2020-07-18 | $0.4691000 | $0.4564000 | $0.4840000 | $0.4518000 |
| 2020-07-19 | $0.4564000 | $0.4335000 | $0.4705000 | $0.4260000 |
| 2020-07-20 | $0.4335000 | $0.4389000 | $0.4665000 | $0.4262000 |
| 2020-07-21 | $0.4389000 | $0.4600000 | $0.4704000 | $0.4317000 |
| 2020-07-22 | $0.4600000 | $0.5019000 | $0.5142000 | $0.4598000 |
| 2020-07-23 | $0.5019000 | $0.4993000 | $0.5435000 | $0.4470000 |
| 2020-07-24 | $0.4993000 | $0.5472000 | $0.6611000 | $0.4661000 |
| 2020-07-25 | $0.5472000 | $0.6268000 | $0.6280000 | $0.4899000 |
| 2020-07-26 | $0.6268000 | $0.6234000 | $0.6281000 | $0.5579000 |
| 2020-07-27 | $0.6234000 | $0.6053000 | $0.6613000 | $0.5982000 |
| 2020-07-28 | $0.6053000 | $0.6178000 | $0.6412000 | $0.5520000 |
| 2020-07-29 | $0.6178000 | $0.7149000 | $0.7866000 | $0.6015000 |
| 2020-07-30 | $0.7149000 | $0.8336000 | $0.8560000 | $0.7138000 |
| 2020-07-31 | $0.8336000 | $0.9113000 | $0.9910000 | $0.8039000 |
| 2020-08-01 | $0.9113000 | $0.9900000 | $0.9900000 | $0.7902000 |
| 2020-08-02 | $0.9900000 | $0.9376000 | $0.9996000 | $0.9124000 |
| 2020-08-03 | $0.9376000 | $0.9486000 | $0.9686000 | $0.9380000 |
| 2020-08-04 | $0.9486000 | $1.05 | $1.27 | $0.8996000 |
| 2020-08-05 | $1.05 | $0.9832000 | $1.27 | $0.8829000 |
| 2020-08-06 | $0.9832000 | $0.9800000 | $1.16 | $0.9779000 |
| 2020-08-07 | $0.9800000 | $1.12 | $1.12 | $0.8483000 |
| 2020-08-08 | $1.12 | $0.8430000 | $1.12 | $0.8332000 |
| 2020-08-09 | $0.8430000 | $0.8462000 | $0.9263000 | $0.8430000 |
| 2020-08-10 | $0.8462000 | $0.9509000 | $1.02 | $0.8470000 |
| 2020-08-11 | $0.9509000 | $0.9495000 | $0.9495000 | $0.8869000 |
| 2020-08-12 | $0.9495000 | $1.17 | $1.18 | $0.8975000 |
| 2020-08-13 | $1.17 | $0.9726000 | $1.17 | $0.9532000 |
| 2020-08-14 | $0.9726000 | $1.06 | $1.09 | $0.8440000 |
| 2020-08-15 | $1.06 | $1.04 | $1.15 | $1.01 |
| 2020-08-16 | $1.04 | $1.11 | $1.11 | $1.03 |
| 2020-08-17 | $1.11 | $1.15 | $1.15 | $1.06 |
| 2020-08-18 | $1.15 | $1.12 | $1.28 | $1.12 |
| 2020-08-19 | $1.12 | $1.18 | $1.20 | $1.01 |
| 2020-08-20 | $1.18 | $1.09 | $1.18 | $1.09 |
| 2020-08-21 | $1.09 | $0.9224000 | $1.20 | $0.9014000 |
| 2020-08-22 | $0.9224000 | $0.9511000 | $0.9784000 | $0.9171000 |
| 2020-08-23 | $0.9511000 | $1.16 | $1.16 | $0.9509000 |
| 2020-08-24 | $1.16 | $0.9546000 | $1.28 | $0.9509000 |
| 2020-08-25 | $0.9546000 | $1.01 | $1.12 | $0.9010000 |
| 2020-08-26 | $1.01 | $0.8846000 | $1.01 | $0.8846000 |
| 2020-08-27 | $0.8846000 | $0.8520000 | $0.8888000 | $0.8520000 |
| 2020-08-28 | $0.8520000 | $0.8717000 | $0.8972000 | $0.8520000 |
| 2020-08-29 | $0.8717000 | $0.8928000 | $0.8928000 | $0.8520000 |
| 2020-08-30 | $0.8928000 | $0.9724000 | $1.01 | $0.8917000 |
| 2020-08-31 | $0.9724000 | $1.08 | $1.23 | $0.9724000 |
| 2020-09-01 | $1.08 | $2.48 | $2.48 | $1.05 |
| 2020-09-02 | $2.48 | $1.13 | $2.48 | $1.00 |
| 2020-09-03 | $1.13 | $1.04 | $1.13 | $1.02 |
| 2020-09-04 | $1.04 | $0.9157000 | $1.04 | $0.8856000 |
| 2020-09-05 | $0.9157000 | $0.7667000 | $0.9203000 | $0.7430000 |
| 2020-09-06 | $0.7667000 | $0.8427000 | $0.8427000 | $0.7653000 |
| 2020-09-07 | $0.8427000 | $0.7689000 | $0.8427000 | $0.7093000 |
| 2020-09-08 | $0.7689000 | $0.7242000 | $0.7689000 | $0.7242000 |
| 2020-09-09 | $0.7242000 | $0.7532000 | $0.7532000 | $0.7242000 |
| 2020-09-10 | $0.7532000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2020-09-11 | $0.7532000 | $0.8070000 | $0.8070000 | $0.7532000 |
| 2020-09-12 | $0.8070000 | $0.8067000 | $0.8070000 | $0.7616000 |
| 2020-09-13 | $0.8067000 | $0.7633000 | $0.8059000 | $0.7633000 |
| 2020-09-14 | $0.7633000 | $0.7118000 | $0.7641000 | $0.7118000 |
| 2020-09-15 | $0.7118000 | $0.7124000 | $0.7124000 | $0.7118000 |
| 2020-09-16 | $0.7124000 | $0.7354000 | $0.7578000 | $0.7124000 |
| 2020-09-17 | $0.7354000 | $0.7585000 | $0.7585000 | $0.7343000 |
| 2020-09-18 | $0.7585000 | $0.7877000 | $0.7877000 | $0.7585000 |
| 2020-09-19 | $0.7877000 | $0.7877000 | $0.7877000 | $0.7877000 |
| 2020-09-20 | $0.7877000 | $0.7126000 | $0.7877000 | $0.7123000 |
| 2020-09-21 | $0.7126000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2020-09-22 | $0.7126000 | $0.7008000 | $0.9987000 | $0.7008000 |
| 2020-09-23 | $0.7008000 | $0.8958000 | $1.00 | $0.7008000 |
| 2020-09-24 | $0.8958000 | $0.6161000 | $0.8958000 | $0.6161000 |
| 2020-09-25 | $0.6161000 | $0.6292000 | $0.6292000 | $0.6161000 |
| 2020-09-26 | $0.6292000 | $0.6250000 | $0.6468000 | $0.6250000 |
| 2020-09-27 | $0.6250000 | $0.6805000 | $0.7450000 | $0.6250000 |
| 2020-09-28 | $0.6805000 | $0.6492000 | $0.6896000 | $0.6484000 |
| 2020-09-29 | $0.6492000 | $0.6481000 | $0.6819000 | $0.6481000 |
| 2020-09-30 | $0.6481000 | $0.6449000 | $0.6482000 | $0.6444000 |
| 2020-10-01 | $0.6449000 | $0.6460000 | $0.6460000 | $0.6276000 |
| 2020-10-02 | $0.6460000 | $0.6608000 | $0.7006000 | $0.6161000 |
| 2020-10-03 | $0.6608000 | $0.6626000 | $0.6644000 | $0.6331000 |
| 2020-10-04 | $0.6626000 | $0.6915000 | $0.6915000 | $0.6341000 |
| 2020-10-05 | $0.6915000 | $0.6945000 | $0.7099000 | $0.6175000 |
| 2020-10-06 | $0.6945000 | $0.6531000 | $0.6945000 | $0.6531000 |
| 2020-10-07 | $0.6531000 | $0.6495000 | $0.6531000 | $0.4218000 |
| 2020-10-08 | $0.6495000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-10-09 | $0.6495000 | $0.6807000 | $0.6807000 | $0.6495000 |
| 2020-10-10 | $0.6807000 | $0.9017000 | $0.9044000 | $0.6807000 |
| 2020-10-11 | $0.9017000 | $0.7218000 | $0.9017000 | $0.7218000 |
| 2020-10-12 | $0.7218000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2020-10-13 | $0.7218000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2020-10-14 | $0.7218000 | $0.5674000 | $0.7218000 | $0.5674000 |
| 2020-10-15 | $0.5674000 | $0.6636000 | $0.6636000 | $0.5674000 |
| 2020-10-16 | $0.6636000 | $0.6778000 | $0.6778000 | $0.6636000 |
| 2020-10-17 | $0.6778000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2020-10-18 | $0.6778000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2020-10-19 | $0.6778000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2020-10-20 | $0.6778000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2020-10-21 | $0.6778000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2020-10-22 | $0.6785000 | $0.6992000 | $0.6992000 | $0.6778000 |
| 2020-10-23 | $0.6992000 | $0.7225000 | $0.7225000 | $0.6992000 |
| 2020-10-24 | $0.7225000 | $0.6725000 | $0.7835000 | $0.6725000 |
| 2020-10-25 | $0.6725000 | $0.7533000 | $0.7533000 | $0.6725000 |
| 2020-10-26 | $0.7533000 | $0.7535000 | $0.7535000 | $0.7533000 |
| 2020-10-27 | $0.7535000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2020-10-28 | $0.7527000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2020-10-29 | $0.7527000 | $0.7192000 | $0.7527000 | $0.7192000 |
| 2020-10-30 | $0.7192000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2020-10-31 | $0.7199000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2020-11-01 | $0.7192000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2020-11-02 | $0.7192000 | $0.7073000 | $0.7199000 | $0.7073000 |
| 2020-11-03 | $0.7073000 | $0.6740000 | $0.7073000 | $0.6740000 |
| 2020-11-04 | $0.6740000 | $0.6807000 | $0.6807000 | $0.6740000 |
| 2020-11-05 | $0.6807000 | $0.6795000 | $0.6800000 | $0.6795000 |
| 2020-11-06 | $0.6795000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2020-11-07 | $0.6795000 | $0.8667000 | $0.8667000 | $0.6809000 |
| 2020-11-08 | $0.8667000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2020-11-09 | $0.8659000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2020-11-10 | $0.8650000 | $0.9159000 | $0.9159000 | $0.8659000 |
| 2020-11-11 | $0.9159000 | $0.9159000 | $0.9159000 | $0.9159000 |
| 2020-11-12 | $0.9159000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-11-13 | $0.9150000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-11-14 | $0.9150000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-11-15 | $0.9150000 | $0.9159000 | $0.9159000 | $0.9159000 |
| 2020-11-16 | $0.9159000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2020-11-17 | $0.9150000 | $0.8137000 | $0.9159000 | $0.8137000 |
| 2020-11-18 | $0.8137000 | $0.9150000 | $0.9150000 | $0.8129000 |
| 2020-11-19 | $0.9150000 | $0.8031000 | $0.9159000 | $0.7314000 |
| 2020-11-20 | $0.8031000 | $0.8023000 | $0.8023000 | $0.8023000 |
| 2020-11-21 | $0.8023000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2020-11-22 | $0.8011000 | $1.15 | $1.15 | $0.8015000 |
| 2020-11-23 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2020-11-24 | $1.10 | $0.9596000 | $1.10 | $0.9386000 |
