MDA
Moeda Loyalty Points Rang 430
Webseite
Twitter
19,628,888 MDA
Kaufen/Verkaufen
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Preis $ 0.4272
$ 0.4272
Moeda Loyalty Points 24h Vol
$255,172
$255,172
Moeda Loyalty Points Marktkapitalisierung $8,386,083
$8,386,083
24h Vol
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Heute Moeda Loyalty Points Preis in US-Dollar ist derzeit
0.4272
USD, und wenn in konvertiert Bitcoin ist
0.00004618
BTC. Insgesamt 19,628,888 MDA sind derzeit auf dem Markt im Umlauf. Moeda Loyalty Points Die Preise erfahren derzeit eine Änderung von -0.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Moeda Loyalty Points wurde gehandelt Krypto-Austausch. Erhalten Moeda Loyalty Points's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moeda Loyalty Points
Symbol
MDA
Algorithmus
BTC Preis
0.00004618 BTC
BTC Markt
907 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Twitter
Webseite
Share Moeda Loyalty Points Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.5977000 | $0.5630000 | $0.6019000 | $0.5569000 |
| 2018-06-13 | $0.5630000 | $0.5311000 | $0.5481000 | $0.5293000 |
| 2018-06-14 | $0.5311000 | $0.5703000 | $0.5808000 | $0.5485000 |
| 2018-06-15 | $0.5755000 | $0.5358000 | $0.5835000 | $0.5250000 |
| 2018-06-16 | $0.5361000 | $0.5459000 | $0.5620000 | $0.5400000 |
| 2018-06-17 | $0.5459000 | $0.5342000 | $0.5485000 | $0.5285000 |
| 2018-06-18 | $0.5342000 | $0.5401000 | $0.5554000 | $0.5297000 |
| 2018-06-19 | $0.5357000 | $0.5357000 | $0.5648000 | $0.5268000 |
| 2018-06-20 | $0.5370000 | $0.5287000 | $0.5386000 | $0.5222000 |
| 2018-06-21 | $0.5304000 | $0.5244000 | $0.5531000 | $0.4950000 |
| 2018-06-22 | $0.5262000 | $0.4528000 | $0.4740000 | $0.4471000 |
| 2018-06-23 | $0.4517000 | $0.4396000 | $0.4677000 | $0.4376000 |
| 2018-06-24 | $0.4410000 | $0.4132000 | $0.4428000 | $0.4092000 |
| 2018-06-25 | $0.4126000 | $0.4227000 | $0.5015000 | $0.4063000 |
| 2018-06-26 | $0.4274000 | $0.3893000 | $0.4170000 | $0.3889000 |
| 2018-06-27 | $0.3854000 | $0.4020000 | $0.4532000 | $0.3847000 |
| 2018-06-28 | $0.4020000 | $0.3070000 | $0.4489000 | $0.2451000 |
| 2018-06-29 | $0.3070000 | $0.4279000 | $0.4692000 | $0.1377000 |
| 2018-06-30 | $0.4279000 | $0.4458000 | $0.5305000 | $0.3975000 |
| 2018-07-01 | $0.4425000 | $0.5103000 | $0.5464000 | $0.3981000 |
| 2018-07-02 | $0.5071000 | $0.4102000 | $0.5395000 | $0.3198000 |
| 2018-07-03 | $0.4102000 | $0.3879000 | $0.5294000 | $0.2982000 |
| 2018-07-04 | $0.3877000 | $0.3913000 | $0.5499000 | $0.3003000 |
| 2018-07-05 | $0.3913000 | $0.3452000 | $0.5176000 | $0.3064000 |
| 2018-07-06 | $0.3452000 | $0.4180000 | $0.4850000 | $0.3329000 |
| 2018-07-07 | $0.4180000 | $0.3924000 | $0.4712000 | $0.3447000 |
| 2018-07-08 | $0.3924000 | $0.4310000 | $0.5528000 | $0.3443000 |
| 2018-07-09 | $0.4310000 | $0.4094000 | $0.4706000 | $0.3340000 |
| 2018-07-10 | $0.4094000 | $0.3542000 | $0.5543000 | $0.3067000 |
| 2018-07-11 | $0.3542000 | $0.3944000 | $0.4255000 | $0.3151000 |
| 2018-07-12 | $0.3944000 | $0.3472000 | $0.4861000 | $0.3046000 |
| 2018-07-13 | $0.3472000 | $0.3647000 | $0.4101000 | $0.3060000 |
| 2018-07-14 | $0.3647000 | $0.4077000 | $0.4788000 | $0.3302000 |
| 2018-07-15 | $0.4077000 | $0.3811000 | $0.5009000 | $0.3420000 |
| 2018-07-16 | $0.4939000 | $0.5359000 | $0.5414000 | $0.5220000 |
| 2018-07-17 | $0.5359000 | $0.5831000 | $0.6271000 | $0.5784000 |
| 2018-07-18 | $0.5831000 | $0.5715000 | $0.6027000 | $0.5688000 |
| 2018-07-19 | $0.4795000 | $0.4719000 | $0.5657000 | $0.3712000 |
| 2018-07-20 | $0.4327000 | $0.4596000 | $0.4888000 | $0.3466000 |
| 2018-07-21 | $0.4596000 | $0.4123000 | $0.5408000 | $0.3515000 |
| 2018-07-22 | $0.4123000 | $0.3854000 | $0.5300000 | $0.3487000 |
| 2018-07-23 | $0.3854000 | $0.4267000 | $0.6061000 | $0.1877000 |
| 2018-07-24 | $0.4744000 | $0.6986000 | $0.7528000 | $0.2020000 |
| 2018-07-25 | $0.6984000 | $0.5538000 | $0.7008000 | $0.2048000 |
| 2018-07-26 | $0.6716000 | $0.6382000 | $0.6540000 | $0.6350000 |
| 2018-07-27 | $0.6382000 | $0.6558000 | $0.6592000 | $0.6545000 |
| 2018-07-28 | $0.5500000 | $0.3682000 | $0.6274000 | $0.1942000 |
| 2018-07-29 | $0.3682000 | $0.5408000 | $0.6205000 | $0.1945000 |
| 2018-07-30 | $0.6534000 | $0.6079000 | $0.6578000 | $0.6053000 |
| 2018-07-31 | $0.6079000 | $0.5839000 | $0.6132000 | $0.5696000 |
| 2018-08-01 | $0.5840000 | $0.5699000 | $0.5838000 | $0.5690000 |
| 2018-08-02 | $0.5699000 | $0.5508000 | $0.5678000 | $0.5506000 |
| 2018-08-03 | $0.5508000 | $0.5308000 | $0.5439000 | $0.5196000 |
| 2018-08-04 | $0.5308000 | $0.5098000 | $0.5298000 | $0.4983000 |
| 2018-08-05 | $0.5098000 | $0.5037000 | $0.5130000 | $0.5000000 |
| 2018-08-06 | $0.6357000 | $0.7281000 | $1.42 | $0.3065000 |
| 2018-08-07 | $0.4973000 | $0.4823000 | $0.4941000 | $0.4789000 |
| 2018-08-08 | $0.4823000 | $0.4496000 | $0.4559000 | $0.4462000 |
| 2018-08-09 | $0.5543000 | $0.5551000 | $0.5991000 | $0.5231000 |
| 2018-08-10 | $0.4650000 | $0.4213000 | $0.4462000 | $0.4157000 |
| 2018-08-11 | $0.4191000 | $0.2740000 | $0.4757000 | $0.1551000 |
| 2018-08-12 | $0.2740000 | $0.2675000 | $0.4744000 | $0.1564000 |
| 2018-08-13 | $0.2453000 | $0.3045000 | $0.4226000 | $0.1392000 |
| 2018-08-14 | $0.2815000 | $0.3326000 | $0.4113000 | $0.1894000 |
| 2018-08-15 | $0.3317000 | $0.3516000 | $0.4199000 | $0.1964000 |
| 2018-08-16 | $0.3516000 | $0.3972000 | $0.4291000 | $0.1714000 |
| 2018-08-17 | $0.3964000 | $0.2603000 | $0.4760000 | $0.1891000 |
| 2018-08-18 | $0.3182000 | $0.2667000 | $0.4411000 | $0.1813000 |
| 2018-08-19 | $0.2642000 | $0.4042000 | $0.4902000 | $0.1845000 |
| 2018-08-20 | $0.3919000 | $0.3894000 | $0.4449000 | $0.1980000 |
| 2018-08-21 | $0.3894000 | $0.3801000 | $0.5021000 | $0.2061000 |
| 2018-08-22 | $0.3801000 | $0.3847000 | $0.7178000 | $0.2461000 |
| 2018-08-23 | $0.3782000 | $0.4220000 | $0.5321000 | $0.2478000 |
| 2018-08-24 | $0.4151000 | $0.5926000 | $0.9772000 | $0.2516000 |
| 2018-08-25 | $0.5926000 | $0.5268000 | $0.9723000 | $0.3167000 |
| 2018-08-26 | $0.5268000 | $0.8621000 | $0.9817000 | $0.4257000 |
| 2018-08-27 | $0.8289000 | $0.5029000 | $1.00 | $0.2587000 |
| 2018-08-28 | $0.5325000 | $0.3819000 | $0.9366000 | $0.2646000 |
| 2018-08-29 | $0.3845000 | $0.6726000 | $0.8126000 | $0.2581000 |
| 2018-08-30 | $0.6743000 | $0.6348000 | $0.7973000 | $0.2701000 |
| 2018-08-31 | $0.6453000 | $0.7092000 | $1.00 | $0.2570000 |
| 2018-09-01 | $0.6255000 | $0.8837000 | $1.05 | $0.2696000 |
| 2018-09-02 | $0.8819000 | $0.7859000 | $1.05 | $0.2686000 |
| 2018-09-03 | $0.7859000 | $0.9068000 | $0.9785000 | $0.6005000 |
| 2018-09-04 | $0.9071000 | $0.7541000 | $0.9558000 | $0.5220000 |
| 2018-09-05 | $0.7747000 | $0.6449000 | $0.7289000 | $0.4198000 |
| 2018-09-06 | $0.6517000 | $0.6639000 | $0.6646000 | $0.6250000 |
| 2018-09-07 | $0.5682000 | $0.5671000 | $0.6514000 | $0.4798000 |
| 2018-09-08 | $0.5671000 | $0.5010000 | $0.5645000 | $0.3853000 |
| 2018-09-09 | $0.4801000 | $0.4835000 | $0.5290000 | $0.3798000 |
| 2018-09-10 | $0.4684000 | $0.4897000 | $0.6693000 | $0.3819000 |
| 2018-09-11 | $0.4763000 | $0.5980000 | $0.6319000 | $0.3723000 |
| 2018-09-12 | $0.5816000 | $0.4640000 | $0.6186000 | $0.3851000 |
| 2018-09-13 | $0.4750000 | $0.5394000 | $0.7135000 | $0.4764000 |
| 2018-09-14 | $0.5772000 | $0.5335000 | $0.7181000 | $0.4614000 |