| 2020-11-25 | $0.9596000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2020-11-26 | $0.9600000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2020-11-27 | $0.9619000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2020-11-28 | $0.9610000 | $0.8270000 | $0.9610000 | $0.8270000 |
| 2020-11-29 | $0.8270000 | $1.07 | $1.07 | $0.8270000 |
| 2020-11-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-12-01 | $1.07 | $1.05 | $1.07 | $0.9518000 |
| 2020-12-02 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2020-12-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-12-04 | $1.02 | $1.19 | $1.23 | $1.02 |
| 2020-12-05 | $1.19 | $1.10 | $1.20 | $1.09 |
| 2020-12-06 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-12-07 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2020-12-08 | $1.08 | $0.7258000 | $1.12 | $0.7258000 |
| 2020-12-09 | $0.7258000 | $0.9402000 | $1.01 | $0.7260000 |
| 2020-12-10 | $0.9402000 | $0.9310000 | $1.00 | $0.8684000 |
| 2020-12-11 | $0.9310000 | $1.02 | $1.44 | $0.7731000 |
| 2020-12-12 | $1.02 | $0.9262000 | $1.03 | $0.8421000 |
| 2020-12-13 | $0.9262000 | $1.02 | $1.44 | $0.9188000 |
| 2020-12-14 | $1.02 | $1.06 | $1.36 | $1.00 |
| 2020-12-15 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2020-12-16 | $1.14 | $1.15 | $1.18 | $0.9800000 |
| 2020-12-17 | $1.15 | $1.13 | $1.27 | $1.04 |
| 2020-12-18 | $1.13 | $0.9327000 | $1.21 | $0.9327000 |
| 2020-12-19 | $0.9327000 | $1.12 | $1.23 | $0.9248000 |
| 2020-12-20 | $1.12 | $1.07 | $1.23 | $0.9446000 |
| 2020-12-21 | $1.07 | $1.23 | $1.23 | $0.9616000 |
| 2020-12-22 | $1.23 | $1.08 | $1.23 | $0.9253000 |
| 2020-12-23 | $1.08 | $1.19 | $1.22 | $0.9251000 |
| 2020-12-24 | $1.19 | $0.9454000 | $1.19 | $0.5999000 |
| 2020-12-25 | $0.9454000 | $1.15 | $1.22 | $0.7899000 |
| 2020-12-26 | $1.15 | $0.9510000 | $1.22 | $0.9234000 |
| 2020-12-27 | $0.9510000 | $1.19 | $1.33 | $0.9514000 |
| 2020-12-28 | $1.19 | $1.09 | $1.26 | $0.9846000 |
| 2020-12-29 | $1.09 | $1.27 | $1.35 | $0.9877000 |
| 2020-12-30 | $1.27 | $0.9475000 | $1.49 | $0.6000000 |
| 2020-12-31 | $0.9475000 | $1.14 | $1.45 | $0.7007000 |
| 2021-01-01 | $1.14 | $1.19 | $1.38 | $0.9228000 |
| 2021-01-02 | $1.19 | $0.9500000 | $1.79 | $0.9308000 |
| 2021-01-03 | $0.9500000 | $1.54 | $1.60 | $0.9500000 |
| 2021-01-04 | $1.54 | $1.63 | $1.80 | $1.19 |
| 2021-01-05 | $1.63 | $1.90 | $1.94 | $1.20 |
| 2021-01-06 | $1.90 | $2.06 | $2.14 | $1.27 |
| 2021-01-07 | $2.06 | $2.20 | $2.27 | $1.37 |
| 2021-01-08 | $2.20 | $2.05 | $2.20 | $1.52 |
| 2021-01-09 | $2.05 | $1.97 | $2.13 | $1.60 |
| 2021-01-10 | $1.97 | $2.05 | $2.12 | $1.72 |
| 2021-01-11 | $2.05 | $1.63 | $2.05 | $1.52 |
| 2021-01-12 | $1.63 | $1.70 | $1.94 | $1.52 |
| 2021-01-13 | $1.70 | $1.72 | $1.93 | $1.54 |
| 2021-01-14 | $1.72 | $2.04 | $2.11 | $1.72 |
| 2021-01-15 | $2.04 | $1.91 | $2.11 | $1.85 |
| 2021-01-16 | $1.91 | $2.02 | $2.12 | $1.73 |
| 2021-01-17 | $2.02 | $1.87 | $2.11 | $1.86 |
| 2021-01-18 | $1.87 | $1.93 | $2.05 | $1.54 |
| 2021-01-19 | $1.93 | $2.15 | $2.29 | $1.82 |
| 2021-01-20 | $2.15 | $2.00 | $2.18 | $1.91 |
| 2021-01-21 | $2.00 | $1.91 | $2.14 | $1.73 |
| 2021-01-22 | $1.91 | $1.89 | $2.06 | $1.70 |
| 2021-01-23 | $1.89 | $1.80 | $2.07 | $1.69 |
| 2021-01-24 | $1.80 | $1.98 | $2.13 | $1.70 |
| 2021-01-25 | $1.98 | $2.10 | $2.13 | $1.71 |
| 2021-01-26 | $2.10 | $1.94 | $2.15 | $1.72 |
| 2021-01-27 | $1.94 | $1.93 | $2.29 | $1.36 |
| 2021-01-28 | $1.93 | $1.95 | $2.04 | $1.70 |
| 2021-01-29 | $1.95 | $2.06 | $2.14 | $1.95 |
| 2021-01-30 | $2.06 | $2.04 | $2.06 | $1.96 |
| 2021-01-31 | $2.04 | $1.84 | $2.04 | $1.78 |
| 2021-02-01 | $1.84 | $2.01 | $2.10 | $1.78 |
| 2021-02-02 | $2.01 | $2.29 | $2.41 | $1.92 |
| 2021-02-03 | $2.29 | $2.45 | $2.50 | $2.03 |
| 2021-02-04 | $2.45 | $2.26 | $2.55 | $2.25 |
| 2021-02-05 | $2.26 | $2.53 | $2.80 | $2.25 |
| 2021-02-06 | $2.53 | $2.57 | $2.62 | $2.34 |
| 2021-02-07 | $2.57 | $2.34 | $2.58 | $2.11 |
| 2021-02-08 | $2.34 | $2.49 | $2.62 | $2.24 |
| 2021-02-09 | $2.49 | $2.62 | $2.80 | $2.20 |
| 2021-02-10 | $2.62 | $2.55 | $3.27 | $1.80 |
| 2021-02-11 | $2.55 | $2.41 | $2.84 | $2.25 |
| 2021-02-12 | $2.41 | $2.80 | $2.81 | $2.38 |
| 2021-02-13 | $2.80 | $2.71 | $2.86 | $2.66 |
| 2021-02-14 | $2.71 | $2.70 | $2.76 | $2.69 |
| 2021-02-15 | $2.70 | $2.65 | $2.73 | $2.39 |
| 2021-02-16 | $2.65 | $2.53 | $2.68 | $2.47 |
| 2021-02-17 | $2.53 | $2.61 | $2.72 | $2.34 |
| 2021-02-18 | $2.61 | $2.77 | $2.89 | $2.51 |
| 2021-02-19 | $2.77 | $2.86 | $2.89 | $2.64 |
| 2021-02-20 | $2.86 | $2.73 | $2.99 | $2.68 |
| 2021-02-21 | $2.73 | $2.83 | $2.85 | $2.70 |
| 2021-02-22 | $2.83 | $2.72 | $2.85 | $2.43 |
| 2021-02-23 | $2.72 | $2.15 | $2.73 | $1.90 |
| 2021-02-24 | $2.15 | $2.38 | $2.45 | $2.10 |
| 2021-02-25 | $2.38 | $2.24 | $2.43 | $2.23 |
| 2021-02-26 | $2.24 | $2.26 | $2.40 | $2.10 |
| 2021-02-27 | $2.26 | $2.22 | $2.30 | $2.20 |
| 2021-02-28 | $2.22 | $2.18 | $2.24 | $1.90 |
| 2021-03-01 | $2.18 | $2.21 | $2.23 | $2.15 |
| 2021-03-02 | $2.21 | $2.23 | $2.27 | $2.20 |
| 2021-03-03 | $2.23 | $2.37 | $2.43 | $2.22 |
| 2021-03-04 | $2.37 | $2.30 | $2.39 | $2.28 |
| 2021-03-05 | $2.30 | $2.27 | $2.31 | $2.17 |
| 2021-03-06 | $2.27 | $2.32 | $2.36 | $2.27 |
| 2021-03-07 | $2.32 | $2.53 | $2.60 | $2.31 |
| 2021-03-08 | $2.53 | $2.56 | $2.58 | $2.47 |
| 2021-03-09 | $2.56 | $2.61 | $2.74 | $2.55 |
| 2021-03-10 | $2.61 | $2.74 | $2.77 | $2.54 |
| 2021-03-11 | $2.74 | $2.71 | $2.75 | $2.57 |
| 2021-03-12 | $2.71 | $2.57 | $2.91 | $2.50 |
| 2021-03-13 | $2.57 | $2.83 | $2.99 | $2.55 |
| 2021-03-14 | $2.83 | $2.81 | $2.86 | $2.77 |
| 2021-03-15 | $2.81 | $2.60 | $2.82 | $2.43 |
| 2021-03-16 | $2.60 | $2.53 | $2.66 | $2.30 |
| 2021-03-17 | $2.53 | $2.59 | $2.67 | $2.50 |
| 2021-03-18 | $2.59 | $2.57 | $2.72 | $2.57 |
| 2021-03-19 | $2.57 | $2.64 | $2.67 | $2.33 |
| 2021-03-20 | $2.64 | $2.65 | $2.70 | $2.60 |
| 2021-03-21 | $2.65 | $2.62 | $2.65 | $2.57 |
| 2021-03-22 | $2.62 | $2.51 | $2.67 | $2.50 |
| 2021-03-23 | $2.51 | $2.51 | $2.54 | $2.47 |
| 2021-03-24 | $2.51 | $2.17 | $2.63 | $2.17 |
| 2021-03-25 | $2.17 | $2.17 | $2.33 | $2.12 |
| 2021-03-26 | $2.17 | $2.54 | $2.63 | $2.16 |
| 2021-03-27 | $2.54 | $2.45 | $2.55 | $2.40 |
| 2021-03-28 | $2.45 | $2.48 | $2.53 | $2.43 |
| 2021-03-29 | $2.48 | $2.59 | $2.67 | $2.47 |
| 2021-03-30 | $2.59 | $2.66 | $2.70 | $2.58 |
| 2021-03-31 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-01 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-03 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-05 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-06 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2021-04-07 | $2.66 | $3.23 | $3.27 | $2.66 |
| 2021-04-08 | $3.23 | $3.16 | $3.26 | $2.93 |
| 2021-04-09 | $3.16 | $3.16 | $3.51 | $3.09 |
| 2021-04-10 | $3.16 | $3.09 | $3.62 | $3.03 |
| 2021-04-11 | $3.09 | $3.21 | $3.55 | $3.03 |
| 2021-04-12 | $3.21 | $3.04 | $3.41 | $2.92 |
| 2021-04-13 | $3.04 | $3.51 | $3.55 | $2.91 |
| 2021-04-14 | $3.51 | $3.45 | $3.74 | $3.22 |
| 2021-04-15 | $3.45 | $3.73 | $3.84 | $3.29 |
| 2021-04-16 | $3.73 | $3.59 | $3.89 | $3.39 |
| 2021-04-17 | $3.59 | $3.50 | $3.72 | $3.43 |
| 2021-04-18 | $3.50 | $3.27 | $3.59 | $2.89 |
| 2021-04-19 | $3.27 | $3.31 | $3.50 | $3.01 |
| 2021-04-20 | $3.31 | $3.32 | $3.67 | $2.96 |
| 2021-04-21 | $3.32 | $3.49 | $3.73 | $3.17 |
| 2021-04-22 | $3.49 | $3.46 | $3.73 | $3.12 |
| 2021-04-23 | $3.46 | $3.33 | $3.67 | $2.89 |
| 2021-04-24 | $3.33 | $3.38 | $3.48 | $3.24 |
| 2021-04-25 | $3.38 | $3.30 | $3.44 | $3.00 |
| 2021-04-26 | $3.30 | $3.44 | $3.61 | $3.06 |
| 2021-04-27 | $3.44 | $3.63 | $3.75 | $3.38 |
| 2021-04-28 | $3.63 | $3.76 | $3.89 | $3.60 |
| 2021-04-29 | $3.76 | $3.99 | $4.00 | $3.68 |
| 2021-04-30 | $3.99 | $3.93 | $4.03 | $3.85 |
| 2021-05-01 | $3.93 | $4.04 | $4.06 | $3.87 |
| 2021-05-02 | $4.04 | $3.93 | $4.90 | $3.58 |
| 2021-05-03 | $3.93 | $4.76 | $4.88 | $3.90 |
| 2021-05-04 | $4.76 | $4.61 | $5.89 | $4.02 |
| 2021-05-05 | $4.61 | $5.13 | $6.50 | $4.57 |
| 2021-05-06 | $5.13 | $4.96 | $5.21 | $4.91 |
| 2021-05-07 | $4.96 | $4.45 | $5.30 | $4.32 |
| 2021-05-08 | $4.45 | $4.66 | $5.00 | $4.44 |
| 2021-05-09 | $4.66 | $5.30 | $5.45 | $4.57 |
| 2021-05-10 | $5.30 | $5.22 | $5.69 | $4.92 |
| 2021-05-11 | $5.22 | $5.38 | $5.45 | $5.13 |
| 2021-05-12 | $5.38 | $5.58 | $6.27 | $5.32 |
| 2021-05-13 | $5.58 | $5.06 | $5.65 | $4.70 |
| 2021-05-14 | $5.06 | $5.17 | $5.51 | $4.97 |
| 2021-05-15 | $5.17 | $5.11 | $5.51 | $4.86 |
| 2021-05-16 | $5.11 | $5.06 | $5.26 | $4.83 |
| 2021-05-17 | $5.06 | $4.37 | $5.09 | $4.30 |
| 2021-05-18 | $4.37 | $4.42 | $5.19 | $4.30 |
| 2021-05-19 | $4.42 | $3.69 | $4.59 | $3.47 |
| 2021-05-20 | $3.69 | $4.19 | $4.37 | $3.43 |
| 2021-05-21 | $4.19 | $3.16 | $4.44 | $2.77 |
| 2021-05-22 | $3.16 | $3.24 | $5.01 | $2.75 |
| 2021-05-23 | $3.24 | $2.81 | $3.27 | $2.41 |
| 2021-05-24 | $2.81 | $3.62 | $3.71 | $2.68 |
| 2021-05-25 | $3.62 | $3.72 | $3.98 | $3.00 |
| 2021-05-26 | $3.72 | $3.82 | $4.13 | $3.36 |
| 2021-05-27 | $3.82 | $3.65 | $6.50 | $3.07 |
| 2021-05-28 | $3.65 | $3.14 | $3.82 | $3.08 |
| 2021-05-29 | $3.14 | $3.24 | $3.45 | $3.02 |
| 2021-05-30 | $3.24 | $3.37 | $3.74 | $3.17 |
| 2021-05-31 | $3.37 | $3.75 | $3.82 | $3.12 |
| 2021-06-01 | $3.75 | $3.55 | $3.87 | $3.39 |
| 2021-06-02 | $3.55 | $3.66 | $3.93 | $3.50 |
| 2021-06-03 | $3.66 | $3.94 | $4.01 | $3.57 |
| 2021-06-04 | $3.94 | $3.65 | $4.45 | $3.46 |
| 2021-06-05 | $3.65 | $3.74 | $3.84 | $3.57 |
| 2021-06-06 | $3.74 | $3.74 | $3.83 | $3.65 |
| 2021-06-07 | $3.74 | $3.68 | $3.85 | $3.61 |
| 2021-06-08 | $3.68 | $3.45 | $3.72 | $3.28 |
| 2021-06-09 | $3.45 | $3.69 | $3.82 | $3.14 |
| 2021-06-10 | $3.69 | $3.51 | $3.82 | $3.28 |
| 2021-06-11 | $3.51 | $3.37 | $3.63 | $3.17 |
| 2021-06-12 | $3.37 | $3.16 | $3.80 | $3.06 |
| 2021-06-13 | $3.16 | $3.45 | $3.47 | $3.08 |
| 2021-06-14 | $3.45 | $3.49 | $3.53 | $3.22 |
| 2021-06-15 | $3.49 | $3.47 | $3.68 | $3.34 |
| 2021-06-16 | $3.47 | $3.31 | $3.47 | $3.19 |
| 2021-06-17 | $3.31 | $3.23 | $3.44 | $3.16 |
| 2021-06-18 | $3.23 | $3.13 | $3.50 | $3.12 |
| 2021-06-19 | $3.13 | $3.20 | $3.48 | $3.00 |
| 2021-06-20 | $3.20 | $3.06 | $4.81 | $2.76 |
| 2021-06-21 | $3.06 | $2.56 | $3.07 | $2.47 |
| 2021-06-22 | $2.56 | $2.61 | $2.90 | $2.38 |
| 2021-06-23 | $2.61 | $2.76 | $2.96 | $2.58 |
| 2021-06-24 | $2.76 | $2.86 | $2.99 | $2.60 |
| 2021-06-25 | $2.86 | $2.64 | $3.00 | $2.52 |
| 2021-06-26 | $2.64 | $2.43 | $2.75 | $2.31 |
| 2021-06-27 | $2.43 | $2.77 | $2.78 | $2.38 |
| 2021-06-28 | $2.77 | $2.80 | $3.00 | $2.45 |
| 2021-06-29 | $2.80 | $2.94 | $3.06 | $2.77 |
| 2021-06-30 | $2.94 | $3.17 | $3.19 | $2.72 |
| 2021-07-01 | $3.17 | $3.03 | $3.29 | $2.97 |
| 2021-07-02 | $3.03 | $3.04 | $3.06 | $2.72 |
| 2021-07-03 | $3.04 | $3.08 | $3.25 | $2.85 |
| 2021-07-04 | $3.08 | $3.21 | $3.30 | $2.98 |
| 2021-07-05 | $3.21 | $3.05 | $3.22 | $2.93 |
| 2021-07-06 | $3.05 | $3.10 | $3.19 | $2.97 |
| 2021-07-07 | $3.10 | $3.15 | $3.25 | $3.00 |
| 2021-07-08 | $3.15 | $3.11 | $3.25 | $2.95 |
| 2021-07-09 | $3.11 | $3.05 | $3.19 | $2.86 |
| 2021-07-10 | $3.05 | $3.00 | $3.18 | $2.89 |
| 2021-07-11 | $3.00 | $3.15 | $3.21 | $2.83 |
| 2021-07-12 | $3.15 | $2.93 | $3.19 | $2.77 |
| 2021-07-13 | $2.93 | $2.67 | $2.95 | $2.55 |
| 2021-07-14 | $2.67 | $2.78 | $2.79 | $2.40 |
| 2021-07-15 | $2.78 | $2.66 | $2.79 | $2.50 |
| 2021-07-16 | $2.66 | $2.67 | $2.70 | $2.58 |
| 2021-07-17 | $2.67 | $2.64 | $2.75 | $2.51 |
| 2021-07-18 | $2.64 | $2.68 | $2.77 | $2.54 |
| 2021-07-19 | $2.68 | $2.54 | $2.73 | $2.53 |
| 2021-07-20 | $2.54 | $2.36 | $2.55 | $2.29 |
| 2021-07-21 | $2.36 | $2.77 | $2.81 | $2.36 |
| 2021-07-22 | $2.77 | $2.75 | $2.80 | $2.62 |
| 2021-07-23 | $2.75 | $2.76 | $2.83 | $2.68 |
| 2021-07-24 | $2.76 | $2.97 | $3.01 | $2.76 |
| 2021-07-25 | $2.97 | $2.95 | $3.02 | $2.87 |
| 2021-07-26 | $2.95 | $3.10 | $3.30 | $2.93 |
| 2021-07-27 | $3.10 | $3.15 | $3.21 | $2.93 |
| 2021-07-28 | $3.15 | $3.16 | $3.21 | $3.01 |
| 2021-07-29 | $3.16 | $3.22 | $3.28 | $3.09 |
| 2021-07-30 | $3.22 | $3.26 | $3.36 | $3.08 |
| 2021-07-31 | $3.26 | $3.44 | $4.05 | $3.07 |
| 2021-08-01 | $3.44 | $3.37 | $3.59 | $3.27 |
| 2021-08-02 | $3.37 | $3.55 | $3.62 | $3.20 |
| 2021-08-03 | $3.55 | $3.44 | $3.56 | $3.39 |
| 2021-08-04 | $3.44 | $3.57 | $3.62 | $3.20 |
| 2021-08-05 | $3.57 | $3.86 | $3.88 | $3.33 |
| 2021-08-06 | $3.86 | $3.85 | $3.93 | $3.66 |
| 2021-08-07 | $3.85 | $4.47 | $4.47 | $3.85 |
| 2021-08-08 | $4.47 | $4.14 | $4.69 | $4.07 |
| 2021-08-09 | $4.14 | $4.23 | $4.36 | $3.99 |
| 2021-08-10 | $4.23 | $4.25 | $4.37 | $4.16 |
| 2021-08-11 | $4.25 | $4.33 | $4.40 | $4.25 |
| 2021-08-12 | $4.27 | $4.11 | $4.34 | $4.10 |
| 2021-08-13 | $4.11 | $4.33 | $4.38 | $4.10 |
| 2021-08-14 | $4.33 | $4.29 | $4.49 | $4.22 |
| 2021-08-15 | $4.29 | $4.43 | $4.44 | $4.20 |
| 2021-08-16 | $4.43 | $4.17 | $4.44 | $4.07 |
| 2021-08-17 | $4.17 | $4.07 | $4.32 | $4.05 |
| 2021-08-18 | $4.07 | $4.06 | $4.17 | $3.86 |
| 2021-08-19 | $4.06 | $4.50 | $4.52 | $4.01 |
| 2021-08-20 | $4.50 | $4.61 | $4.61 | $4.15 |
| 2021-08-21 | $4.61 | $4.61 | $4.66 | $4.38 |
| 2021-08-22 | $4.61 | $4.34 | $4.68 | $4.23 |
| 2021-08-23 | $4.34 | $4.49 | $4.62 | $4.16 |
| 2021-08-24 | $4.49 | $4.15 | $5.54 | $4.03 |
| 2021-08-25 | $4.15 | $4.34 | $4.82 | $4.02 |
| 2021-08-26 | $4.34 | $4.01 | $4.78 | $3.95 |
| 2021-08-27 | $4.01 | $4.23 | $4.36 | $3.90 |
| 2021-08-28 | $4.23 | $4.43 | $5.15 | $4.16 |
| 2021-08-29 | $4.43 | $4.25 | $6.41 | $4.06 |
| 2021-08-30 | $4.25 | $4.36 | $4.55 | $4.05 |
| 2021-08-31 | $4.36 | $4.39 | $4.48 | $4.24 |
| 2021-09-01 | $4.39 | $4.85 | $4.88 | $4.35 |
| 2021-09-02 | $4.85 | $5.34 | $5.58 | $4.85 |
| 2021-09-03 | $5.34 | $5.16 | $5.59 | $4.83 |
| 2021-09-04 | $5.16 | $5.19 | $5.40 | $4.92 |
| 2021-09-05 | $5.19 | $5.23 | $5.24 | $5.04 |
| 2021-09-06 | $5.23 | $5.17 | $5.23 | $5.00 |
| 2021-09-07 | $5.17 | $4.41 | $5.22 | $4.11 |
| 2021-09-08 | $4.41 | $4.34 | $4.41 | $4.23 |
| 2021-09-09 | $4.34 | $4.39 | $4.39 | $4.34 |
| 2021-09-10 | $4.39 | $4.02 | $4.39 | $4.02 |
| 2021-09-11 | $4.02 | $4.02 | $4.16 | $4.02 |
| 2021-09-12 | $4.02 | $3.90 | $4.02 | $3.90 |
| 2021-09-13 | $3.90 | $4.10 | $6.20 | $3.36 |
| 2021-09-14 | $4.10 | $4.47 | $4.62 | $4.10 |
| 2021-09-15 | $4.47 | $4.58 | $4.59 | $4.47 |
| 2021-09-16 | $4.58 | $4.50 | $4.95 | $4.50 |
| 2021-09-17 | $4.50 | $4.82 | $4.82 | $4.48 |
| 2021-09-18 | $4.82 | $4.52 | $4.85 | $4.52 |
| 2021-09-19 | $4.52 | $4.48 | $4.65 | $4.48 |
| 2021-09-20 | $4.48 | $3.82 | $4.48 | $3.82 |
| 2021-09-21 | $3.82 | $3.92 | $4.18 | $3.68 |
| 2021-09-22 | $3.92 | $4.17 | $4.17 | $3.87 |
| 2021-09-23 | $4.17 | $4.28 | $5.01 | $3.96 |
| 2021-09-24 | $4.28 | $3.94 | $4.43 | $3.80 |
| 2021-09-25 | $3.94 | $3.90 | $4.00 | $3.85 |
| 2021-09-26 | $3.90 | $4.01 | $4.01 | $3.50 |
| 2021-09-27 | $4.01 | $4.23 | $4.50 | $3.74 |
| 2021-09-28 | $4.23 | $3.70 | $4.23 | $3.70 |
| 2021-09-29 | $3.70 | $3.54 | $3.93 | $3.53 |
| 2021-09-30 | $3.54 | $3.84 | $3.99 | $3.54 |
| 2021-10-01 | $3.84 | $4.07 | $4.21 | $3.84 |
| 2021-10-02 | $4.07 | $4.40 | $4.40 | $3.90 |
| 2021-10-03 | $4.40 | $4.37 | $4.42 | $4.19 |
| 2021-10-04 | $4.37 | $4.47 | $4.47 | $4.37 |
| 2021-10-05 | $4.47 | $4.56 | $4.56 | $4.21 |
| 2021-10-06 | $4.56 | $4.49 | $4.55 | $4.49 |
| 2021-10-07 | $4.49 | $4.35 | $4.53 | $4.22 |
| 2021-10-08 | $4.35 | $4.35 | $4.45 | $4.00 |
| 2021-10-09 | $4.35 | $4.75 | $4.81 | $4.35 |
| 2021-10-10 | $4.75 | $4.40 | $6.00 | $4.40 |
| 2021-10-11 | $4.40 | $4.56 | $4.65 | $4.40 |
| 2021-10-12 | $4.56 | $4.35 | $4.56 | $4.35 |
| 2021-10-13 | $4.35 | $4.62 | $4.65 | $4.30 |
| 2021-10-14 | $4.62 | $5.00 | $5.00 | $4.43 |
| 2021-10-15 | $5.00 | $5.30 | $5.95 | $5.00 |
| 2021-10-16 | $5.30 | $5.40 | $5.95 | $5.25 |
| 2021-10-17 | $5.40 | $5.20 | $8.37 | $4.84 |
| 2021-10-18 | $5.20 | $4.88 | $5.20 | $4.87 |
| 2021-10-19 | $4.88 | $5.90 | $5.90 | $4.88 |
| 2021-10-20 | $5.90 | $5.07 | $7.66 | $5.05 |
| 2021-10-21 | $5.07 | $5.31 | $5.44 | $5.05 |
| 2021-10-22 | $5.31 | $5.28 | $5.39 | $4.86 |
| 2021-10-23 | $5.28 | $5.23 | $5.43 | $4.95 |
| 2021-10-24 | $5.23 | $5.10 | $5.43 | $4.93 |
| 2021-10-25 | $5.10 | $5.32 | $5.43 | $5.06 |
| 2021-10-26 | $5.32 | $5.25 | $5.58 | $5.22 |
| 2021-10-27 | $5.25 | $5.15 | $5.36 | $5.05 |
| 2021-10-28 | $5.15 | $5.39 | $5.69 | $5.14 |
| 2021-10-29 | $5.39 | $5.51 | $6.54 | $5.29 |
| 2021-10-30 | $5.51 | $5.71 | $5.95 | $5.51 |
| 2021-10-31 | $5.71 | $6.16 | $7.00 | $5.66 |
| 2021-11-01 | $6.16 | $6.07 | $6.33 | $5.87 |
| 2021-11-02 | $6.07 | $5.98 | $6.30 | $5.33 |
| 2021-11-03 | $5.98 | $5.98 | $6.24 | $5.76 |
| 2021-11-04 | $5.98 | $5.90 | $6.28 | $5.73 |
| 2021-11-05 | $5.90 | $5.64 | $5.96 | $5.53 |
| 2021-11-06 | $5.64 | $5.93 | $6.19 | $5.56 |
| 2021-11-07 | $5.93 | $6.03 | $6.16 | $5.73 |
| 2021-11-08 | $6.03 | $6.08 | $6.68 | $5.94 |
| 2021-11-09 | $6.08 | $6.47 | $6.94 | $5.88 |
| 2021-11-10 | $6.47 | $5.99 | $6.61 | $5.70 |
| 2021-11-11 | $5.99 | $6.11 | $6.55 | $5.89 |
| 2021-11-12 | $6.11 | $5.91 | $6.18 | $5.75 |
| 2021-11-13 | $5.91 | $5.80 | $6.05 | $5.67 |
| 2021-11-14 | $5.80 | $5.88 | $6.08 | $5.61 |
| 2021-11-15 | $5.88 | $5.90 | $6.15 | $5.64 |
| 2021-11-16 | $5.90 | $5.40 | $6.01 | $5.17 |
| 2021-11-17 | $5.40 | $5.32 | $5.50 | $4.96 |