| 2018-09-15 | $0.5111000 | $0.6808000 | $0.7642000 | $0.5029000 |
| 2018-09-16 | $0.6742000 | $0.6075000 | $0.7588000 | $0.5021000 |
| 2018-09-17 | $0.6368000 | $0.5626000 | $0.6738000 | $0.4597000 |
| 2018-09-18 | $0.5558000 | $0.4956000 | $1.97 | $0.4195000 |
| 2018-09-19 | $0.4805000 | $0.6593000 | $1.48 | $0.4307000 |
| 2018-09-20 | $0.6600000 | $0.5898000 | $0.8091000 | $0.4369000 |
| 2018-09-21 | $0.5992000 | $0.7225000 | $0.8127000 | $0.5031000 |
| 2018-09-22 | $0.6970000 | $0.6171000 | $0.7912000 | $0.4866000 |
| 2018-09-23 | $0.6537000 | $0.4734000 | $0.7493000 | $0.4710000 |
| 2018-09-24 | $0.4786000 | $0.5593000 | $0.6808000 | $0.4335000 |
| 2018-09-25 | $0.5805000 | $0.5180000 | $0.6070000 | $0.4154000 |
| 2018-09-26 | $0.5219000 | $0.4372000 | $0.5955000 | $0.3963000 |
| 2018-09-27 | $0.4351000 | $0.5084000 | $0.5342000 | $0.4238000 |
| 2018-09-28 | $0.4678000 | $0.4471000 | $0.5169000 | $0.4099000 |
| 2018-09-29 | $0.4451000 | $0.4777000 | $0.5399000 | $0.4277000 |
| 2018-09-30 | $0.4617000 | $0.4854000 | $0.5429000 | $0.4233000 |
| 2018-10-01 | $0.4799000 | $0.4565000 | $0.5232000 | $0.4251000 |
| 2018-10-02 | $0.4655000 | $0.4093000 | $0.5110000 | $0.4078000 |
| 2018-10-03 | $0.4096000 | $0.4831000 | $0.4985000 | $0.3986000 |
| 2018-10-04 | $0.4831000 | $0.4222000 | $0.5025000 | $0.4056000 |
| 2018-10-05 | $0.4227000 | $0.4376000 | $0.4642000 | $0.4052000 |
| 2018-10-06 | $0.4376000 | $0.4371000 | $0.5362000 | $0.4160000 |
| 2018-10-07 | $0.4367000 | $0.5939000 | $0.7683000 | $0.4217000 |
| 2018-10-08 | $0.5953000 | $0.8350000 | $0.9114000 | $0.5990000 |
| 2018-10-09 | $0.8348000 | $1.20 | $1.27 | $0.7664000 |
| 2018-10-10 | $1.20 | $1.38 | $1.48 | $1.06 |
| 2018-10-11 | $1.38 | $1.47 | $1.54 | $1.14 |
| 2018-10-12 | $1.47 | $1.64 | $2.06 | $1.39 |
| 2018-10-13 | $1.64 | $2.13 | $2.54 | $1.65 |
| 2018-10-14 | $2.12 | $2.07 | $2.66 | $1.74 |
| 2018-10-15 | $2.07 | $2.20 | $2.73 | $2.07 |
| 2018-10-16 | $2.20 | $1.77 | $2.25 | $1.71 |
| 2018-10-17 | $1.77 | $1.95 | $1.98 | $1.54 |
| 2018-10-18 | $1.95 | $1.79 | $2.00 | $1.72 |
| 2018-10-19 | $1.79 | $1.96 | $3.11 | $1.73 |
| 2018-10-20 | $1.96 | $1.94 | $2.06 | $1.65 |
| 2018-10-21 | $1.93 | $1.76 | $1.94 | $1.73 |
| 2018-10-22 | $1.76 | $1.67 | $1.83 | $1.57 |
| 2018-10-23 | $1.67 | $1.55 | $1.70 | $1.53 |
| 2018-10-24 | $1.55 | $1.60 | $1.73 | $1.51 |
| 2018-10-25 | $1.59 | $1.77 | $1.80 | $1.49 |
| 2018-10-26 | $1.78 | $1.73 | $2.13 | $1.44 |
| 2018-10-27 | $1.71 | $1.33 | $1.96 | $1.28 |
| 2018-10-28 | $1.34 | $1.44 | $1.48 | $1.33 |
| 2018-10-29 | $1.44 | $1.30 | $1.50 | $1.24 |
| 2018-10-30 | $1.29 | $1.34 | $1.44 | $1.27 |
| 2018-10-31 | $1.32 | $1.30 | $1.40 | $1.22 |
| 2018-11-01 | $1.29 | $1.32 | $1.49 | $1.25 |
| 2018-11-02 | $1.32 | $1.33 | $1.47 | $1.25 |
| 2018-11-03 | $1.34 | $1.38 | $1.49 | $1.31 |
| 2018-11-04 | $1.39 | $1.39 | $1.50 | $1.33 |
| 2018-11-05 | $1.39 | $1.37 | $1.56 | $1.31 |
| 2018-11-06 | $1.39 | $1.37 | $1.59 | $1.10 |
| 2018-11-07 | $1.36 | $1.36 | $1.45 | $1.00 |
| 2018-11-08 | $1.35 | $1.07 | $1.49 | $1.03 |
| 2018-11-09 | $1.07 | $0.7798000 | $1.19 | $0.4759000 |
| 2018-11-10 | $0.7840000 | $1.11 | $1.22 | $0.3859000 |
| 2018-11-11 | $1.11 | $1.35 | $1.53 | $0.9503000 |
| 2018-11-12 | $1.35 | $1.37 | $1.54 | $1.04 |
| 2018-11-13 | $1.37 | $1.19 | $1.36 | $1.12 |
| 2018-11-14 | $1.20 | $1.02 | $1.21 | $0.8010000 |
| 2018-11-15 | $1.03 | $1.01 | $1.23 | $0.8303000 |
| 2018-11-16 | $1.01 | $1.04 | $1.15 | $0.8064000 |
| 2018-11-17 | $1.06 | $1.06 | $1.22 | $0.7368000 |
| 2018-11-18 | $1.06 | $1.04 | $1.26 | $0.8284000 |
| 2018-11-19 | $1.04 | $0.7246000 | $1.04 | $0.5340000 |
| 2018-11-20 | $0.7246000 | $0.6672000 | $0.8537000 | $0.4341000 |
| 2018-11-21 | $0.6672000 | $0.8230000 | $0.9610000 | $0.4421000 |
| 2018-11-22 | $0.8230000 | $0.6309000 | $0.7672000 | $0.5142000 |
| 2018-11-23 | $0.6309000 | $0.6716000 | $0.7655000 | $0.5237000 |
| 2018-11-24 | $0.6826000 | $0.6022000 | $0.6561000 | $0.4768000 |
| 2018-11-25 | $0.5966000 | $0.6943000 | $0.7537000 | $0.5666000 |
| 2018-11-26 | $0.6939000 | $0.7687000 | $0.8718000 | $0.6235000 |
| 2018-11-27 | $0.7707000 | $0.9985000 | $1.20 | $0.7209000 |
| 2018-11-28 | $1.01 | $1.08 | $1.47 | $1.01 |
| 2018-11-29 | $1.08 | $1.07 | $1.14 | $0.9319000 |
| 2018-11-30 | $1.07 | $0.9315000 | $1.25 | $0.8111000 |
| 2018-12-01 | $0.9315000 | $1.00 | $1.07 | $0.7545000 |
| 2018-12-02 | $1.01 | $0.7294000 | $1.01 | $0.5083000 |
| 2018-12-03 | $0.7356000 | $0.8070000 | $0.9001000 | $0.4660000 |
| 2018-12-04 | $0.8070000 | $0.7827000 | $0.8669000 | $0.7406000 |
| 2018-12-05 | $0.7827000 | $0.6790000 | $0.7332000 | $0.6534000 |
| 2018-12-06 | $0.6790000 | $0.4851000 | $0.6506000 | $0.4572000 |
| 2018-12-07 | $0.4851000 | $0.6591000 | $0.7976000 | $0.4835000 |
| 2018-12-08 | $0.6591000 | $0.6646000 | $0.7311000 | $0.5951000 |
| 2018-12-09 | $0.6646000 | $0.6377000 | $0.7113000 | $0.6142000 |
| 2018-12-10 | $0.6377000 | $0.6533000 | $0.7013000 | $0.5709000 |
| 2018-12-11 | $0.6533000 | $0.6570000 | $0.6985000 | $0.6154000 |
| 2018-12-12 | $0.6570000 | $0.7704000 | $0.7742000 | $0.6467000 |
| 2018-12-13 | $0.7704000 | $0.7480000 | $0.7825000 | $0.6954000 |
| 2018-12-14 | $0.7480000 | $0.6969000 | $0.7324000 | $0.6634000 |
| 2018-12-15 | $0.6969000 | $0.8303000 | $0.8907000 | $0.6767000 |
| 2018-12-16 | $0.8303000 | $0.7816000 | $0.8582000 | $0.7601000 |
| 2018-12-17 | $0.7816000 | $0.9058000 | $0.9687000 | $0.7820000 |
| 2018-12-18 | $0.9058000 | $0.9919000 | $1.14 | $0.9221000 |
| 2018-12-19 | $0.9919000 | $0.9873000 | $1.12 | $0.9186000 |
| 2018-12-20 | $0.9873000 | $1.05 | $1.18 | $0.9713000 |
| 2018-12-21 | $1.05 | $0.9520000 | $1.04 | $0.8787000 |
| 2018-12-22 | $0.9520000 | $0.9819000 | $1.08 | $0.9323000 |
| 2018-12-23 | $0.9819000 | $0.8450000 | $1.09 | $0.7419000 |
| 2018-12-24 | $0.8450000 | $0.9409000 | $0.9689000 | $0.7518000 |
| 2018-12-25 | $0.9409000 | $0.9241000 | $0.9871000 | $0.8108000 |
| 2018-12-26 | $0.9241000 | $0.9199000 | $0.9585000 | $0.8541000 |
| 2018-12-27 | $0.9199000 | $0.6891000 | $0.8537000 | $0.6823000 |
| 2018-12-28 | $0.6891000 | $0.8058000 | $0.9640000 | $0.6562000 |
| 2018-12-29 | $0.8058000 | $0.8161000 | $0.8760000 | $0.6541000 |
| 2018-12-30 | $0.8161000 | $0.7777000 | $0.8582000 | $0.7386000 |
| 2018-12-31 | $0.7777000 | $0.7510000 | $0.8003000 | $0.6341000 |
| 2019-01-01 | $0.7510000 | $0.8152000 | $0.8212000 | $0.5738000 |
| 2019-01-02 | $0.8152000 | $0.7973000 | $0.8986000 | $0.6272000 |
| 2019-01-03 | $0.7973000 | $0.8270000 | $0.8679000 | $0.7487000 |
| 2019-01-04 | $0.8270000 | $0.8292000 | $0.8966000 | $0.7243000 |
| 2019-01-05 | $0.8292000 | $0.8308000 | $0.8546000 | $0.6305000 |
| 2019-01-06 | $0.8308000 | $0.8501000 | $0.8662000 | $0.7712000 |
| 2019-01-07 | $0.8501000 | $0.7968000 | $0.8406000 | $0.7498000 |
| 2019-01-08 | $0.7968000 | $0.7992000 | $0.8360000 | $0.7448000 |
| 2019-01-09 | $0.7992000 | $0.7702000 | $0.8351000 | $0.7501000 |
| 2019-01-10 | $0.7702000 | $0.7065000 | $0.7446000 | $0.6381000 |
| 2019-01-11 | $0.7065000 | $0.6954000 | $0.7363000 | $0.6373000 |
| 2019-01-12 | $0.6954000 | $0.6601000 | $0.7294000 | $0.6307000 |
| 2019-01-13 | $0.6601000 | $0.6565000 | $0.6753000 | $0.5772000 |
| 2019-01-14 | $0.6565000 | $0.6990000 | $0.7483000 | $0.6436000 |
| 2019-01-15 | $0.6990000 | $0.6365000 | $0.7002000 | $0.6010000 |
| 2019-01-16 | $0.6365000 | $0.6807000 | $0.7121000 | $0.6118000 |
| 2019-01-17 | $0.6807000 | $0.7436000 | $0.8189000 | $0.6229000 |
| 2019-01-18 | $0.7436000 | $0.7274000 | $0.7545000 | $0.6407000 |
| 2019-01-19 | $0.7274000 | $0.7781000 | $0.8723000 | $0.6928000 |
| 2019-01-20 | $0.7781000 | $0.7275000 | $0.8083000 | $0.6006000 |
| 2019-01-21 | $0.7275000 | $0.6478000 | $0.7527000 | $0.5878000 |
| 2019-01-22 | $0.6478000 | $0.6935000 | $0.8245000 | $0.5777000 |
| 2019-01-23 | $0.6935000 | $0.6764000 | $0.7412000 | $0.6083000 |
| 2019-01-24 | $0.6764000 | $0.7187000 | $0.7253000 | $0.5941000 |
| 2019-01-25 | $0.7187000 | $0.6737000 | $0.7752000 | $0.5955000 |
| 2019-01-26 | $0.6737000 | $0.7193000 | $0.7753000 | $0.6145000 |
| 2019-01-27 | $0.7193000 | $0.7358000 | $0.7624000 | $0.6139000 |
| 2019-01-28 | $0.7358000 | $0.7146000 | $0.7753000 | $0.6301000 |
| 2019-01-29 | $0.7146000 | $0.6961000 | $0.7501000 | $0.5760000 |
| 2019-01-30 | $0.6961000 | $0.6646000 | $0.7775000 | $0.6069000 |
| 2019-01-31 | $0.6646000 | $0.6764000 | $0.7539000 | $0.6123000 |
| 2019-02-01 | $0.6764000 | $0.6989000 | $0.7465000 | $0.6203000 |
| 2019-02-02 | $0.6989000 | $0.7202000 | $0.7655000 | $0.6632000 |
| 2019-02-03 | $0.7202000 | $0.7156000 | $0.7477000 | $0.6419000 |
| 2019-02-04 | $0.7156000 | $0.6996000 | $0.7360000 | $0.6416000 |
| 2019-02-05 | $0.6996000 | $0.6435000 | $0.7203000 | $0.6402000 |
| 2019-02-06 | $0.6435000 | $0.6590000 | $0.7083000 | $0.6262000 |
| 2019-02-07 | $0.6590000 | $0.6286000 | $0.7018000 | $0.6252000 |
| 2019-02-08 | $0.6286000 | $0.7425000 | $0.8039000 | $0.6162000 |
| 2019-02-09 | $0.7425000 | $0.7395000 | $0.7551000 | $0.6692000 |
| 2019-02-10 | $0.7395000 | $0.7247000 | $0.7912000 | $0.6924000 |
| 2019-02-11 | $0.7247000 | $0.6987000 | $0.7410000 | $0.6183000 |
| 2019-02-12 | $0.6987000 | $0.6979000 | $0.7485000 | $0.6418000 |
| 2019-02-13 | $0.6979000 | $0.6936000 | $0.7074000 | $0.6421000 |
| 2019-02-14 | $0.6936000 | $0.6942000 | $0.7442000 | $0.5989000 |
| 2019-02-15 | $0.6942000 | $0.7125000 | $0.7438000 | $0.6090000 |
| 2019-02-16 | $0.7125000 | $0.6667000 | $0.7482000 | $0.6158000 |
| 2019-02-17 | $0.6667000 | $0.7439000 | $0.8186000 | $0.6715000 |
| 2019-02-18 | $0.7439000 | $0.7958000 | $0.8701000 | $0.7217000 |
| 2019-02-19 | $0.7958000 | $0.7728000 | $0.7929000 | $0.7100000 |
| 2019-02-20 | $0.7728000 | $0.7638000 | $0.8185000 | $0.7335000 |
| 2019-02-21 | $0.7638000 | $0.7457000 | $0.7937000 | $0.7188000 |
| 2019-02-22 | $0.7457000 | $0.7662000 | $0.8299000 | $0.7296000 |
| 2019-02-23 | $0.7662000 | $0.9259000 | $1.07 | $0.7920000 |
| 2019-02-24 | $0.9259000 | $0.8586000 | $0.9514000 | $0.7059000 |
| 2019-02-25 | $0.8586000 | $0.8956000 | $0.9672000 | $0.8012000 |
| 2019-02-26 | $0.8956000 | $0.8868000 | $1.43 | $0.8506000 |
| 2019-02-27 | $0.8868000 | $1.11 | $1.27 | $0.8507000 |
| 2019-02-28 | $1.11 | $0.9240000 | $1.20 | $0.8930000 |
| 2019-03-01 | $0.9240000 | $0.9458000 | $1.11 | $0.8516000 |
| 2019-03-02 | $0.9458000 | $0.8839000 | $0.9442000 | $0.8458000 |
| 2019-03-03 | $0.8839000 | $0.8416000 | $0.8752000 | $0.8306000 |
| 2019-03-04 | $0.8416000 | $0.7368000 | $0.8336000 | $0.7007000 |
| 2019-03-05 | $0.7368000 | $0.8101000 | $0.8919000 | $0.7644000 |
| 2019-03-06 | $0.8101000 | $0.8408000 | $0.8816000 | $0.7240000 |
| 2019-03-07 | $0.8408000 | $0.8493000 | $0.8888000 | $0.7550000 |
| 2019-03-08 | $0.8493000 | $0.8322000 | $0.8876000 | $0.7312000 |
| 2019-03-09 | $0.8322000 | $0.9109000 | $1.21 | $0.7729000 |
| 2019-03-10 | $0.9109000 | $1.26 | $1.28 | $0.8479000 |
| 2019-03-11 | $1.26 | $1.15 | $1.50 | $1.09 |
| 2019-03-12 | $1.15 | $1.10 | $1.61 | $0.8690000 |
| 2019-03-13 | $1.10 | $1.23 | $1.43 | $1.00 |
| 2019-03-14 | $1.23 | $1.14 | $1.24 | $1.06 |
| 2019-03-15 | $1.14 | $1.16 | $1.19 | $1.03 |
| 2019-03-16 | $1.16 | $1.10 | $1.23 | $1.01 |
| 2019-03-17 | $1.10 | $1.10 | $1.17 | $1.00 |
| 2019-03-18 | $1.10 | $1.04 | $1.21 | $0.9953000 |
| 2019-03-19 | $1.04 | $0.9430000 | $1.20 | $0.9065000 |
| 2019-03-20 | $0.9430000 | $0.9911000 | $1.02 | $0.9151000 |
| 2019-03-21 | $0.9911000 | $1.06 | $1.08 | $0.9070000 |
| 2019-03-22 | $1.06 | $1.13 | $1.16 | $0.9049000 |
| 2019-03-23 | $1.13 | $1.17 | $1.21 | $1.05 |
| 2019-03-24 | $1.17 | $1.15 | $1.24 | $1.11 |
| 2019-03-25 | $1.15 | $1.13 | $1.22 | $1.09 |
| 2019-03-26 | $1.13 | $1.17 | $1.22 | $1.09 |
| 2019-03-27 | $1.17 | $1.18 | $1.27 | $1.14 |
| 2019-03-28 | $1.18 | $1.08 | $1.23 | $0.9429000 |
| 2019-03-29 | $1.08 | $1.15 | $1.29 | $0.9950000 |
| 2019-03-30 | $1.15 | $1.11 | $2.68 | $1.04 |
| 2019-03-31 | $1.11 | $1.24 | $1.29 | $0.9904000 |
| 2019-04-01 | $1.24 | $1.12 | $1.27 | $1.02 |
| 2019-04-02 | $1.12 | $1.36 | $1.47 | $1.17 |
| 2019-04-03 | $1.36 | $1.28 | $1.44 | $1.13 |
| 2019-04-04 | $1.28 | $1.39 | $1.41 | $1.13 |
| 2019-04-05 | $1.39 | $1.39 | $1.49 | $1.18 |
| 2019-04-06 | $1.39 | $1.45 | $1.49 | $1.18 |
| 2019-04-07 | $1.45 | $1.31 | $1.58 | $1.25 |
| 2019-04-08 | $1.31 | $1.32 | $1.61 | $1.25 |
| 2019-04-09 | $1.32 | $1.43 | $1.58 | $1.18 |
| 2019-04-10 | $1.43 | $1.26 | $1.56 | $1.19 |
| 2019-04-11 | $1.26 | $1.15 | $1.28 | $1.11 |
| 2019-04-12 | $1.15 | $1.18 | $1.22 | $1.11 |
| 2019-04-13 | $1.18 | $1.13 | $1.22 | $1.11 |
| 2019-04-14 | $1.13 | $1.19 | $1.25 | $1.13 |
| 2019-04-15 | $1.19 | $1.11 | $1.17 | $1.07 |
| 2019-04-16 | $1.11 | $1.15 | $1.21 | $1.12 |
| 2019-04-17 | $1.15 | $1.17 | $1.19 | $1.11 |
| 2019-04-18 | $1.17 | $1.11 | $1.23 | $0.9095000 |
| 2019-04-19 | $1.11 | $1.17 | $1.25 | $0.9316000 |
| 2019-04-20 | $1.17 | $1.15 | $1.27 | $1.05 |
| 2019-04-21 | $1.15 | $0.9692000 | $1.24 | $0.8954000 |
| 2019-04-22 | $0.9692000 | $0.9968000 | $1.23 | $0.9014000 |
| 2019-04-23 | $0.9968000 | $1.09 | $1.22 | $0.8879000 |
| 2019-04-24 | $1.09 | $0.9380000 | $1.11 | $0.8548000 |
| 2019-04-25 | $0.9380000 | $0.8165000 | $0.9202000 | $0.7847000 |
| 2019-04-26 | $0.8165000 | $0.8683000 | $1.10 | $0.8057000 |
| 2019-04-27 | $0.8683000 | $0.9492000 | $1.09 | $0.8228000 |
| 2019-04-28 | $1.06 | $1.06 | $1.13 | $0.8059000 |
| 2019-04-29 | $1.06 | $1.01 | $1.12 | $0.8262000 |
| 2019-04-30 | $1.01 | $0.9048000 | $1.18 | $0.8616000 |
| 2019-05-01 | $0.9048000 | $1.05 | $1.17 | $0.8481000 |
| 2019-05-02 | $1.05 | $0.9674000 | $1.17 | $0.8514000 |
| 2019-05-03 | $0.9674000 | $0.9075000 | $1.23 | $0.8568000 |
| 2019-05-04 | $0.9075000 | $0.8751000 | $0.9287000 | $0.8306000 |
| 2019-05-05 | $0.8751000 | $0.8792000 | $0.9299000 | $0.8322000 |
| 2019-05-06 | $0.8792000 | $0.9995000 | $1.06 | $0.8907000 |
| 2019-05-07 | $0.9995000 | $0.9043000 | $1.02 | $0.8625000 |
| 2019-05-08 | $0.9043000 | $0.9054000 | $1.04 | $0.8725000 |
| 2019-05-09 | $0.9054000 | $0.8042000 | $0.9648000 | $0.5490000 |
| 2019-05-10 | $0.8042000 | $0.7742000 | $0.9193000 | $0.3140000 |
| 2019-05-11 | $0.7742000 | $0.8469000 | $0.9497000 | $0.7107000 |
| 2019-05-12 | $0.8469000 | $0.7981000 | $0.8722000 | $0.7375000 |
| 2019-05-13 | $0.7981000 | $0.8082000 | $0.9000000 | $0.7714000 |
| 2019-05-14 | $0.8082000 | $0.9607000 | $1.00 | $0.7929000 |
| 2019-05-15 | $0.9607000 | $1.06 | $1.13 | $0.8792000 |
| 2019-05-16 | $1.06 | $1.02 | $1.18 | $0.8548000 |
| 2019-05-17 | $1.02 | $0.9152000 | $1.05 | $0.4534000 |