| 2021-11-18 | $5.32 | $5.36 | $5.86 | $5.25 |
| 2021-11-19 | $5.36 | $5.47 | $5.74 | $5.17 |
| 2021-11-20 | $5.47 | $5.64 | $5.96 | $5.23 |
| 2021-11-21 | $5.64 | $5.54 | $5.68 | $5.32 |
| 2021-11-22 | $5.54 | $5.36 | $5.66 | $5.29 |
| 2021-11-23 | $5.36 | $5.45 | $11.95 | $4.11 |
| 2021-11-24 | $5.45 | $5.34 | $5.57 | $5.21 |
| 2021-11-25 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2021-11-26 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-11-27 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-11-28 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-11-29 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-11-30 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-01 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-02 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-03 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-04 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-05 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-06 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-07 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-08 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-09 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-10 | $5.35 | $5.34 | $5.34 | $5.34 |
| 2021-12-11 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2021-12-12 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-13 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2021-12-14 | $5.35 | $5.34 | $5.34 | $5.34 |
| 2021-12-15 | $5.34 | $5.35 | $5.35 | $5.35 |
| 2021-12-16 | $5.35 | $4.90 | $5.57 | $4.82 |
| 2021-12-17 | $4.90 | $4.89 | $4.97 | $4.60 |
| 2021-12-18 | $4.89 | $5.01 | $5.07 | $4.79 |
| 2021-12-19 | $5.01 | $4.93 | $5.06 | $4.81 |
| 2021-12-20 | $4.93 | $4.90 | $5.05 | $4.66 |
| 2021-12-21 | $4.90 | $4.98 | $5.14 | $4.58 |
| 2021-12-22 | $4.98 | $5.01 | $5.50 | $4.86 |
| 2021-12-23 | $5.01 | $5.11 | $5.31 | $4.85 |
| 2021-12-24 | $5.11 | $5.22 | $5.24 | $5.02 |
| 2021-12-25 | $5.22 | $5.17 | $5.22 | $4.83 |
| 2021-12-26 | $5.17 | $4.93 | $5.21 | $4.17 |
| 2021-12-27 | $4.93 | $4.96 | $5.13 | $4.60 |
| 2021-12-28 | $4.96 | $4.81 | $4.96 | $4.70 |
| 2021-12-29 | $4.81 | $4.53 | $4.99 | $4.53 |
| 2021-12-30 | $4.53 | $4.57 | $4.97 | $4.53 |
| 2021-12-31 | $4.57 | $4.74 | $4.97 | $4.53 |
| 2022-01-01 | $4.74 | $4.55 | $4.74 | $4.54 |
| 2022-01-02 | $4.55 | $4.58 | $5.00 | $4.54 |
| 2022-01-03 | $4.58 | $4.61 | $4.88 | $4.58 |
| 2022-01-04 | $4.61 | $4.72 | $4.98 | $4.60 |
| 2022-01-05 | $4.72 | $4.14 | $4.87 | $3.85 |
| 2022-01-06 | $4.14 | $4.04 | $4.78 | $3.92 |
| 2022-01-07 | $4.04 | $3.91 | $4.04 | $3.85 |
| 2022-01-08 | $3.91 | $3.73 | $4.14 | $3.71 |
| 2022-01-09 | $3.73 | $3.80 | $3.91 | $3.73 |
| 2022-01-10 | $3.80 | $3.73 | $3.99 | $3.71 |
| 2022-01-11 | $3.73 | $3.84 | $3.99 | $3.73 |
| 2022-01-12 | $3.84 | $3.93 | $4.03 | $3.83 |
| 2022-01-13 | $3.93 | $3.92 | $4.11 | $3.90 |
| 2022-01-14 | $3.92 | $4.14 | $4.25 | $3.86 |
| 2022-01-15 | $4.14 | $4.14 | $4.19 | $4.06 |
| 2022-01-16 | $4.14 | $4.15 | $4.18 | $4.11 |
| 2022-01-17 | $4.15 | $4.20 | $4.29 | $4.11 |
| 2022-01-18 | $4.20 | $4.09 | $4.24 | $4.07 |
| 2022-01-19 | $4.09 | $3.99 | $4.10 | $3.83 |
| 2022-01-20 | $3.99 | $3.81 | $4.12 | $3.79 |
| 2022-01-21 | $3.81 | $3.23 | $3.82 | $3.18 |
| 2022-01-22 | $3.23 | $2.96 | $3.70 | $2.87 |
| 2022-01-23 | $2.96 | $2.99 | $3.08 | $2.88 |
| 2022-01-24 | $2.99 | $2.91 | $3.06 | $2.63 |
| 2022-01-25 | $2.91 | $2.86 | $3.47 | $2.64 |
| 2022-01-26 | $2.86 | $2.87 | $3.17 | $2.80 |
| 2022-01-27 | $2.87 | $2.72 | $3.01 | $2.70 |
| 2022-01-28 | $2.72 | $3.07 | $3.47 | $2.72 |
| 2022-01-29 | $3.07 | $3.06 | $3.47 | $2.98 |
| 2022-01-30 | $3.06 | $3.02 | $3.25 | $2.95 |
| 2022-01-31 | $3.02 | $3.18 | $3.20 | $2.92 |
| 2022-02-01 | $3.18 | $3.21 | $3.40 | $3.10 |
| 2022-02-02 | $3.21 | $3.31 | $3.94 | $2.65 |
| 2022-02-03 | $3.31 | $3.18 | $3.33 | $3.12 |
| 2022-02-04 | $3.18 | $3.43 | $3.45 | $3.08 |
| 2022-02-05 | $3.43 | $3.49 | $3.64 | $3.40 |
| 2022-02-06 | $3.49 | $3.47 | $3.64 | $3.30 |
| 2022-02-07 | $3.47 | $3.80 | $3.88 | $3.42 |
| 2022-02-08 | $3.80 | $3.68 | $3.85 | $3.55 |
| 2022-02-09 | $3.68 | $3.87 | $3.93 | $3.58 |
| 2022-02-10 | $3.87 | $3.56 | $3.92 | $3.56 |
| 2022-02-11 | $3.56 | $3.60 | $3.74 | $3.54 |
| 2022-02-12 | $3.60 | $3.53 | $3.61 | $3.32 |
| 2022-02-13 | $3.53 | $3.42 | $3.55 | $3.31 |
| 2022-02-14 | $3.42 | $3.48 | $3.52 | $3.35 |
| 2022-02-15 | $3.48 | $3.78 | $3.85 | $3.48 |
| 2022-02-16 | $3.78 | $3.74 | $3.80 | $3.59 |
| 2022-02-17 | $3.74 | $3.47 | $3.83 | $3.41 |
| 2022-02-18 | $3.47 | $2.98 | $3.49 | $2.47 |
| 2022-02-19 | $2.98 | $2.31 | $3.03 | $2.27 |
| 2022-02-20 | $2.31 | $2.14 | $2.53 | $2.14 |
| 2022-02-21 | $2.14 | $2.23 | $2.34 | $2.14 |
| 2022-02-22 | $2.23 | $2.11 | $2.32 | $2.11 |
| 2022-02-23 | $2.11 | $2.16 | $2.20 | $2.11 |
| 2022-02-24 | $2.16 | $2.12 | $2.17 | $1.89 |
| 2022-02-25 | $2.12 | $2.12 | $2.15 | $2.09 |
| 2022-02-26 | $2.12 | $2.24 | $2.29 | $2.10 |
| 2022-02-27 | $2.24 | $2.23 | $2.29 | $2.19 |
| 2022-02-28 | $2.23 | $2.19 | $2.26 | $2.15 |
| 2022-03-01 | $2.19 | $2.26 | $2.31 | $2.18 |
| 2022-03-02 | $2.26 | $2.23 | $2.47 | $2.19 |
| 2022-03-03 | $2.23 | $2.29 | $2.41 | $2.19 |
| 2022-03-04 | $2.29 | $2.03 | $2.30 | $2.02 |
| 2022-03-05 | $2.03 | $2.37 | $2.52 | $2.02 |
| 2022-03-06 | $2.37 | $2.05 | $2.41 | $1.89 |
| 2022-03-07 | $2.05 | $1.91 | $2.40 | $1.90 |
| 2022-03-08 | $1.91 | $2.06 | $2.09 | $1.90 |
| 2022-03-09 | $2.06 | $2.18 | $2.24 | $2.03 |
| 2022-03-10 | $2.18 | $2.16 | $2.19 | $2.07 |
| 2022-03-11 | $2.16 | $2.05 | $2.16 | $2.03 |
| 2022-03-12 | $2.05 | $2.00 | $2.10 | $1.96 |
| 2022-03-13 | $2.00 | $2.03 | $2.11 | $1.95 |
| 2022-03-14 | $2.03 | $2.03 | $2.06 | $1.96 |
| 2022-03-15 | $2.03 | $2.05 | $2.44 | $1.99 |
| 2022-03-16 | $2.05 | $2.11 | $2.11 | $1.99 |
| 2022-03-17 | $2.11 | $2.05 | $2.12 | $2.00 |
| 2022-03-18 | $2.05 | $2.19 | $2.25 | $2.00 |
| 2022-03-19 | $2.19 | $2.20 | $2.24 | $2.12 |
| 2022-03-20 | $2.20 | $2.17 | $2.23 | $2.15 |
| 2022-03-21 | $2.17 | $2.30 | $2.52 | $2.14 |
| 2022-03-22 | $2.30 | $2.65 | $3.00 | $2.26 |
| 2022-03-23 | $2.65 | $2.46 | $2.67 | $2.41 |
| 2022-03-24 | $2.46 | $2.40 | $2.52 | $2.38 |
| 2022-03-25 | $2.40 | $2.61 | $2.72 | $2.38 |
| 2022-03-26 | $2.61 | $2.66 | $2.71 | $2.53 |
| 2022-03-27 | $2.66 | $2.65 | $2.71 | $2.58 |
| 2022-03-28 | $2.65 | $2.73 | $3.56 | $2.60 |
| 2022-03-29 | $2.73 | $2.74 | $2.78 | $2.62 |
| 2022-03-30 | $2.74 | $2.69 | $3.15 | $2.60 |
| 2022-03-31 | $2.69 | $2.82 | $3.24 | $2.58 |
| 2022-04-01 | $2.82 | $2.61 | $2.84 | $2.52 |
| 2022-04-02 | $2.61 | $2.54 | $2.62 | $2.52 |
| 2022-04-03 | $2.54 | $2.69 | $2.69 | $2.53 |
| 2022-04-04 | $2.69 | $2.76 | $3.25 | $2.62 |
| 2022-04-05 | $2.76 | $2.63 | $3.10 | $2.59 |
| 2022-04-06 | $2.63 | $2.38 | $2.63 | $2.33 |
| 2022-04-07 | $2.38 | $2.67 | $2.69 | $2.34 |
| 2022-04-08 | $2.67 | $2.69 | $2.73 | $2.63 |
| 2022-04-09 | $2.69 | $2.62 | $2.76 | $2.59 |
| 2022-04-10 | $2.62 | $2.64 | $2.69 | $2.58 |
| 2022-04-11 | $2.64 | $2.37 | $2.68 | $2.34 |
| 2022-04-12 | $2.37 | $2.47 | $2.59 | $2.31 |
| 2022-04-13 | $2.47 | $2.54 | $2.57 | $2.43 |
| 2022-04-14 | $2.54 | $2.46 | $2.58 | $2.43 |
| 2022-04-15 | $2.46 | $2.49 | $2.53 | $2.44 |
| 2022-04-16 | $2.49 | $2.52 | $2.99 | $2.31 |
| 2022-04-17 | $2.52 | $2.55 | $2.74 | $2.50 |
| 2022-04-18 | $2.55 | $2.55 | $2.61 | $2.43 |
| 2022-04-19 | $2.55 | $2.50 | $2.58 | $2.48 |
| 2022-04-20 | $2.50 | $2.49 | $2.52 | $2.43 |
| 2022-04-21 | $2.49 | $2.44 | $2.57 | $2.43 |
| 2022-04-22 | $2.44 | $2.46 | $2.51 | $2.41 |
| 2022-04-23 | $2.46 | $2.47 | $2.51 | $2.42 |
| 2022-04-24 | $2.47 | $2.59 | $3.00 | $2.35 |
| 2022-04-25 | $2.59 | $2.42 | $6.00 | $2.33 |
| 2022-04-26 | $2.42 | $2.36 | $2.68 | $2.22 |
| 2022-04-27 | $2.36 | $2.37 | $2.46 | $2.15 |
| 2022-04-28 | $2.37 | $2.42 | $2.52 | $2.24 |
| 2022-04-29 | $2.42 | $2.32 | $2.43 | $2.12 |
| 2022-04-30 | $2.32 | $2.28 | $3.56 | $2.10 |
| 2022-05-01 | $2.28 | $2.41 | $2.44 | $2.20 |
| 2022-05-02 | $2.41 | $2.50 | $2.76 | $2.39 |
| 2022-05-03 | $2.50 | $2.38 | $2.55 | $2.36 |
| 2022-05-04 | $2.38 | $2.48 | $2.52 | $2.29 |
| 2022-05-05 | $2.48 | $2.37 | $2.52 | $2.22 |
| 2022-05-06 | $2.37 | $2.19 | $2.39 | $2.06 |
| 2022-05-07 | $2.19 | $2.22 | $2.28 | $2.18 |
| 2022-05-08 | $2.22 | $2.14 | $2.33 | $2.12 |
| 2022-05-09 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2022-05-10 | $2.01 | $1.94 | $2.05 | $1.92 |
| 2022-05-11 | $1.94 | $1.70 | $2.01 | $1.59 |
| 2022-05-12 | $1.70 | $1.60 | $1.75 | $1.46 |
| 2022-05-13 | $1.60 | $1.72 | $1.80 | $1.57 |
| 2022-05-14 | $1.72 | $1.67 | $1.76 | $1.66 |