| 2019-05-18 | $0.9152000 | $0.8881000 | $0.9309000 | $0.8011000 |
| 2019-05-19 | $0.8881000 | $0.9585000 | $1.04 | $0.8860000 |
| 2019-05-20 | $0.9585000 | $0.9441000 | $0.9600000 | $0.8564000 |
| 2019-05-21 | $0.9441000 | $0.9287000 | $0.9627000 | $0.8660000 |
| 2019-05-22 | $0.9287000 | $0.7576000 | $1.17 | $0.7523000 |
| 2019-05-23 | $0.7576000 | $0.9456000 | $1.04 | $0.7611000 |
| 2019-05-24 | $0.9456000 | $0.9488000 | $1.07 | $0.8117000 |
| 2019-05-25 | $0.9488000 | $0.9464000 | $1.08 | $0.8671000 |
| 2019-05-26 | $0.9464000 | $1.02 | $1.15 | $0.9228000 |
| 2019-05-27 | $1.02 | $1.01 | $1.16 | $0.8506000 |
| 2019-05-28 | $1.01 | $0.9775000 | $1.12 | $0.9259000 |
| 2019-05-29 | $0.9775000 | $0.8864000 | $1.10 | $0.3065000 |
| 2019-05-30 | $0.8864000 | $0.9242000 | $1.03 | $0.7483000 |
| 2019-05-31 | $0.9242000 | $0.9488000 | $1.06 | $0.8116000 |
| 2019-06-01 | $0.9488000 | $0.9953000 | $1.05 | $0.8023000 |
| 2019-06-02 | $0.9953000 | $0.9806000 | $1.08 | $0.8219000 |
| 2019-06-03 | $0.9806000 | $0.9573000 | $0.9989000 | $0.7628000 |
| 2019-06-04 | $0.9573000 | $0.8959000 | $0.9685000 | $0.8046000 |
| 2019-06-05 | $0.8959000 | $0.9169000 | $0.9893000 | $0.8219000 |
| 2019-06-06 | $0.9169000 | $0.9404000 | $1.02 | $0.8343000 |
| 2019-06-07 | $0.9404000 | $0.8991000 | $1.00 | $0.8330000 |
| 2019-06-08 | $0.8991000 | $0.9221000 | $1.01 | $0.8263000 |
| 2019-06-09 | $0.9221000 | $1.19 | $1.24 | $0.7887000 |
| 2019-06-10 | $1.19 | $1.41 | $3.18 | $0.8827000 |
| 2019-06-11 | $1.41 | $1.02 | $1.61 | $0.7629000 |
| 2019-06-12 | $1.02 | $1.00 | $1.15 | $0.9280000 |
| 2019-06-13 | $1.00 | $1.08 | $1.09 | $0.8729000 |
| 2019-06-14 | $1.08 | $0.9904000 | $1.13 | $0.9036000 |
| 2019-06-15 | $0.9904000 | $1.03 | $1.10 | $0.9614000 |
| 2019-06-16 | $1.02 | $0.9733000 | $1.04 | $0.9446000 |
| 2019-06-17 | $0.9847000 | $1.03 | $1.13 | $0.9595000 |
| 2019-06-18 | $1.03 | $0.9504000 | $1.08 | $0.9271000 |
| 2019-06-19 | $0.9504000 | $1.03 | $1.11 | $0.9423000 |
| 2019-06-20 | $1.03 | $0.9418000 | $1.12 | $0.9320000 |
| 2019-06-21 | $0.9418000 | $0.9434000 | $1.17 | $0.8623000 |
| 2019-06-22 | $0.9434000 | $0.9418000 | $1.19 | $0.9025000 |
| 2019-06-23 | $0.9418000 | $0.9369000 | $1.15 | $0.9024000 |
| 2019-06-24 | $0.9369000 | $1.03 | $1.18 | $0.9066000 |
| 2019-06-25 | $1.03 | $0.9417000 | $1.18 | $0.9208000 |
| 2019-06-26 | $0.9243000 | $0.9109000 | $1.07 | $0.8516000 |
| 2019-06-27 | $0.9109000 | $0.8277000 | $0.8875000 | $0.7754000 |
| 2019-06-28 | $0.8277000 | $0.8539000 | $0.9828000 | $0.8432000 |
| 2019-06-29 | $0.8539000 | $0.8740000 | $0.8958000 | $0.8069000 |
| 2019-06-30 | $0.8740000 | $0.8123000 | $0.8289000 | $0.7762000 |
| 2019-07-01 | $0.8123000 | $0.8476000 | $0.8791000 | $0.7946000 |
| 2019-07-02 | $0.8476000 | $0.8000000 | $0.9132000 | $0.7763000 |
| 2019-07-03 | $0.7973000 | $0.8736000 | $0.9343000 | $0.8110000 |
| 2019-07-04 | $0.8628000 | $0.8148000 | $0.8468000 | $0.7782000 |
| 2019-07-05 | $0.8148000 | $0.8433000 | $0.8519000 | $0.7916000 |
| 2019-07-06 | $0.8433000 | $0.8254000 | $0.8863000 | $0.8092000 |
| 2019-07-07 | $0.8274000 | $0.8703000 | $0.9392000 | $0.8540000 |
| 2019-07-08 | $0.8703000 | $0.8814000 | $1.01 | $0.8586000 |
| 2019-07-09 | $0.8836000 | $0.8481000 | $0.9122000 | $0.8231000 |
| 2019-07-10 | $0.8481000 | $0.8296000 | $0.8590000 | $0.7891000 |
| 2019-07-11 | $0.8296000 | $0.6964000 | $0.7996000 | $0.6844000 |
| 2019-07-12 | $0.6964000 | $0.7413000 | $0.7732000 | $0.7120000 |
| 2019-07-13 | $0.7413000 | $0.7417000 | $0.8142000 | $0.7065000 |
| 2019-07-14 | $0.7417000 | $0.6522000 | $0.6802000 | $0.6335000 |
| 2019-07-15 | $0.6448000 | $0.7141000 | $0.7209000 | $0.5941000 |
| 2019-07-16 | $0.7134000 | $0.5746000 | $0.6218000 | $0.5716000 |
| 2019-07-17 | $0.5746000 | $0.6404000 | $0.6763000 | $0.5913000 |
| 2019-07-18 | $0.6404000 | $0.6455000 | $0.7070000 | $0.6453000 |
| 2019-07-19 | $0.6455000 | $0.6389000 | $0.6781000 | $0.6320000 |
| 2019-07-20 | $0.6408000 | $0.6706000 | $0.6953000 | $0.6404000 |
| 2019-07-21 | $0.6692000 | $0.6654000 | $0.6762000 | $0.6515000 |
| 2019-07-22 | $0.6703000 | $0.6669000 | $0.7081000 | $0.6323000 |
| 2019-07-23 | $0.6669000 | $0.6627000 | $0.7003000 | $0.6477000 |
| 2019-07-24 | $0.6627000 | $0.6543000 | $0.7241000 | $0.6368000 |
| 2019-07-25 | $0.6543000 | $0.6617000 | $0.6714000 | $0.6497000 |
| 2019-07-26 | $0.6617000 | $0.6599000 | $0.7324000 | $0.6314000 |
| 2019-07-27 | $0.6582000 | $0.6403000 | $0.6532000 | $0.6229000 |
| 2019-07-28 | $0.6451000 | $0.6622000 | $0.7181000 | $0.6402000 |
| 2019-07-29 | $0.6622000 | $0.6416000 | $0.6673000 | $0.6319000 |
| 2019-07-30 | $0.6416000 | $0.6790000 | $0.7459000 | $0.6165000 |
| 2019-07-31 | $0.6790000 | $0.6736000 | $0.7184000 | $0.6675000 |
| 2019-08-01 | $0.6736000 | $0.7091000 | $0.7461000 | $0.6460000 |
| 2019-08-02 | $0.7091000 | $0.7006000 | $0.7326000 | $0.6868000 |
| 2019-08-03 | $0.7006000 | $0.7360000 | $0.7791000 | $0.6838000 |
| 2019-08-04 | $0.7360000 | $0.7425000 | $0.7717000 | $0.7305000 |
| 2019-08-05 | $0.7380000 | $0.7265000 | $0.7944000 | $0.7218000 |
| 2019-08-06 | $0.7265000 | $0.6689000 | $0.7122000 | $0.6552000 |
| 2019-08-07 | $0.6689000 | $0.6734000 | $0.7044000 | $0.6623000 |
| 2019-08-08 | $0.6782000 | $0.6569000 | $0.7016000 | $0.6343000 |
| 2019-08-09 | $0.6601000 | $0.6410000 | $0.6878000 | $0.6391000 |
| 2019-08-10 | $0.6410000 | $0.6286000 | $0.6515000 | $0.6100000 |
| 2019-08-11 | $0.6314000 | $0.6303000 | $0.6624000 | $0.6254000 |
| 2019-08-12 | $0.6303000 | $0.6436000 | $0.6550000 | $0.6155000 |
| 2019-08-13 | $0.6403000 | $0.6258000 | $0.6456000 | $0.6086000 |
| 2019-08-14 | $0.6240000 | $0.5845000 | $0.6395000 | $0.5390000 |
| 2019-08-15 | $0.5845000 | $0.6016000 | $0.6571000 | $0.5114000 |
| 2019-08-16 | $0.6027000 | $0.5781000 | $0.6421000 | $0.5744000 |
| 2019-08-17 | $0.5753000 | $0.5610000 | $0.5942000 | $0.5556000 |
| 2019-08-18 | $0.5610000 | $0.5787000 | $0.5942000 | $0.5699000 |
| 2019-08-19 | $0.5787000 | $0.5721000 | $0.6071000 | $0.5684000 |
| 2019-08-20 | $0.5721000 | $0.6636000 | $0.7196000 | $0.5486000 |
| 2019-08-21 | $0.6636000 | $0.6762000 | $0.7118000 | $0.5972000 |
| 2019-08-22 | $0.6762000 | $0.6514000 | $0.6886000 | $0.6420000 |
| 2019-08-23 | $0.6514000 | $0.6674000 | $0.7209000 | $0.6474000 |
| 2019-08-24 | $0.6674000 | $0.6523000 | $0.6850000 | $0.6445000 |
| 2019-08-25 | $0.6523000 | $0.6502000 | $0.6829000 | $0.6217000 |
| 2019-08-26 | $0.6502000 | $0.6837000 | $0.7633000 | $0.6180000 |
| 2019-08-27 | $0.6837000 | $0.6523000 | $0.7374000 | $0.6442000 |
| 2019-08-28 | $0.6523000 | $0.6050000 | $0.6282000 | $0.5843000 |
| 2019-08-29 | $0.6050000 | $0.5766000 | $0.5966000 | $0.5629000 |
| 2019-08-30 | $0.5766000 | $0.5826000 | $0.5982000 | $0.5701000 |
| 2019-08-31 | $0.5826000 | $0.5984000 | $0.6108000 | $0.5832000 |
| 2019-09-01 | $0.5984000 | $0.5914000 | $0.6363000 | $0.5844000 |
| 2019-09-02 | $0.5914000 | $0.6081000 | $0.6711000 | $0.5835000 |
| 2019-09-03 | $0.6081000 | $0.5798000 | $0.6139000 | $0.5657000 |
| 2019-09-04 | $0.5798000 | $0.5579000 | $0.6332000 | $0.5464000 |
| 2019-09-05 | $0.5579000 | $0.5638000 | $0.5760000 | $0.5496000 |
| 2019-09-06 | $0.5638000 | $0.5265000 | $0.5499000 | $0.5013000 |
| 2019-09-07 | $0.5265000 | $0.5589000 | $0.5742000 | $0.5389000 |
| 2019-09-08 | $0.5589000 | $0.5735000 | $0.6082000 | $0.5385000 |