| 2022-05-15 | $1.67 | $1.78 | $2.16 | $1.67 |
| 2022-05-16 | $1.78 | $1.71 | $1.81 | $1.62 |
| 2022-05-17 | $1.71 | $1.68 | $1.78 | $1.63 |
| 2022-05-18 | $1.68 | $1.64 | $1.75 | $1.55 |
| 2022-05-19 | $1.64 | $1.67 | $1.70 | $1.52 |
| 2022-05-20 | $1.67 | $1.65 | $1.67 | $1.58 |
| 2022-05-21 | $1.65 | $1.68 | $1.69 | $1.56 |
| 2022-05-22 | $1.68 | $1.67 | $1.69 | $1.51 |
| 2022-05-23 | $1.67 | $1.58 | $1.73 | $1.58 |
| 2022-05-24 | $1.58 | $1.53 | $1.69 | $1.53 |
| 2022-05-25 | $1.53 | $1.62 | $1.69 | $1.53 |
| 2022-05-26 | $1.62 | $1.47 | $1.62 | $1.42 |
| 2022-05-27 | $1.47 | $1.42 | $1.49 | $1.29 |
| 2022-05-28 | $1.42 | $1.45 | $1.46 | $1.35 |
| 2022-05-29 | $1.45 | $1.49 | $1.51 | $1.45 |
| 2022-05-30 | $1.49 | $1.65 | $1.67 | $1.49 |
| 2022-05-31 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-06-01 | $1.65 | $1.54 | $1.65 | $1.53 |
| 2022-06-02 | $1.54 | $1.53 | $1.55 | $1.52 |
| 2022-06-03 | $1.53 | $1.53 | $1.55 | $1.52 |
| 2022-06-04 | $1.53 | $1.51 | $1.55 | $1.47 |
| 2022-06-05 | $1.51 | $1.49 | $1.55 | $1.47 |
| 2022-06-06 | $1.49 | $1.53 | $1.55 | $1.49 |
| 2022-06-07 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2022-06-08 | $1.51 | $1.47 | $2.16 | $1.45 |
| 2022-06-09 | $1.47 | $1.45 | $1.51 | $1.45 |
| 2022-06-10 | $1.45 | $1.39 | $1.50 | $1.33 |
| 2022-06-11 | $1.39 | $1.22 | $1.39 | $1.22 |
| 2022-06-12 | $1.22 | $1.20 | $1.29 | $1.18 |
| 2022-06-13 | $1.20 | $1.04 | $1.20 | $0.9989000 |
| 2022-06-14 | $1.04 | $1.00 | $1.07 | $0.9712000 |
| 2022-06-15 | $1.00 | $1.05 | $1.05 | $0.8726000 |
| 2022-06-16 | $1.05 | $0.9190000 | $1.05 | $0.8203000 |
| 2022-06-17 | $0.9190000 | $0.8491000 | $1.01 | $0.7796000 |
| 2022-06-18 | $0.8491000 | $0.7543000 | $0.8493000 | $0.6771000 |
| 2022-06-19 | $0.7543000 | $0.7759000 | $0.8456000 | $0.7019000 |
| 2022-06-20 | $0.7759000 | $0.8190000 | $0.8190000 | $0.7377000 |
| 2022-06-21 | $0.8190000 | $0.7632000 | $1.51 | $0.6295000 |
| 2022-06-22 | $0.7632000 | $0.7378000 | $0.7966000 | $0.7378000 |
| 2022-06-23 | $0.7378000 | $0.8130000 | $0.8130000 | $0.7279000 |
| 2022-06-24 | $0.8130000 | $0.8593000 | $0.8593000 | $0.7453000 |
| 2022-06-25 | $0.8593000 | $0.8504000 | $0.8989000 | $0.7915000 |
| 2022-06-26 | $0.8504000 | $0.8377000 | $0.9310000 | $0.8026000 |
| 2022-06-27 | $0.8377000 | $0.7681000 | $1.30 | $0.7396000 |
| 2022-06-28 | $0.7681000 | $0.7860000 | $0.8911000 | $0.7594000 |
| 2022-06-29 | $0.7860000 | $0.7844000 | $0.8334000 | $0.7643000 |
| 2022-06-30 | $0.7844000 | $0.7176000 | $0.7905000 | $0.6871000 |
| 2022-07-01 | $0.7176000 | $0.7612000 | $0.7960000 | $0.6935000 |
| 2022-07-02 | $0.7612000 | $0.7147000 | $0.7764000 | $0.7147000 |
| 2022-07-03 | $0.7147000 | $0.7438000 | $0.8037000 | $0.7059000 |
| 2022-07-04 | $0.7438000 | $0.8229000 | $0.9285000 | $0.7182000 |
| 2022-07-05 | $0.8229000 | $0.7868000 | $0.8525000 | $0.7785000 |
| 2022-07-06 | $0.7868000 | $0.7775000 | $0.8346000 | $0.7482000 |
| 2022-07-07 | $0.7775000 | $0.8479000 | $0.8820000 | $0.7273000 |
| 2022-07-08 | $0.8479000 | $0.8949000 | $1.50 | $0.8146000 |
| 2022-07-09 | $0.8949000 | $0.8106000 | $1.89 | $0.7221000 |
| 2022-07-10 | $0.8106000 | $0.7856000 | $0.8608000 | $0.6807000 |
| 2022-07-11 | $0.7856000 | $0.6894000 | $0.7953000 | $0.6803000 |
| 2022-07-12 | $0.6894000 | $0.6788000 | $0.7441000 | $0.6354000 |
| 2022-07-13 | $0.6788000 | $0.7202000 | $0.7407000 | $0.6596000 |
| 2022-07-14 | $0.7202000 | $0.7920000 | $0.8135000 | $0.6904000 |
| 2022-07-15 | $0.7920000 | $0.8120000 | $0.8138000 | $0.7216000 |
| 2022-07-16 | $0.8120000 | $0.7543000 | $0.8676000 | $0.7423000 |
| 2022-07-17 | $0.7543000 | $0.7861000 | $0.8153000 | $0.7434000 |
| 2022-07-18 | $0.7861000 | $0.9651000 | $0.9896000 | $0.7820000 |
| 2022-07-19 | $0.9651000 | $1.03 | $1.06 | $0.9308000 |
| 2022-07-20 | $1.03 | $0.9890000 | $1.08 | $0.9574000 |
| 2022-07-21 | $0.9890000 | $1.05 | $1.07 | $0.9575000 |
| 2022-07-22 | $1.05 | $1.02 | $1.10 | $0.9884000 |
| 2022-07-23 | $1.02 | $0.9902000 | $1.03 | $0.9101000 |
| 2022-07-24 | $0.9902000 | $1.01 | $1.06 | $0.9587000 |
| 2022-07-25 | $1.01 | $0.9536000 | $1.05 | $0.7500000 |
| 2022-07-26 | $0.9536000 | $0.9044000 | $0.9634000 | $0.8800000 |
| 2022-07-27 | $0.9044000 | $1.03 | $1.30 | $0.8801000 |
| 2022-07-28 | $1.03 | $1.12 | $1.13 | $0.9838000 |
| 2022-07-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2022-07-30 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-07-31 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2022-08-01 | $1.08 | $1.08 | $1.16 | $1.04 |
| 2022-08-02 | $1.08 | $1.06 | $1.09 | $1.02 |
| 2022-08-03 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2022-08-04 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2022-08-05 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-06 | $1.06 | $1.11 | $1.19 | $1.05 |
| 2022-08-07 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-08-08 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2022-08-09 | $1.17 | $1.15 | $1.25 | $1.13 |
| 2022-08-10 | $1.15 | $1.18 | $1.19 | $1.13 |
| 2022-08-11 | $1.18 | $1.23 | $1.26 | $1.18 |
| 2022-08-12 | $1.23 | $1.24 | $1.33 | $1.17 |
| 2022-08-13 | $1.24 | $1.25 | $1.28 | $1.18 |
| 2022-08-14 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2022-08-15 | $1.21 | $1.21 | $1.65 | $1.15 |
| 2022-08-16 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2022-08-17 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2022-08-18 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2022-08-19 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2022-08-20 | $1.12 | $1.06 | $1.16 | $1.04 |
| 2022-08-21 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2022-08-22 | $1.05 | $1.03 | $1.07 | $0.9919000 |
| 2022-08-23 | $1.03 | $0.0435100 | $1.05 | $0.0005700 |
| 2022-08-24 | $0.0435100 | $0.0620 | $0.1226000 | $0.0420900 |
| 2022-08-25 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-26 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-27 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-28 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-29 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-31 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-01 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-02 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-03 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-04 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-05 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-06 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-07 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-08 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-09 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-10 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-12 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-13 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-14 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-15 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-16 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-17 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-18 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-19 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-20 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-21 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-22 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-23 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-24 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-25 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-26 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-27 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-28 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-29 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-30 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-01 | $0.0620 | $1.01 | $2.98 | $0.0620 |
| 2022-10-02 | $1.01 | $0.9632000 | $1.13 | $0.9612000 |
| 2022-10-03 | $0.9632000 | $0.9762000 | $1.00 | $0.9417000 |
| 2022-10-04 | $0.9762000 | $0.9734000 | $1.02 | $0.9400000 |
| 2022-10-05 | $0.9734000 | $0.9827000 | $1.02 | $0.9428000 |
| 2022-10-06 | $0.9827000 | $0.9473000 | $1.07 | $0.9002000 |
| 2022-10-07 | $0.9473000 | $0.9757000 | $1.02 | $0.9210000 |
| 2022-10-08 | $0.9757000 | $0.9576000 | $0.9970000 | $0.9550000 |
| 2022-10-09 | $0.9576000 | $0.9599000 | $1.05 | $0.9575000 |
| 2022-10-10 | $0.9599000 | $0.9414000 | $1.05 | $0.9102000 |
| 2022-10-11 | $0.9414000 | $0.9446000 | $0.9949000 | $0.8302000 |
| 2022-10-12 | $0.9446000 | $0.9346000 | $0.9900000 | $0.9054000 |
| 2022-10-13 | $0.9346000 | $0.8050000 | $0.9584000 | $0.7942000 |
| 2022-10-14 | $0.8050000 | $0.9735000 | $1.02 | $0.8050000 |
| 2022-10-15 | $0.9735000 | $0.9241000 | $1.02 | $0.8567000 |
| 2022-10-16 | $0.9241000 | $0.9150000 | $1.02 | $0.9023000 |
| 2022-10-17 | $0.9150000 | $0.9179000 | $0.9179000 | $0.9066000 |
| 2022-10-18 | $0.9179000 | $0.9488000 | $0.9982000 | $0.9179000 |
| 2022-10-19 | $0.9488000 | $1.01 | $1.04 | $0.9375000 |
| 2022-10-20 | $1.01 | $0.9269000 | $1.60 | $0.9000000 |
| 2022-10-21 | $0.9269000 | $0.9391000 | $1.04 | $0.9050000 |
| 2022-10-22 | $0.9391000 | $0.9279000 | $0.9849000 | $0.9016000 |
| 2022-10-23 | $0.9279000 | $0.9653000 | $0.9830000 | $0.9247000 |
| 2022-10-24 | $0.9653000 | $0.9458000 | $0.9767000 | $0.9347000 |
| 2022-10-25 | $0.9458000 | $0.9500000 | $1.00 | $0.9110000 |
| 2022-10-26 | $0.9500000 | $1.13 | $2.08 | $0.9500000 |
| 2022-10-27 | $1.13 | $1.07 | $1.13 | $1.05 |
| 2022-10-28 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2022-10-29 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-10-30 | $1.09 | $1.14 | $1.22 | $1.07 |
| 2022-10-31 | $1.14 | $1.11 | $1.18 | $1.08 |
| 2022-11-01 | $1.11 | $1.10 | $1.15 | $1.07 |
| 2022-11-02 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2022-11-03 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2022-11-04 | $1.11 | $1.15 | $1.26 | $1.10 |
| 2022-11-05 | $1.15 | $1.16 | $1.50 | $1.10 |
| 2022-11-06 | $1.16 | $1.22 | $1.36 | $1.14 |
| 2022-11-07 | $1.22 | $1.19 | $1.23 | $1.11 |
| 2022-11-08 | $1.19 | $1.30 | $1.50 | $0.9119000 |
| 2022-11-09 | $1.30 | $0.8308000 | $1.49 | $0.8001000 |
| 2022-11-10 | $0.8308000 | $0.9401000 | $0.9968000 | $0.7683000 |
| 2022-11-11 | $0.9401000 | $0.9260000 | $0.9893000 | $0.8745000 |
| 2022-11-12 | $0.9260000 | $0.9031000 | $0.9486000 | $0.8373000 |
| 2022-11-13 | $0.9031000 | $0.8601000 | $0.9488000 | $0.7990000 |
| 2022-11-14 | $0.8601000 | $0.9035000 | $0.9344000 | $0.8555000 |
| 2022-11-15 | $0.9035000 | $0.9439000 | $0.9492000 | $0.9033000 |
| 2022-11-16 | $0.9439000 | $0.9417000 | $0.9492000 | $0.9392000 |
| 2022-11-17 | $0.9417000 | $0.9413000 | $0.9467000 | $0.9392000 |
| 2022-11-18 | $0.9413000 | $0.9583000 | $0.9616000 | $0.9405000 |
| 2022-11-19 | $0.9583000 | $0.8844000 | $0.9618000 | $0.8292000 |
| 2022-11-20 | $0.8844000 | $0.8576000 | $0.9559000 | $0.8460000 |
| 2022-11-21 | $0.8576000 | $0.8806000 | $0.8998000 | $0.8495000 |
| 2022-11-22 | $0.8806000 | $0.8980000 | $0.8980000 | $0.8470000 |
| 2022-11-23 | $0.8980000 | $0.8697000 | $0.9010000 | $0.8560000 |
| 2022-11-24 | $0.8697000 | $0.8824000 | $0.8885000 | $0.8657000 |
| 2022-11-25 | $0.8824000 | $0.8540000 | $0.8873000 | $0.8486000 |
| 2022-11-26 | $0.8540000 | $0.8572000 | $0.8652000 | $0.8497000 |
| 2022-11-27 | $0.8572000 | $0.8561000 | $0.8622000 | $0.8515000 |
| 2022-11-28 | $0.8561000 | $0.8511000 | $0.8650000 | $0.8488000 |
| 2022-11-29 | $0.8511000 | $0.8497000 | $0.8522000 | $0.8497000 |
| 2022-11-30 | $0.8497000 | $0.9468000 | $0.9570000 | $0.8500000 |
| 2022-12-01 | $0.9468000 | $0.9247000 | $0.9635000 | $0.9152000 |
| 2022-12-02 | $0.9247000 | $0.9328000 | $0.9428000 | $0.9171000 |
| 2022-12-03 | $0.9328000 | $0.9183000 | $0.9418000 | $0.8546000 |
| 2022-12-04 | $0.9183000 | $0.9227000 | $0.9343000 | $0.9014000 |
| 2022-12-05 | $0.9227000 | $0.8997000 | $0.9412000 | $0.8713000 |
| 2022-12-06 | $0.8997000 | $0.9163000 | $0.9456000 | $0.8662000 |
| 2022-12-07 | $0.9163000 | $0.8970000 | $0.9424000 | $0.8649000 |
| 2022-12-08 | $0.8970000 | $0.9489000 | $0.9505000 | $0.8828000 |
| 2022-12-09 | $0.9489000 | $0.9344000 | $0.9640000 | $0.8859000 |
| 2022-12-10 | $0.9344000 | $0.9081000 | $0.9547000 | $0.9020000 |
| 2022-12-11 | $0.9081000 | $0.9153000 | $0.9456000 | $0.9004000 |
| 2022-12-12 | $0.9153000 | $0.8779000 | $0.9640000 | $0.8537000 |
| 2022-12-13 | $0.8779000 | $0.9152000 | $0.9483000 | $0.8749000 |
| 2022-12-14 | $0.9152000 | $0.9879000 | $0.9931000 | $0.8820000 |
| 2022-12-15 | $0.9879000 | $0.9833000 | $1.10 | $0.9327000 |
| 2022-12-16 | $0.9833000 | $0.9236000 | $1.17 | $0.9233000 |
| 2022-12-17 | $0.9236000 | $0.9358000 | $0.9374000 | $0.9200000 |
| 2022-12-18 | $0.9358000 | $0.9790000 | $0.9881000 | $0.9225000 |
| 2022-12-19 | $0.9790000 | $0.9377000 | $0.9816000 | $0.9300000 |
| 2022-12-20 | $0.9377000 | $0.9444000 | $0.9469000 | $0.9345000 |
| 2022-12-21 | $0.9444000 | $0.8878000 | $0.9454000 | $0.5720000 |
| 2022-12-22 | $0.8878000 | $0.9324000 | $1.47 | $0.7999000 |
| 2022-12-23 | $0.9324000 | $0.9500000 | $1.13 | $0.9100000 |
| 2022-12-24 | $0.9500000 | $0.9378000 | $1.17 | $0.9100000 |
| 2022-12-25 | $0.9378000 | $0.9137000 | $0.9441000 | $0.8790000 |
| 2022-12-26 | $0.9137000 | $0.8880000 | $1.06 | $0.8788000 |
| 2022-12-27 | $0.8880000 | $0.9522000 | $0.9800000 | $0.8830000 |
| 2022-12-28 | $0.9522000 | $0.9203000 | $0.9815000 | $0.8979000 |
| 2022-12-29 | $0.9203000 | $0.9282000 | $0.9837000 | $0.9057000 |
| 2022-12-30 | $0.9282000 | $0.9341000 | $0.9713000 | $0.8793000 |
| 2022-12-31 | $0.9341000 | $0.9333000 | $0.9531000 | $0.9208000 |
| 2023-01-01 | $0.9333000 | $0.9415000 | $0.9837000 | $0.8899000 |
| 2023-01-02 | $0.9415000 | $0.9594000 | $0.9641000 | $0.9101000 |
| 2023-01-03 | $0.9594000 | $0.9588000 | $0.9649000 | $0.9359000 |
| 2023-01-04 | $0.9588000 | $0.9387000 | $0.9677000 | $0.9236000 |
| 2023-01-05 | $0.9387000 | $0.9330000 | $0.9589000 | $0.9160000 |
| 2023-01-06 | $0.9330000 | $0.9264000 | $0.9616000 | $0.9173000 |
| 2023-01-07 | $0.9264000 | $0.9364000 | $0.9492000 | $0.8923000 |
| 2023-01-08 | $0.9364000 | $0.9428000 | $0.9778000 | $0.9281000 |
| 2023-01-09 | $0.9428000 | $0.9578000 | $0.9932000 | $0.9329000 |
| 2023-01-10 | $0.9578000 | $0.9881000 | $1.07 | $0.9488000 |
| 2023-01-11 | $0.9881000 | $0.9838000 | $1.04 | $0.9599000 |
| 2023-01-12 | $0.9838000 | $1.01 | $1.08 | $0.9279000 |
| 2023-01-13 | $1.01 | $0.9751000 | $1.02 | $0.9557000 |
| 2023-01-14 | $0.9751000 | $1.01 | $1.12 | $0.8985000 |
| 2023-01-15 | $1.01 | $1.08 | $1.11 | $0.9826000 |
| 2023-01-16 | $1.08 | $1.02 | $1.11 | $1.01 |
| 2023-01-17 | $1.02 | $1.10 | $1.16 | $0.9906000 |
| 2023-01-18 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2023-01-19 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-20 | $1.06 | $1.12 | $1.16 | $1.04 |
| 2023-01-21 | $1.12 | $1.12 | $1.19 | $1.07 |
| 2023-01-22 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2023-01-23 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2023-01-24 | $1.19 | $1.18 | $1.21 | $1.14 |
| 2023-01-25 | $1.18 | $1.12 | $1.20 | $1.09 |
| 2023-01-26 | $1.12 | $1.17 | $1.20 | $1.12 |
| 2023-01-27 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-01-28 | $1.19 | $1.17 | $1.20 | $1.14 |
| 2023-01-29 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2023-01-30 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2023-01-31 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-02-01 | $1.15 | $1.19 | $1.19 | $1.10 |
| 2023-02-02 | $1.19 | $1.23 | $1.49 | $1.15 |
| 2023-02-03 | $1.23 | $1.28 | $1.34 | $1.17 |
| 2023-02-04 | $1.28 | $1.20 | $1.32 | $1.18 |
| 2023-02-05 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-06 | $1.11 | $1.19 | $1.36 | $1.11 |
| 2023-02-07 | $1.19 | $1.16 | $1.22 | $1.12 |
| 2023-02-08 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2023-02-09 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2023-02-10 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2023-02-11 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-02-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-13 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2023-02-14 | $1.15 | $1.15 | $1.97 | $0.9616000 |
| 2023-02-15 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-02-16 | $1.12 | $1.10 | $1.19 | $1.07 |
| 2023-02-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-18 | $1.09 | $1.21 | $1.22 | $1.08 |
| 2023-02-19 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-02-20 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-02-21 | $1.20 | $1.28 | $1.30 | $1.20 |
| 2023-02-22 | $1.28 | $1.22 | $1.29 | $1.19 |
| 2023-02-23 | $1.22 | $1.23 | $1.27 | $1.18 |
| 2023-02-24 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2023-02-25 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-02-26 | $1.22 | $1.30 | $1.33 | $1.21 |
| 2023-02-27 | $1.30 | $1.31 | $1.33 | $1.29 |
| 2023-02-28 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-03-01 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2023-03-02 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2023-03-03 | $1.33 | $1.30 | $1.33 | $1.28 |