| 2019-09-09 | $0.5735000 | $0.6395000 | $0.6402000 | $0.5476000 |
| 2019-09-10 | $0.6395000 | $0.8154000 | $0.8718000 | $0.6281000 |
| 2019-09-11 | $0.8154000 | $0.9327000 | $1.11 | $0.7643000 |
| 2019-09-12 | $0.9327000 | $0.6291000 | $0.9759000 | $0.6155000 |
| 2019-09-13 | $0.6291000 | $0.6293000 | $0.6899000 | $0.6119000 |
| 2019-09-14 | $0.6293000 | $0.6345000 | $0.6749000 | $0.6236000 |
| 2019-09-15 | $0.6345000 | $0.6277000 | $0.6454000 | $0.6156000 |
| 2019-09-16 | $0.6277000 | $0.6058000 | $0.6555000 | $0.5920000 |
| 2019-09-17 | $0.6058000 | $0.6370000 | $0.7052000 | $0.6079000 |
| 2019-09-18 | $0.6370000 | $0.6483000 | $0.6694000 | $0.6149000 |
| 2019-09-19 | $0.6483000 | $0.6190000 | $0.6814000 | $0.6060000 |
| 2019-09-20 | $0.6190000 | $0.6220000 | $0.6421000 | $0.6057000 |
| 2019-09-21 | $0.6220000 | $0.6167000 | $0.6251000 | $0.5975000 |
| 2019-09-22 | $0.6167000 | $0.5944000 | $0.6168000 | $0.5895000 |
| 2019-09-23 | $0.5954000 | $0.5873000 | $0.5910000 | $0.5725000 |
| 2019-09-24 | $0.5882000 | $0.5339000 | $0.6013000 | $0.4756000 |
| 2019-09-25 | $0.5339000 | $0.5692000 | $0.6099000 | $0.5290000 |
| 2019-09-26 | $0.5692000 | $0.7539000 | $0.7969000 | $0.5507000 |
| 2019-09-27 | $0.7539000 | $0.6759000 | $0.8067000 | $0.6714000 |
| 2019-09-28 | $0.6759000 | $0.6790000 | $0.7119000 | $0.6727000 |
| 2019-09-29 | $0.6790000 | $0.7827000 | $0.8347000 | $0.6512000 |
| 2019-09-30 | $0.7827000 | $1.06 | $1.18 | $0.8144000 |
| 2019-10-01 | $1.06 | $0.9176000 | $1.09 | $0.9022000 |
| 2019-10-02 | $0.9176000 | $0.9008000 | $1.07 | $0.8854000 |
| 2019-10-03 | $0.9008000 | $0.9703000 | $1.03 | $0.8715000 |
| 2019-10-04 | $0.9703000 | $0.9658000 | $1.02 | $0.9181000 |
| 2019-10-05 | $0.9658000 | $1.15 | $1.19 | $0.9468000 |
| 2019-10-06 | $1.15 | $1.04 | $1.11 | $1.00 |
| 2019-10-07 | $1.04 | $0.9236000 | $1.19 | $0.8743000 |
| 2019-10-08 | $0.9236000 | $0.8946000 | $0.9652000 | $0.7772000 |
| 2019-10-09 | $0.8946000 | $0.9383000 | $1.13 | $0.8983000 |
| 2019-10-10 | $0.9383000 | $0.8453000 | $0.9567000 | $0.7901000 |
| 2019-10-11 | $0.8453000 | $0.9751000 | $1.08 | $0.7390000 |
| 2019-10-12 | $0.9751000 | $1.12 | $1.18 | $0.9422000 |
| 2019-10-13 | $1.12 | $1.09 | $1.20 | $1.07 |
| 2019-10-14 | $1.09 | $1.25 | $1.35 | $1.06 |
| 2019-10-15 | $1.25 | $0.8401000 | $1.26 | $0.8263000 |
| 2019-10-16 | $0.8401000 | $0.8656000 | $0.8990000 | $0.7791000 |
| 2019-10-17 | $0.8656000 | $0.8440000 | $0.8825000 | $0.8204000 |
| 2019-10-18 | $0.8440000 | $0.7983000 | $0.8600000 | $0.7836000 |
| 2019-10-19 | $0.7983000 | $0.7843000 | $0.8022000 | $0.7483000 |
| 2019-10-20 | $0.7843000 | $0.7617000 | $0.8022000 | $0.7586000 |
| 2019-10-21 | $0.7617000 | $0.7733000 | $0.8088000 | $0.7511000 |
| 2019-10-22 | $0.7733000 | $0.7254000 | $0.7683000 | $0.7125000 |
| 2019-10-23 | $0.7254000 | $0.6419000 | $0.7344000 | $0.6297000 |
| 2019-10-24 | $0.6419000 | $0.6504000 | $0.6604000 | $0.6219000 |
| 2019-10-25 | $0.6504000 | $0.8530000 | $0.8530000 | $0.6977000 |
| 2019-10-26 | $0.8530000 | $0.7424000 | $0.8543000 | $0.7062000 |
| 2019-10-27 | $0.7424000 | $0.8537000 | $0.8537000 | $0.7292000 |
| 2019-10-28 | $0.8537000 | $0.7183000 | $0.8467000 | $0.7047000 |
| 2019-10-29 | $0.7183000 | $0.7396000 | $0.7637000 | $0.7266000 |
| 2019-10-30 | $0.7396000 | $0.7262000 | $0.7262000 | $0.6974000 |
| 2019-10-31 | $0.7262000 | $0.7461000 | $0.7535000 | $0.6995000 |
| 2019-11-01 | $0.7461000 | $0.7316000 | $0.7494000 | $0.7140000 |
| 2019-11-02 | $0.7316000 | $0.7399000 | $0.7501000 | $0.7255000 |
| 2019-11-03 | $0.7399000 | $0.7324000 | $0.7406000 | $0.7099000 |
| 2019-11-04 | $0.7324000 | $0.7271000 | $0.7529000 | $0.7187000 |
| 2019-11-05 | $0.7271000 | $0.7224000 | $0.7521000 | $0.6965000 |
| 2019-11-06 | $0.7224000 | $0.7537000 | $0.7931000 | $0.7114000 |
| 2019-11-07 | $0.7537000 | $0.7230000 | $0.7437000 | $0.7141000 |
| 2019-11-08 | $0.7230000 | $0.7165000 | $0.7422000 | $0.7043000 |
| 2019-11-09 | $0.7165000 | $0.7604000 | $0.7649000 | $0.7116000 |
| 2019-11-10 | $0.7604000 | $0.7617000 | $0.7856000 | $0.7466000 |
| 2019-11-11 | $0.7617000 | $0.7432000 | $0.7735000 | $0.7260000 |
| 2019-11-12 | $0.7432000 | $0.7210000 | $0.7519000 | $0.7123000 |
| 2019-11-13 | $0.7210000 | $0.7138000 | $0.7249000 | $0.7089000 |
| 2019-11-14 | $0.7138000 | $0.6983000 | $0.7022000 | $0.6813000 |
| 2019-11-15 | $0.6983000 | $0.6812000 | $0.6947000 | $0.6706000 |
| 2019-11-16 | $0.6812000 | $0.6883000 | $0.6978000 | $0.6729000 |
| 2019-11-17 | $0.6876000 | $0.6809000 | $0.6889000 | $0.6771000 |
| 2019-11-18 | $0.6830000 | $0.6439000 | $0.6609000 | $0.6252000 |
| 2019-11-19 | $0.6439000 | $0.6375000 | $0.6456000 | $0.6189000 |
| 2019-11-20 | $0.6375000 | $0.6456000 | $0.6551000 | $0.6175000 |
| 2019-11-21 | $0.6456000 | $0.5917000 | $0.6130000 | $0.5756000 |
| 2019-11-22 | $0.5917000 | $0.5848000 | $0.5872000 | $0.5467000 |
| 2019-11-23 | $0.5848000 | $0.6079000 | $0.6112000 | $0.5807000 |
| 2019-11-24 | $0.6079000 | $0.5524000 | $0.5600000 | $0.5363000 |
| 2019-11-25 | $0.5524000 | $0.5692000 | $0.5812000 | $0.5504000 |
| 2019-11-26 | $0.5692000 | $0.5871000 | $0.6115000 | $0.5665000 |
| 2019-11-27 | $0.5871000 | $0.6067000 | $0.6105000 | $0.5843000 |
| 2019-11-28 | $0.6067000 | $0.5915000 | $0.6024000 | $0.5872000 |
| 2019-11-29 | $0.5916000 | $0.6094000 | $0.6205000 | $0.6048000 |
| 2019-11-30 | $0.6078000 | $0.5948000 | $0.6070000 | $0.5858000 |
| 2019-12-01 | $0.5948000 | $0.5570000 | $0.6094000 | $0.5355000 |
| 2019-12-02 | $0.5570000 | $0.5510000 | $0.5671000 | $0.5437000 |
| 2019-12-03 | $0.5510000 | $0.5335000 | $0.5538000 | $0.5262000 |
| 2019-12-04 | $0.5335000 | $0.5188000 | $0.5310000 | $0.5057000 |
| 2019-12-05 | $0.5188000 | $0.5294000 | $0.5375000 | $0.5073000 |
| 2019-12-06 | $0.5294000 | $0.5429000 | $0.5430000 | $0.5183000 |
| 2019-12-07 | $0.5429000 | $0.5331000 | $0.5430000 | $0.5199000 |
| 2019-12-08 | $0.5331000 | $0.5348000 | $0.5482000 | $0.5304000 |
| 2019-12-09 | $0.5348000 | $0.5371000 | $0.5562000 | $0.5192000 |
| 2019-12-10 | $0.5371000 | $0.5163000 | $0.5349000 | $0.5066000 |
| 2019-12-11 | $0.5163000 | $0.5236000 | $0.5283000 | $0.5008000 |
| 2019-12-12 | $0.5236000 | $0.5493000 | $0.5524000 | $0.5116000 |
| 2019-12-13 | $0.5493000 | $0.5315000 | $0.5632000 | $0.5261000 |
| 2019-12-14 | $0.5315000 | $0.5120000 | $0.5261000 | $0.5069000 |
| 2019-12-15 | $0.5120000 | $0.5239000 | $0.5239000 | $0.5046000 |
| 2019-12-16 | $0.5239000 | $0.4909000 | $0.5068000 | $0.4673000 |
| 2019-12-17 | $0.4909000 | $0.4784000 | $0.4884000 | $0.4518000 |
| 2019-12-18 | $0.4784000 | $0.5200000 | $0.5384000 | $0.5130000 |
| 2019-12-19 | $0.5189000 | $0.4998000 | $0.5092000 | $0.4847000 |
| 2019-12-20 | $0.4966000 | $0.4982000 | $0.5036000 | $0.4899000 |
| 2019-12-21 | $0.4948000 | $0.4924000 | $0.4969000 | $0.4883000 |
| 2019-12-22 | $0.4924000 | $0.5023000 | $0.5170000 | $0.4984000 |
| 2019-12-23 | $0.5023000 | $0.4849000 | $0.4930000 | $0.4745000 |
| 2019-12-24 | $0.4849000 | $0.4920000 | $0.4929000 | $0.4773000 |
| 2019-12-25 | $0.4921000 | $0.4858000 | $0.4888000 | $0.4806000 |
| 2019-12-26 | $0.4858000 | $0.4912000 | $0.5219000 | $0.4842000 |
| 2019-12-27 | $0.4912000 | $0.5035000 | $0.5100000 | $0.4933000 |
| 2019-12-28 | $0.5035000 | $0.4969000 | $0.5103000 | $0.4960000 |