| 2023-03-04 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2023-03-05 | $1.35 | $1.36 | $1.39 | $1.32 |
| 2023-03-06 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2023-03-07 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2023-03-08 | $1.31 | $1.20 | $1.95 | $1.19 |
| 2023-03-09 | $1.20 | $0.9027000 | $1.26 | $0.5205000 |
| 2023-03-10 | $0.9027000 | $1.20 | $1.27 | $0.9054000 |
| 2023-03-11 | $1.20 | $1.19 | $1.27 | $1.12 |
| 2023-03-12 | $1.19 | $1.24 | $1.88 | $1.12 |
| 2023-03-13 | $1.24 | $1.34 | $2.01 | $1.12 |
| 2023-03-14 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2023-03-15 | $1.36 | $1.44 | $1.46 | $1.18 |
| 2023-03-16 | $1.44 | $1.30 | $1.47 | $1.28 |
| 2023-03-17 | $1.30 | $1.38 | $1.46 | $1.28 |
| 2023-03-18 | $1.38 | $1.34 | $1.47 | $1.21 |
| 2023-03-19 | $1.34 | $1.45 | $1.87 | $1.31 |
| 2023-03-20 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2023-03-21 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-03-22 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2023-03-23 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-03-24 | $1.38 | $1.35 | $1.38 | $1.35 |
| 2023-03-25 | $1.35 | $1.36 | $1.39 | $1.26 |
| 2023-03-26 | $1.36 | $1.40 | $1.41 | $1.36 |
| 2023-03-27 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-03-28 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-03-29 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2023-03-30 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2023-03-31 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2023-04-03 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2023-04-04 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2023-04-05 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-04-06 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2023-04-07 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-04-08 | $1.40 | $1.48 | $1.49 | $1.40 |
| 2023-04-09 | $1.48 | $1.46 | $1.50 | $1.46 |
| 2023-04-10 | $1.46 | $1.50 | $1.51 | $1.46 |
| 2023-04-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2023-04-12 | $1.49 | $1.48 | $1.50 | $1.47 |
| 2023-04-13 | $1.48 | $1.49 | $1.51 | $1.47 |
| 2023-04-14 | $1.49 | $1.70 | $1.90 | $1.48 |
| 2023-04-15 | $1.70 | $1.72 | $16.66 | $1.54 |
| 2023-04-16 | $1.72 | $1.64 | $1.72 | $1.58 |
| 2023-04-17 | $1.64 | $1.61 | $1.71 | $1.58 |
| 2023-04-18 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2023-04-19 | $1.63 | $1.50 | $1.72 | $1.48 |
| 2023-04-20 | $1.50 | $1.53 | $13.20 | $1.45 |
| 2023-04-21 | $1.53 | $1.44 | $1.75 | $1.20 |
| 2023-04-22 | $1.44 | $1.41 | $1.51 | $1.26 |
| 2023-04-23 | $1.41 | $1.49 | $1.74 | $1.41 |
| 2023-04-24 | $1.49 | $1.52 | $1.70 | $1.38 |
| 2023-04-25 | $1.52 | $1.57 | $1.64 | $1.43 |
| 2023-04-26 | $1.57 | $1.48 | $1.62 | $1.45 |
| 2023-04-27 | $1.48 | $1.52 | $1.62 | $1.45 |
| 2023-04-28 | $1.52 | $1.49 | $1.54 | $1.45 |
| 2023-04-29 | $1.49 | $1.46 | $1.63 | $1.45 |
| 2023-04-30 | $1.46 | $1.47 | $1.49 | $1.45 |
| 2023-05-01 | $1.47 | $1.45 | $1.49 | $1.30 |
| 2023-05-02 | $1.45 | $1.36 | $1.46 | $1.31 |
| 2023-05-03 | $1.36 | $1.39 | $1.44 | $1.14 |
| 2023-05-04 | $1.39 | $1.43 | $6.00 | $1.26 |
| 2023-05-05 | $1.43 | $1.47 | $1.56 | $1.43 |
| 2023-05-06 | $1.47 | $1.51 | $3.21 | $1.38 |
| 2023-05-07 | $1.51 | $1.43 | $1.57 | $1.42 |
| 2023-05-08 | $1.43 | $1.52 | $1.55 | $1.36 |
| 2023-05-09 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2023-05-10 | $1.43 | $1.47 | $2.22 | $1.41 |
| 2023-05-11 | $1.47 | $1.37 | $1.48 | $1.36 |
| 2023-05-12 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2023-05-13 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2023-05-14 | $1.44 | $1.40 | $1.45 | $1.35 |
| 2023-05-15 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2023-05-16 | $1.37 | $1.45 | $1.46 | $1.37 |
| 2023-05-17 | $1.45 | $1.41 | $1.46 | $1.37 |
| 2023-05-18 | $1.41 | $1.40 | $1.84 | $1.37 |
| 2023-05-19 | $1.40 | $1.39 | $1.48 | $1.38 |
| 2023-05-20 | $1.39 | $1.40 | $1.48 | $1.38 |
| 2023-05-21 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2023-05-22 | $1.38 | $1.42 | $1.48 | $1.38 |
| 2023-05-23 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2023-05-24 | $1.40 | $1.43 | $1.48 | $1.39 |
| 2023-05-25 | $1.43 | $1.42 | $1.65 | $1.39 |
| 2023-05-26 | $1.42 | $1.47 | $1.48 | $1.41 |
| 2023-05-27 | $1.47 | $1.49 | $1.67 | $1.42 |
| 2023-05-28 | $1.49 | $1.42 | $1.56 | $1.42 |
| 2023-05-29 | $1.42 | $1.44 | $1.54 | $1.42 |
| 2023-05-30 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2023-05-31 | $1.43 | $1.51 | $1.51 | $1.43 |
| 2023-06-01 | $1.51 | $1.42 | $1.51 | $1.42 |
| 2023-06-02 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2023-06-03 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2023-06-04 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2023-06-05 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2023-06-06 | $1.41 | $1.31 | $1.42 | $1.17 |
| 2023-06-07 | $1.31 | $1.44 | $1.44 | $1.30 |
| 2023-06-08 | $1.44 | $1.33 | $1.44 | $1.20 |
| 2023-06-09 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-06-10 | $1.34 | $1.34 | $1.38 | $1.33 |
| 2023-06-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-06-12 | $1.34 | $1.26 | $1.36 | $1.23 |
| 2023-06-13 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2023-06-14 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2023-06-15 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2023-06-16 | $1.21 | $1.21 | $1.22 | $1.18 |
| 2023-06-17 | $1.21 | $1.21 | $1.23 | $1.15 |
| 2023-06-18 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-06-19 | $1.20 | $1.32 | $1.52 | $1.18 |
| 2023-06-20 | $1.32 | $1.36 | $1.42 | $1.32 |
| 2023-06-21 | $1.36 | $1.45 | $1.45 | $1.21 |
| 2023-06-22 | $1.45 | $1.31 | $1.45 | $1.26 |
| 2023-06-23 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-06-24 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2023-06-25 | $1.27 | $1.28 | $1.30 | $1.13 |
| 2023-06-26 | $1.28 | $1.27 | $1.40 | $1.25 |
| 2023-06-27 | $1.27 | $1.33 | $1.45 | $1.26 |
| 2023-06-28 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2023-06-29 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2023-06-30 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2023-07-01 | $1.34 | $1.35 | $1.49 | $1.28 |
| 2023-07-02 | $1.35 | $1.38 | $1.40 | $1.35 |
| 2023-07-03 | $1.38 | $1.33 | $1.38 | $1.29 |
| 2023-07-04 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-07-05 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-07-06 | $1.33 | $1.23 | $1.33 | $1.21 |
| 2023-07-07 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2023-07-08 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2023-07-09 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-07-10 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-07-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2023-07-12 | $1.24 | $1.24 | $1.27 | $1.21 |
| 2023-07-13 | $1.24 | $1.28 | $1.31 | $1.21 |
| 2023-07-14 | $1.28 | $1.34 | $1.38 | $1.27 |
| 2023-07-15 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-07-16 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-07-17 | $1.34 | $1.36 | $1.39 | $1.33 |
| 2023-07-18 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2023-07-19 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2023-07-20 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2023-07-21 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2023-07-22 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2023-07-23 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2023-07-24 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2023-07-25 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2023-07-26 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2023-07-27 | $1.36 | $1.32 | $1.37 | $1.22 |
| 2023-07-28 | $1.32 | $1.33 | $1.33 | $1.21 |
| 2023-07-29 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2023-07-30 | $1.34 | $1.31 | $1.35 | $1.26 |
| 2023-07-31 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2023-08-01 | $1.28 | $1.24 | $1.36 | $1.21 |
| 2023-08-02 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2023-08-03 | $1.23 | $1.11 | $1.23 | $1.10 |
| 2023-08-04 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2023-08-05 | $1.13 | $1.22 | $1.23 | $1.12 |
| 2023-08-06 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2023-08-07 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2023-08-08 | $1.22 | $1.27 | $1.27 | $1.21 |
| 2023-08-09 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-08-10 | $1.26 | $1.25 | $1.27 | $1.25 |