| 2019-12-29 | $0.4969000 | $0.5060000 | $0.5319000 | $0.4984000 |
| 2019-12-30 | $0.5046000 | $0.4938000 | $0.5026000 | $0.4888000 |
| 2019-12-31 | $0.4961000 | $0.4866000 | $0.4878000 | $0.4736000 |
| 2020-01-01 | $0.4852000 | $0.4891000 | $0.4914000 | $0.4805000 |
| 2020-01-02 | $0.4912000 | $0.5217000 | $0.5345000 | $0.4692000 |
| 2020-01-03 | $0.5217000 | $0.5671000 | $0.5974000 | $0.5353000 |
| 2020-01-04 | $0.5671000 | $0.5412000 | $0.5776000 | $0.5334000 |
| 2020-01-05 | $0.5412000 | $0.5270000 | $0.5507000 | $0.5270000 |
| 2020-01-06 | $0.5270000 | $0.5426000 | $0.5677000 | $0.5356000 |
| 2020-01-07 | $0.5387000 | $0.5357000 | $0.5670000 | $0.5353000 |
| 2020-01-08 | $0.5357000 | $0.5215000 | $0.5322000 | $0.5080000 |
| 2020-01-09 | $0.5256000 | $0.5341000 | $0.5382000 | $0.5014000 |
| 2020-01-10 | $0.5341000 | $0.6592000 | $0.6592000 | $0.5424000 |
| 2020-01-11 | $0.6592000 | $0.6719000 | $0.7087000 | $0.6363000 |
| 2020-01-12 | $0.6719000 | $0.7514000 | $0.7880000 | $0.6885000 |
| 2020-01-13 | $0.7514000 | $0.8177000 | $0.8356000 | $0.6899000 |
| 2020-01-14 | $0.8177000 | $0.8563000 | $1.00 | $0.8524000 |
| 2020-01-15 | $0.8563000 | $0.9165000 | $1.02 | $0.5080000 |
| 2020-01-16 | $0.9165000 | $0.8457000 | $0.9394000 | $0.8444000 |
| 2020-01-17 | $0.8457000 | $0.9916000 | $1.04 | $0.8219000 |
| 2020-01-18 | $0.9916000 | $0.9615000 | $1.18 | $0.9309000 |
| 2020-01-19 | $0.9604000 | $0.9138000 | $0.9790000 | $0.9077000 |
| 2020-01-20 | $0.9172000 | $0.8627000 | $0.9661000 | $0.8495000 |
| 2020-01-21 | $0.8627000 | $0.8370000 | $0.8895000 | $0.8370000 |
| 2020-01-22 | $0.8370000 | $0.8082000 | $0.9577000 | $0.7923000 |
| 2020-01-23 | $0.8082000 | $0.7393000 | $0.7953000 | $0.7242000 |
| 2020-01-24 | $0.7393000 | $0.7234000 | $0.7695000 | $0.7231000 |
| 2020-01-25 | $0.7234000 | $0.7136000 | $0.7248000 | $0.7033000 |
| 2020-01-26 | $0.7136000 | $0.7770000 | $0.8104000 | $0.7418000 |
| 2020-01-27 | $0.7770000 | $0.7976000 | $0.8447000 | $0.7600000 |
| 2020-01-28 | $0.7947000 | $0.8341000 | $0.8781000 | $0.8040000 |
| 2020-01-29 | $0.8365000 | $0.8162000 | $0.8440000 | $0.8021000 |
| 2020-01-30 | $0.8162000 | $0.9659000 | $0.9841000 | $0.8427000 |
| 2020-01-31 | $0.9659000 | $0.9279000 | $0.9881000 | $0.8753000 |
| 2020-02-01 | $0.9279000 | $0.9391000 | $1.07 | $0.9222000 |
| 2020-02-02 | $0.9391000 | $0.8719000 | $0.9632000 | $0.8457000 |
| 2020-02-03 | $0.8719000 | $0.8627000 | $0.9058000 | $0.8361000 |
| 2020-02-04 | $0.8590000 | $0.8741000 | $0.8779000 | $0.8098000 |
| 2020-02-05 | $0.8741000 | $0.8759000 | $0.9201000 | $0.8554000 |
| 2020-02-06 | $0.8759000 | $0.9032000 | $0.9192000 | $0.8697000 |
| 2020-02-07 | $0.9032000 | $0.9171000 | $0.9309000 | $0.8926000 |
| 2020-02-08 | $0.9144000 | $0.8332000 | $0.9365000 | $0.8252000 |
| 2020-02-09 | $0.8332000 | $0.8200000 | $0.8673000 | $0.7786000 |
| 2020-02-10 | $0.8200000 | $0.8155000 | $0.8500000 | $0.7894000 |
| 2020-02-11 | $0.8155000 | $0.8371000 | $0.8853000 | $0.8218000 |
| 2020-02-12 | $0.8371000 | $0.8561000 | $0.9368000 | $0.8176000 |
| 2020-02-13 | $0.8561000 | $0.8188000 | $0.8707000 | $0.8094000 |
| 2020-02-14 | $0.8188000 | $0.8377000 | $0.8931000 | $0.8348000 |
| 2020-02-15 | $0.8377000 | $0.7559000 | $0.7848000 | $0.7291000 |
| 2020-02-16 | $0.7559000 | $0.7220000 | $0.7734000 | $0.7002000 |
| 2020-02-17 | $0.7305000 | $0.7242000 | $0.7311000 | $0.6695000 |
| 2020-02-18 | $0.7242000 | $0.7413000 | $0.7693000 | $0.7308000 |
| 2020-02-19 | $0.7413000 | $0.6862000 | $0.7046000 | $0.6713000 |
| 2020-02-20 | $0.6916000 | $0.6788000 | $0.6896000 | $0.6600000 |
| 2020-02-21 | $0.6788000 | $0.7086000 | $0.7360000 | $0.6847000 |
| 2020-02-22 | $0.7086000 | $0.6886000 | $0.7025000 | $0.6757000 |
| 2020-02-23 | $0.6842000 | $0.7084000 | $0.7194000 | $0.6977000 |
| 2020-02-24 | $0.7070000 | $0.7172000 | $0.7536000 | $0.6707000 |
| 2020-02-25 | $0.7172000 | $0.6420000 | $0.6704000 | $0.6196000 |
| 2020-02-26 | $0.6420000 | $0.5546000 | $0.5889000 | $0.5258000 |
| 2020-02-27 | $0.5565000 | $0.5736000 | $0.5831000 | $0.5446000 |
| 2020-02-28 | $0.5736000 | $0.5597000 | $0.5680000 | $0.5380000 |
| 2020-02-29 | $0.5616000 | $0.5412000 | $0.5477000 | $0.5274000 |
| 2020-03-01 | $0.5412000 | $0.5514000 | $0.5614000 | $0.5339000 |
| 2020-03-02 | $0.5514000 | $0.5935000 | $0.5969000 | $0.5714000 |
| 2020-03-03 | $0.5900000 | $0.5737000 | $0.5821000 | $0.5647000 |
| 2020-03-04 | $0.5746000 | $0.6001000 | $0.6055000 | $0.5689000 |
| 2020-03-05 | $0.6001000 | $0.6104000 | $0.6374000 | $0.5985000 |
| 2020-03-06 | $0.6104000 | $0.6151000 | $0.6574000 | $0.6151000 |
| 2020-03-07 | $0.6151000 | $0.5873000 | $0.6049000 | $0.5669000 |
| 2020-03-08 | $0.5799000 | $0.5147000 | $0.5375000 | $0.5008000 |
| 2020-03-09 | $0.5204000 | $0.5164000 | $0.5315000 | $0.5006000 |
| 2020-03-10 | $0.5157000 | $0.5163000 | $0.5218000 | $0.5082000 |
| 2020-03-11 | $0.5163000 | $0.5147000 | $0.5265000 | $0.5073000 |
| 2020-03-12 | $0.5170000 | $0.2536000 | $0.3513000 | $0.2434000 |
| 2020-03-13 | $0.2536000 | $0.2980000 | $0.3310000 | $0.2785000 |
| 2020-03-14 | $0.2980000 | $0.2730000 | $0.2822000 | $0.2602000 |
| 2020-03-15 | $0.2730000 | $0.2816000 | $0.2889000 | $0.2713000 |
| 2020-03-16 | $0.2816000 | $0.2548000 | $0.2576000 | $0.2399000 |
| 2020-03-17 | $0.2548000 | $0.2700000 | $0.2763000 | $0.2563000 |
| 2020-03-18 | $0.2700000 | $0.2783000 | $0.2892000 | $0.2708000 |
| 2020-03-19 | $0.2783000 | $0.3107000 | $0.3445000 | $0.3085000 |
| 2020-03-20 | $0.3107000 | $0.3066000 | $0.3250000 | $0.2980000 |
| 2020-03-21 | $0.3066000 | $0.3155000 | $0.3185000 | $0.3021000 |
| 2020-03-22 | $0.3155000 | $0.2830000 | $0.3000000 | $0.2784000 |
| 2020-03-23 | $0.2830000 | $0.3125000 | $0.3220000 | $0.3082000 |
| 2020-03-24 | $0.3113000 | $0.3146000 | $0.3239000 | $0.3061000 |
| 2020-03-25 | $0.3140000 | $0.3154000 | $0.3154000 | $0.3010000 |
| 2020-03-26 | $0.3154000 | $0.3342000 | $0.3428000 | $0.3139000 |
| 2020-03-27 | $0.3342000 | $0.3088000 | $0.3459000 | $0.3026000 |
| 2020-03-28 | $0.3088000 | $0.3143000 | $0.3199000 | $0.3048000 |
| 2020-03-29 | $0.3143000 | $0.2878000 | $0.3034000 | $0.2871000 |
| 2020-03-30 | $0.2885000 | $0.3134000 | $0.3199000 | $0.3108000 |
| 2020-03-31 | $0.3168000 | $0.3171000 | $0.3213000 | $0.3096000 |
| 2020-04-01 | $0.3171000 | $0.3214000 | $0.3279000 | $0.3144000 |
| 2020-04-02 | $0.3214000 | $0.3208000 | $0.3347000 | $0.3108000 |
| 2020-04-03 | $0.3208000 | $0.3085000 | $0.3205000 | $0.2910000 |
| 2020-04-04 | $0.3085000 | $0.3242000 | $0.3330000 | $0.3118000 |
| 2020-04-05 | $0.3242000 | $0.3231000 | $0.3315000 | $0.3113000 |
| 2020-04-06 | $0.3231000 | $0.3475000 | $0.3887000 | $0.3432000 |
| 2020-04-07 | $0.3475000 | $0.3382000 | $0.3425000 | $0.3259000 |
| 2020-04-08 | $0.3382000 | $0.3503000 | $0.3600000 | $0.3468000 |
| 2020-04-09 | $0.3493000 | $0.3487000 | $0.3545000 | $0.3430000 |
| 2020-04-10 | $0.3500000 | $0.3183000 | $0.3352000 | $0.3063000 |
| 2020-04-11 | $0.3183000 | $0.3138000 | $0.3205000 | $0.3091000 |
| 2020-04-12 | $0.3138000 | $0.3466000 | $0.3743000 | $0.3105000 |
| 2020-04-13 | $0.3466000 | $0.3455000 | $0.3775000 | $0.3343000 |
| 2020-04-14 | $0.3455000 | $0.3362000 | $0.3580000 | $0.3304000 |
| 2020-04-15 | $0.3362000 | $0.3231000 | $0.3274000 | $0.3172000 |
| 2020-04-16 | $0.3229000 | $0.3425000 | $0.3521000 | $0.3389000 |