| 2023-08-11 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2023-08-12 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2023-08-13 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2023-08-14 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2023-08-15 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2023-08-16 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2023-08-17 | $1.22 | $1.12 | $1.23 | $1.07 |
| 2023-08-18 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-08-19 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-08-20 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-08-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-08-22 | $1.12 | $1.06 | $1.12 | $1.03 |
| 2023-08-23 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2023-08-24 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-08-25 | $1.08 | $1.06 | $1.09 | $0.9696000 |
| 2023-08-26 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-08-27 | $1.07 | $1.15 | $1.83 | $0.9996000 |
| 2023-08-28 | $1.15 | $1.05 | $2.97 | $0.9995000 |
| 2023-08-29 | $1.05 | $1.14 | $1.20 | $1.00 |
| 2023-08-30 | $1.14 | $1.09 | $1.15 | $1.02 |
| 2023-08-31 | $1.09 | $1.07 | $1.11 | $1.00 |
| 2023-09-01 | $1.07 | $1.03 | $1.89 | $0.9997000 |
| 2023-09-02 | $1.03 | $1.04 | $1.48 | $0.9887000 |
| 2023-09-03 | $1.04 | $1.04 | $1.06 | $0.9999000 |
| 2023-09-04 | $1.04 | $1.03 | $1.09 | $1.01 |
| 2023-09-05 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2023-09-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-09-07 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-09-08 | $1.07 | $1.05 | $1.44 | $1.01 |
| 2023-09-09 | $1.05 | $1.05 | $1.15 | $1.04 |
| 2023-09-10 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-09-11 | $1.02 | $1.00 | $1.03 | $0.9834000 |
| 2023-09-12 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2023-09-13 | $1.00 | $0.9993000 | $1.01 | $0.9820000 |
| 2023-09-14 | $0.9993000 | $1.01 | $1.03 | $0.9925000 |
| 2023-09-15 | $1.01 | $1.02 | $1.03 | $0.9946000 |
| 2023-09-16 | $1.02 | $0.9029000 | $1.04 | $0.8452000 |
| 2023-09-17 | $0.9029000 | $0.8820000 | $0.9519000 | $0.8502000 |
| 2023-09-18 | $0.8820000 | $0.8553000 | $0.8822000 | $0.8164000 |
| 2023-09-19 | $0.8553000 | $0.8511000 | $1.34 | $0.8000000 |
| 2023-09-20 | $0.8511000 | $0.8381000 | $0.8560000 | $0.8075000 |
| 2023-09-21 | $0.8381000 | $0.8276000 | $0.8424000 | $0.8000000 |
| 2023-09-22 | $0.8276000 | $0.8148000 | $0.8336000 | $0.8103000 |
| 2023-09-23 | $0.8148000 | $0.8183000 | $0.8268000 | $0.8104000 |
| 2023-09-24 | $0.8183000 | $0.8160000 | $0.8268000 | $0.8118000 |
| 2023-09-25 | $0.8160000 | $0.8390000 | $0.8584000 | $0.8105000 |
| 2023-09-26 | $0.8390000 | $0.8308000 | $0.8485000 | $0.8265000 |
| 2023-09-27 | $0.8308000 | $0.8115000 | $0.8406000 | $0.7995000 |
| 2023-09-28 | $0.8115000 | $0.8529000 | $0.8560000 | $0.8081000 |
| 2023-09-29 | $0.8529000 | $0.8468000 | $0.8592000 | $0.8234000 |
| 2023-09-30 | $0.8468000 | $0.8669000 | $0.8940000 | $0.8368000 |
| 2023-10-01 | $0.8669000 | $0.8711000 | $0.8814000 | $0.8504000 |
| 2023-10-02 | $0.8711000 | $0.8423000 | $0.8822000 | $0.8076000 |
| 2023-10-03 | $0.8423000 | $0.8238000 | $0.8545000 | $0.8100000 |
| 2023-10-04 | $0.8238000 | $0.8281000 | $0.8347000 | $0.8183000 |
| 2023-10-05 | $0.8281000 | $0.8150000 | $0.8323000 | $0.8079000 |
| 2023-10-06 | $0.8150000 | $0.8240000 | $0.8525000 | $0.8046000 |
| 2023-10-07 | $0.8240000 | $0.8313000 | $0.8327000 | $0.8173000 |
| 2023-10-08 | $0.8313000 | $0.8264000 | $0.8327000 | $0.8179000 |
| 2023-10-09 | $0.8264000 | $0.7776000 | $1.16 | $0.7632000 |
| 2023-10-10 | $0.7776000 | $0.7693000 | $0.7909000 | $0.7500000 |
| 2023-10-11 | $0.7693000 | $0.7796000 | $0.7835000 | $0.7646000 |
| 2023-10-12 | $0.7796000 | $0.7715000 | $0.7826000 | $0.7671000 |
| 2023-10-13 | $0.7715000 | $0.7694000 | $0.7773000 | $0.7670000 |
| 2023-10-14 | $0.7694000 | $0.7637000 | $0.9900000 | $0.6985000 |
| 2023-10-15 | $0.7637000 | $0.7644000 | $0.7759000 | $0.7564000 |
| 2023-10-16 | $0.7644000 | $0.7847000 | $0.8002000 | $0.7605000 |
| 2023-10-17 | $0.7847000 | $0.7713000 | $0.7926000 | $0.7648000 |
| 2023-10-18 | $0.7713000 | $0.7548000 | $0.7751000 | $0.7500000 |
| 2023-10-19 | $0.7548000 | $0.7512000 | $0.7615000 | $0.7478000 |
| 2023-10-20 | $0.7512000 | $0.7734000 | $0.8167000 | $0.7460000 |
| 2023-10-21 | $0.7734000 | $0.7727000 | $0.7809000 | $0.7660000 |
| 2023-10-22 | $0.7727000 | $0.7854000 | $0.8465000 | $0.7665000 |
| 2023-10-23 | $0.7854000 | $0.8360000 | $0.8502000 | $0.7807000 |
| 2023-10-24 | $0.8360000 | $0.8564000 | $0.8658000 | $0.8295000 |
| 2023-10-25 | $0.8564000 | $0.8573000 | $0.8648000 | $0.8345000 |
| 2023-10-26 | $0.8573000 | $0.8462000 | $0.8657000 | $0.8342000 |
| 2023-10-27 | $0.8462000 | $0.8062000 | $0.8630000 | $0.7557000 |
| 2023-10-28 | $0.8062000 | $0.8109000 | $0.8338000 | $0.7658000 |
| 2023-10-29 | $0.8109000 | $0.8222000 | $0.8266000 | $0.7961000 |
| 2023-10-30 | $0.8222000 | $0.8512000 | $0.9500000 | $0.7500000 |
| 2023-10-31 | $0.8512000 | $0.8285000 | $0.8555000 | $0.8254000 |
| 2023-11-01 | $0.8285000 | $0.8316000 | $0.8405000 | $0.8252000 |
| 2023-11-02 | $0.8316000 | $0.8188000 | $0.8431000 | $0.8000000 |
| 2023-11-03 | $0.8188000 | $0.8203000 | $0.8266000 | $0.8156000 |
| 2023-11-04 | $0.8203000 | $0.8441000 | $0.8495000 | $0.8156000 |
| 2023-11-05 | $0.8441000 | $0.8538000 | $0.8575000 | $0.8325000 |
| 2023-11-06 | $0.8538000 | $0.8440000 | $0.8567000 | $0.8405000 |
| 2023-11-07 | $0.8440000 | $0.8377000 | $0.8479000 | $0.8293000 |
| 2023-11-08 | $0.8377000 | $0.8372000 | $0.8468000 | $0.8302000 |
| 2023-11-09 | $0.8372000 | $0.9248000 | $0.9423000 | $0.8325000 |
| 2023-11-10 | $0.9248000 | $0.9267000 | $0.9349000 | $0.8957000 |
| 2023-11-11 | $0.9267000 | $0.9239000 | $0.9440000 | $0.8899000 |
| 2023-11-12 | $0.9239000 | $0.8949000 | $0.9277000 | $0.8691000 |
| 2023-11-13 | $0.8949000 | $0.9061000 | $0.9224000 | $0.8837000 |
| 2023-11-14 | $0.9061000 | $0.8772000 | $0.9132000 | $0.8609000 |
| 2023-11-15 | $0.8772000 | $0.8949000 | $0.9478000 | $0.7507000 |
| 2023-11-16 | $0.8949000 | $0.9115000 | $0.9345000 | $0.8853000 |
| 2023-11-17 | $0.9115000 | $0.8555000 | $0.9293000 | $0.8380000 |
| 2023-11-18 | $0.8555000 | $0.8541000 | $0.8649000 | $0.8499000 |
| 2023-11-19 | $0.8541000 | $0.8667000 | $0.8905000 | $0.8503000 |
| 2023-11-20 | $0.8667000 | $0.9058000 | $0.9146000 | $0.8603000 |
| 2023-11-21 | $0.9058000 | $0.8625000 | $0.9070000 | $0.8234000 |
| 2023-11-22 | $0.8625000 | $0.8932000 | $0.9006000 | $0.8473000 |
| 2023-11-23 | $0.8932000 | $0.8953000 | $0.9217000 | $0.8823000 |
| 2023-11-24 | $0.8953000 | $0.8953000 | $0.9375000 | $0.8700000 |
| 2023-11-25 | $0.8953000 | $0.9155000 | $0.9268000 | $0.8636000 |
| 2023-11-26 | $0.9155000 | $0.8950000 | $0.9284000 | $0.8715000 |
| 2023-11-27 | $0.8950000 | $0.8854000 | $0.9102000 | $0.8731000 |
| 2023-11-28 | $0.8854000 | $0.8865000 | $0.9366000 | $0.8710000 |
| 2023-11-29 | $0.8865000 | $0.9029000 | $0.9293000 | $0.8818000 |
| 2023-11-30 | $0.9029000 | $0.9077000 | $0.9289000 | $0.8692000 |
| 2023-12-01 | $0.9077000 | $0.9052000 | $0.9198000 | $0.8703000 |
| 2023-12-02 | $0.9052000 | $0.9005000 | $0.9172000 | $0.8852000 |
| 2023-12-03 | $0.9005000 | $0.8953000 | $0.9091000 | $0.8820000 |
| 2023-12-04 | $0.8953000 | $0.8991000 | $0.9208000 | $0.8800000 |
| 2023-12-05 | $0.8991000 | $0.8986000 | $0.9161000 | $0.8873000 |
| Pair | Austausch |
|---|---|
| MET/USDT | gateio |
| MET/USDC | uniswapv3 |
| MET/WETH | uniswapv3 |
| MET/BTC | yobit |
| MET/DOGE | yobit |
| MET/ETH | yobit |
| MET/USD | yobit |
| MET/WAVES | yobit |
Beschreibung
Beschreibung
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
ICO Details
ICO Details
)
The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.
Team:
- Jury Karl: CEO.
- Egor Zudin: CTO.
- Andrey Antipov: Head of Legal Service.
- Andrey Khrapov: CMO.
- Alexey Bochkarev: Head of front-end development.
- Anton Zhukov: Lead Back-End Developer.
- Dmitriy Zavarzin: Head of B2B Sales.
- Danil Barsukov: Head of Pomotion.
The overall crowdsale will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.
Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO Round token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO Round funding target is 800,000 USD and is expected to end one month after it starts.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 10000000 |
| Anfangsdatum | 2017-08-25 |
| Endtermin | 2017-09-25 |
| Fundraising (BTC) | $150000 |
| Fundraising (USD) | 142020.62 |
| Startpreis (USD) | 1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://themem.io/assets/wp-eng.pdf |
Verbunden Coins