| 2020-04-17 | $0.3429000 | $0.3384000 | $0.3490000 | $0.3324000 |
| 2020-04-18 | $0.3384000 | $0.3561000 | $0.3730000 | $0.3495000 |
| 2020-04-19 | $0.3561000 | $0.3354000 | $0.3452000 | $0.3331000 |
| 2020-04-20 | $0.3363000 | $0.3209000 | $0.3276000 | $0.3156000 |
| 2020-04-21 | $0.3209000 | $0.3228000 | $0.3265000 | $0.3186000 |
| 2020-04-22 | $0.3228000 | $0.3417000 | $0.3478000 | $0.3326000 |
| 2020-04-23 | $0.3437000 | $0.3430000 | $0.3489000 | $0.3301000 |
| 2020-04-24 | $0.3430000 | $0.3482000 | $0.3501000 | $0.3407000 |
| 2020-04-25 | $0.3458000 | $0.3505000 | $0.3535000 | $0.3445000 |
| 2020-04-26 | $0.3553000 | $0.3570000 | $0.3615000 | $0.3517000 |
| 2020-04-27 | $0.3570000 | $0.3572000 | $0.3658000 | $0.3536000 |
| 2020-04-28 | $0.3546000 | $0.3573000 | $0.3618000 | $0.3493000 |
| 2020-04-29 | $0.3573000 | $0.3930000 | $0.4068000 | $0.3751000 |
| 2020-04-30 | $0.3930000 | $0.3655000 | $0.3890000 | $0.3529000 |
| 2020-05-01 | $0.3696000 | $0.3864000 | $0.3964000 | $0.3703000 |
| 2020-05-02 | $0.3864000 | $0.3838000 | $0.3910000 | $0.3778000 |
| 2020-05-03 | $0.3838000 | $0.3735000 | $0.3821000 | $0.3649000 |
| 2020-05-04 | $0.3735000 | $0.3762000 | $0.4141000 | $0.3667000 |
| 2020-05-05 | $0.3762000 | $0.3896000 | $0.3931000 | $0.3703000 |
| 2020-05-06 | $0.3896000 | $0.3667000 | $0.3791000 | $0.3544000 |
| 2020-05-07 | $0.3667000 | $0.3685000 | $0.3944000 | $0.3610000 |
| 2020-05-08 | $0.3673000 | $0.3742000 | $0.3840000 | $0.3586000 |
| 2020-05-09 | $0.3742000 | $0.3781000 | $0.3797000 | $0.3640000 |
| 2020-05-10 | $0.3797000 | $0.3396000 | $0.3685000 | $0.3338000 |
| 2020-05-11 | $0.3396000 | $0.3431000 | $0.3457000 | $0.3273000 |
| 2020-05-12 | $0.3408000 | $0.3431000 | $0.3513000 | $0.3386000 |
| 2020-05-13 | $0.3411000 | $0.3467000 | $0.3625000 | $0.3429000 |
| 2020-05-14 | $0.3453000 | $0.3538000 | $0.3632000 | $0.3465000 |
| 2020-05-15 | $0.3540000 | $0.3490000 | $0.3523000 | $0.3350000 |
| 2020-05-16 | $0.3477000 | $0.3539000 | $0.3555000 | $0.3456000 |
| 2020-05-17 | $0.3553000 | $0.3537000 | $0.3672000 | $0.3494000 |
| 2020-05-18 | $0.3537000 | $0.3756000 | $0.3811000 | $0.3547000 |
| 2020-05-19 | $0.3756000 | $0.3657000 | $0.3844000 | $0.3632000 |
| 2020-05-20 | $0.3657000 | $0.3685000 | $0.3710000 | $0.3542000 |
| 2020-05-21 | $0.3685000 | $0.3507000 | $0.3584000 | $0.3405000 |
| 2020-05-22 | $0.3507000 | $0.3741000 | $0.3826000 | $0.3594000 |
| 2020-05-23 | $0.3760000 | $0.3677000 | $0.3795000 | $0.3607000 |
| 2020-05-24 | $0.3677000 | $0.3511000 | $0.3591000 | $0.3398000 |
| 2020-05-25 | $0.3511000 | $0.3817000 | $0.3937000 | $0.3564000 |
| 2020-05-26 | $0.3817000 | $0.4225000 | $0.4553000 | $0.3791000 |
| 2020-05-27 | $0.4225000 | $0.4142000 | $0.4693000 | $0.3975000 |
| 2020-05-28 | $0.4142000 | $0.4164000 | $0.4593000 | $0.4160000 |
| 2020-05-29 | $0.4164000 | $0.4152000 | $0.4239000 | $0.4046000 |
| 2020-05-30 | $0.4152000 | $0.4849000 | $0.5110000 | $0.4191000 |
| 2020-05-31 | $0.4849000 | $0.4667000 | $0.4959000 | $0.4607000 |
| 2020-06-01 | $0.4667000 | $0.4758000 | $0.5261000 | $0.4595000 |
| 2020-06-02 | $0.4758000 | $0.4568000 | $0.4583000 | $0.4369000 |
| 2020-06-03 | $0.4568000 | $0.4659000 | $0.4782000 | $0.4603000 |
| 2020-06-04 | $0.4659000 | $0.4801000 | $0.4881000 | $0.4619000 |
| 2020-06-05 | $0.4801000 | $0.4573000 | $0.4871000 | $0.4331000 |
| 2020-06-06 | $0.4573000 | $0.4673000 | $0.4781000 | $0.4548000 |
| 2020-06-07 | $0.4673000 | $0.4698000 | $0.4797000 | $0.4576000 |
| 2020-06-08 | $0.4698000 | $0.4614000 | $0.4826000 | $0.4604000 |
| 2020-06-09 | $0.4614000 | $0.4567000 | $0.4729000 | $0.4519000 |
| 2020-06-10 | $0.4567000 | $0.4754000 | $0.5045000 | $0.4527000 |
| 2020-06-11 | $0.4754000 | $0.4199000 | $0.4517000 | $0.4115000 |
| 2020-06-12 | $0.4199000 | $0.4358000 | $0.4394000 | $0.4260000 |
| 2020-06-13 | $0.4358000 | $0.4572000 | $0.4785000 | $0.4302000 |
| 2020-06-14 | $0.4572000 | $0.4470000 | $0.4609000 | $0.4455000 |
| 2020-06-15 | $0.4470000 | $0.4435000 | $0.4562000 | $0.4288000 |
| 2020-06-16 | $0.4435000 | $0.4532000 | $0.4623000 | $0.4382000 |
| 2020-06-17 | $0.4532000 | $0.4588000 | $0.4730000 | $0.4418000 |
| 2020-06-18 | $0.4588000 | $0.4565000 | $0.4718000 | $0.4503000 |
| 2020-06-19 | $0.4565000 | $0.4952000 | $0.5115000 | $0.4496000 |
| 2020-06-20 | $0.4952000 | $0.5004000 | $0.5419000 | $0.4916000 |
| 2020-06-21 | $0.5004000 | $0.4897000 | $0.5112000 | $0.4832000 |
| 2020-06-22 | $0.4897000 | $0.4881000 | $0.5356000 | $0.4849000 |
| 2020-06-23 | $0.4881000 | $0.4982000 | $0.5034000 | $0.4837000 |
| 2020-06-24 | $0.4982000 | $0.4741000 | $0.4945000 | $0.4716000 |
| 2020-06-25 | $0.4741000 | $0.4644000 | $0.4719000 | $0.4602000 |
| 2020-06-26 | $0.4644000 | $0.4426000 | $0.4659000 | $0.4323000 |
| 2020-06-27 | $0.4426000 | $0.4184000 | $0.4371000 | $0.4157000 |
| 2020-06-28 | $0.4184000 | $0.4190000 | $0.4277000 | $0.4064000 |
| 2020-06-29 | $0.4190000 | $0.4252000 | $0.4339000 | $0.4143000 |
| 2020-06-30 | $0.4252000 | $0.4221000 | $0.4449000 | $0.4173000 |
| 2020-07-01 | $0.4221000 | $0.4213000 | $0.4728000 | $0.4130000 |
| 2020-07-02 | $0.4213000 | $0.4117000 | $0.4220000 | $0.4073000 |
| 2020-07-03 | $0.4117000 | $0.4123000 | $0.4168000 | $0.4087000 |
| 2020-07-04 | $0.4123000 | $0.4173000 | $0.4189000 | $0.4135000 |
| 2020-07-05 | $0.4173000 | $0.4169000 | $0.4196000 | $0.4136000 |
| 2020-07-06 | $0.4169000 | $0.4396000 | $0.4402000 | $0.4244000 |
| 2020-07-07 | $0.4396000 | $0.4376000 | $0.4386000 | $0.4237000 |
| 2020-07-08 | $0.4376000 | $0.4532000 | $0.4569000 | $0.4430000 |
| 2020-07-09 | $0.4532000 | $0.4399000 | $0.4700000 | $0.4240000 |
| 2020-07-10 | $0.4399000 | $0.4586000 | $0.4642000 | $0.4389000 |
| 2020-07-11 | $0.4586000 | $0.4619000 | $0.4673000 | $0.4513000 |
| 2020-07-12 | $0.4619000 | $0.4628000 | $0.4650000 | $0.4511000 |
| 2020-07-13 | $0.4628000 | $0.4528000 | $0.4723000 | $0.4509000 |
| 2020-07-14 | $0.4528000 | $0.4627000 | $0.4647000 | $0.4470000 |
| 2020-07-15 | $0.4627000 | $0.4735000 | $0.4790000 | $0.4567000 |
| 2020-07-16 | $0.4735000 | $0.4357000 | $0.4757000 | $0.4279000 |
| 2020-07-17 | $0.4357000 | $0.4384000 | $0.4441000 | $0.4309000 |
| 2020-07-18 | $0.4384000 | $0.4378000 | $0.4443000 | $0.4359000 |
| 2020-07-19 | $0.4378000 | $0.4379000 | $0.4442000 | $0.4313000 |
| 2020-07-20 | $0.4379000 | $0.4403000 | $0.4478000 | $0.4307000 |
| 2020-07-21 | $0.4403000 | $0.4484000 | $0.4688000 | $0.4415000 |
| 2020-07-22 | $0.4484000 | $0.4558000 | $0.4706000 | $0.4464000 |
| 2020-07-23 | $0.4558000 | $0.4555000 | $0.4705000 | $0.4519000 |
| 2020-07-24 | $0.4555000 | $0.4615000 | $0.4699000 | $0.4500000 |
| 2020-07-25 | $0.4615000 | $0.4672000 | $0.4753000 | $0.4519000 |
| 2020-07-26 | $0.4672000 | $0.4474000 | $0.4799000 | $0.4273000 |
| 2020-07-27 | $0.4474000 | $0.4248000 | $0.4969000 | $0.4087000 |
| 2020-07-28 | $0.4248000 | $0.4314000 | $0.4474000 | $0.4046000 |
| 2020-07-29 | $0.4314000 | $0.4395000 | $0.4548000 | $0.4344000 |
| 2020-07-30 | $0.4395000 | $0.4570000 | $0.4842000 | $0.4383000 |
| 2020-07-31 | $0.4570000 | $0.4411000 | $0.4668000 | $0.4322000 |
| 2020-08-01 | $0.4411000 | $0.4666000 | $0.4746000 | $0.4523000 |
| 2020-08-02 | $0.4666000 | $0.4446000 | $0.4590000 | $0.4272000 |
| 2020-08-03 | $0.4446000 | $0.4484000 | $0.4586000 | $0.4407000 |
| 2020-08-04 | $0.4484000 | $0.4622000 | $0.4633000 | $0.4406000 |
| 2020-08-05 | $0.4622000 | $0.4659000 | $0.4877000 | $0.4564000 |
| 2020-08-06 | $0.4659000 | $0.4612000 | $0.4687000 | $0.4567000 |
| 2020-08-07 | $0.4612000 | $0.4538000 | $0.4638000 | $0.4507000 |
| 2020-08-08 | $0.4538000 | $0.4672000 | $0.4735000 | $0.4599000 |
| 2020-08-09 | $0.4672000 | $0.4794000 | $0.4828000 | $0.4627000 |
| 2020-08-10 | $0.4794000 | $0.5099000 | $0.5099000 | $0.4557000 |
| 2020-08-11 | $0.5099000 | $0.4715000 | $0.5011000 | $0.4613000 |
| 2020-08-12 | $0.4715000 | $0.4886000 | $0.4975000 | $0.4702000 |
| 2020-08-13 | $0.4886000 | $0.4960000 | $0.5127000 | $0.4815000 |
| 2020-08-14 | $0.4960000 | $0.4983000 | $0.5056000 | $0.4819000 |
| 2020-08-15 | $0.4983000 | $0.4886000 | $0.5057000 | $0.4817000 |
| 2020-08-16 | $0.4886000 | $0.5068000 | $0.5186000 | $0.4859000 |
| 2020-08-17 | $0.5068000 | $0.5185000 | $0.5401000 | $0.5030000 |
| 2020-08-18 | $0.5185000 | $0.5017000 | $0.5243000 | $0.4902000 |
| 2020-08-19 | $0.5017000 | $0.4818000 | $0.5012000 | $0.4729000 |
| 2020-08-20 | $0.4818000 | $0.4961000 | $0.4961000 | $0.4805000 |
| 2020-08-21 | $0.4961000 | $0.4844000 | $0.4968000 | $0.4737000 |
| 2020-08-22 | $0.4844000 | $0.4870000 | $0.4918000 | $0.4737000 |
| 2020-08-23 | $0.4870000 | $0.4844000 | $0.4881000 | $0.4696000 |
| 2020-08-24 | $0.4844000 | $0.4822000 | $0.4893000 | $0.4726000 |
| 2020-08-25 | $0.4822000 | $0.4530000 | $0.4707000 | $0.4425000 |
| 2020-08-26 | $0.4530000 | $0.4547000 | $0.4682000 | $0.4461000 |
| 2020-08-27 | $0.4547000 | $0.4403000 | $0.4529000 | $0.4299000 |
| 2020-08-28 | $0.4403000 | $0.4453000 | $0.4546000 | $0.4412000 |
| 2020-08-29 | $0.4453000 | $0.4485000 | $0.4559000 | $0.4372000 |
| 2020-08-30 | $0.4485000 | $0.4613000 | $0.4649000 | $0.4487000 |
| 2020-08-31 | $0.4613000 | $0.4558000 | $0.4655000 | $0.4529000 |
| 2020-09-01 | $0.4558000 | $0.4416000 | $0.4685000 | $0.4365000 |
| 2020-09-02 | $0.4416000 | $0.4136000 | $0.4261000 | $0.4106000 |
| 2020-09-03 | $0.4136000 | $0.2924000 | $0.3802000 | $0.2802000 |
| 2020-09-04 | $0.2924000 | $0.3350000 | $0.3455000 | $0.3008000 |
| 2020-09-05 | $0.3350000 | $0.2895000 | $0.3284000 | $0.2817000 |
| 2020-09-06 | $0.2895000 | $0.3060000 | $0.3108000 | $0.2842000 |
| 2020-09-07 | $0.3060000 | $0.2992000 | $0.3163000 | $0.2887000 |
| 2020-09-08 | $0.2992000 | $0.2901000 | $0.2970000 | $0.2860000 |
| 2020-09-09 | $0.2901000 | $0.3035000 | $0.3076000 | $0.2889000 |
| 2020-09-10 | $0.3035000 | $0.3150000 | $0.3192000 | $0.2982000 |
| 2020-09-11 | $0.3150000 | $0.3087000 | $0.3202000 | $0.3051000 |
| 2020-09-12 | $0.3087000 | $0.3024000 | $0.3165000 | $0.3019000 |
| 2020-09-13 | $0.3024000 | $0.2892000 | $0.3036000 | $0.2881000 |
| 2020-09-14 | $0.2892000 | $0.2882000 | $0.3044000 | $0.2807000 |
| 2020-09-15 | $0.2882000 | $0.2647000 | $0.2916000 | $0.2647000 |
| 2020-09-16 | $0.2647000 | $0.2984000 | $0.3598000 | $0.2640000 |
| 2020-09-17 | $0.2984000 | $0.3027000 | $0.3441000 | $0.2975000 |
| 2020-09-18 | $0.3027000 | $0.2958000 | $0.3214000 | $0.2932000 |
| 2020-09-19 | $0.2958000 | $0.2935000 | $0.3031000 | $0.2933000 |
| 2020-09-20 | $0.2935000 | $0.2939000 | $0.2949000 | $0.2820000 |
| 2020-09-21 | $0.2939000 | $0.2524000 | $0.2817000 | $0.2437000 |
| 2020-09-22 | $0.2524000 | $0.2593000 | $0.2651000 | $0.2486000 |
| 2020-09-23 | $0.2593000 | $0.2412000 | $0.2560000 | $0.2394000 |
| 2020-09-24 | $0.2412000 | $0.2559000 | $0.2628000 | $0.2516000 |
| 2020-09-25 | $0.2559000 | $0.2621000 | $0.2717000 | $0.2503000 |
| 2020-09-26 | $0.2621000 | $0.2769000 | $0.2822000 | $0.2631000 |
| 2020-09-27 | $0.2769000 | $0.2693000 | $0.2813000 | $0.2657000 |
| 2020-09-28 | $0.2693000 | $0.2668000 | $0.2787000 | $0.2628000 |
| 2020-09-29 | $0.2668000 | $0.2686000 | $0.2749000 | $0.2566000 |
| 2020-09-30 | $0.2686000 | $0.2588000 | $0.2687000 | $0.2495000 |
| 2020-10-01 | $0.2588000 | $0.2534000 | $0.2589000 | $0.2526000 |
| 2020-10-02 | $0.2534000 | $0.2441000 | $0.2523000 | $0.2384000 |
| 2020-10-03 | $0.2441000 | $0.2445000 | $0.2469000 | $0.2419000 |
| 2020-10-04 | $0.2445000 | $0.2541000 | $0.2554000 | $0.2392000 |
| 2020-10-05 | $0.2541000 | $0.2611000 | $0.2688000 | $0.2526000 |
| 2020-10-06 | $0.2611000 | $0.2460000 | $0.2641000 | $0.2440000 |
| 2020-10-07 | $0.2460000 | $0.2444000 | $0.2620000 | $0.2421000 |
| 2020-10-08 | $0.2444000 | $0.2545000 | $0.2572000 | $0.2459000 |
| 2020-10-09 | $0.2545000 | $0.2556000 | $0.2661000 | $0.2503000 |
| 2020-10-10 | $0.2556000 | $0.2622000 | $0.2701000 | $0.2559000 |
| 2020-10-11 | $0.2622000 | $0.2611000 | $0.2647000 | $0.2591000 |
| 2020-10-12 | $0.2611000 | $0.2596000 | $0.2696000 | $0.2596000 |
| 2020-10-13 | $0.2596000 | $0.2548000 | $0.2605000 | $0.2527000 |
| 2020-10-14 | $0.2548000 | $0.2585000 | $0.2604000 | $0.2519000 |
| 2020-10-15 | $0.2585000 | $0.2486000 | $0.2603000 | $0.2456000 |
| 2020-10-16 | $0.2486000 | $0.2598000 | $0.2821000 | $0.2398000 |
| 2020-10-17 | $0.2598000 | $0.2620000 | $0.2936000 | $0.2545000 |
| 2020-10-18 | $0.2620000 | $0.3025000 | $0.3742000 | $0.2620000 |
| 2020-10-19 | $0.3025000 | $0.3445000 | $0.3770000 | $0.2918000 |
| 2020-10-20 | $0.3445000 | $0.3659000 | $0.4188000 | $0.3065000 |
| 2020-10-21 | $0.3659000 | $0.3953000 | $0.4137000 | $0.3621000 |
| 2020-10-22 | $0.3953000 | $0.5148000 | $0.5442000 | $0.3646000 |
| 2020-10-23 | $0.5148000 | $0.5577000 | $0.5585000 | $0.4787000 |
| 2020-10-24 | $0.5577000 | $0.5319000 | $0.5942000 | $0.4988000 |
| 2020-10-25 | $0.5319000 | $0.5361000 | $0.5672000 | $0.4777000 |
| 2020-10-26 | $0.5361000 | $0.4637000 | $0.5615000 | $0.4568000 |
| 2020-10-27 | $0.4637000 | $0.5003000 | $0.5499000 | $0.4769000 |
| 2020-10-28 | $0.5003000 | $0.6165000 | $0.6577000 | $0.4649000 |
| 2020-10-29 | $0.6165000 | $0.6264000 | $0.6419000 | $0.5668000 |
| 2020-10-30 | $0.6264000 | $0.5325000 | $0.6354000 | $0.4775000 |
| 2020-10-31 | $0.5325000 | $0.5314000 | $0.6267000 | $0.5150000 |
| 2020-11-01 | $0.5314000 | $0.5342000 | $0.5499000 | $0.5298000 |
| 2020-11-02 | $0.5342000 | $0.5469000 | $0.5661000 | $0.5032000 |
| 2020-11-03 | $0.5469000 | $0.5546000 | $0.5861000 | $0.5196000 |
| 2020-11-04 | $0.5546000 | $0.5439000 | $0.5663000 | $0.4927000 |
| 2020-11-05 | $0.5439000 | $0.5388000 | $0.5993000 | $0.5324000 |
| 2020-11-06 | $0.5388000 | $0.5719000 | $0.6074000 | $0.5109000 |
| 2020-11-07 | $0.5719000 | $0.5873000 | $0.6001000 | $0.5407000 |
| 2020-11-08 | $0.5873000 | $0.6256000 | $0.6505000 | $0.6121000 |
| 2020-11-09 | $0.6256000 | $0.5961000 | $0.6293000 | $0.5913000 |
| 2020-11-10 | $0.5961000 | $0.6338000 | $0.6447000 | $0.5914000 |
| 2020-11-11 | $0.6338000 | $0.6104000 | $0.6539000 | $0.6047000 |
| 2020-11-12 | $0.6104000 | $0.5989000 | $0.6415000 | $0.5965000 |
| 2020-11-13 | $0.5989000 | $0.6104000 | $0.6202000 | $0.5917000 |
| 2020-11-14 | $0.6104000 | $0.5791000 | $0.6069000 | $0.5776000 |
| 2020-11-15 | $0.5791000 | $0.5596000 | $0.5832000 | $0.5596000 |
| 2020-11-16 | $0.5596000 | $0.5812000 | $0.5916000 | $0.5740000 |
| 2020-11-17 | $0.5812000 | $0.5655000 | $0.6201000 | $0.5655000 |
| 2020-11-18 | $0.5655000 | $0.5234000 | $0.5718000 | $0.5085000 |
| 2020-11-19 | $0.5234000 | $0.5002000 | $0.5246000 | $0.4904000 |
| 2020-11-20 | $0.5002000 | $0.5428000 | $0.5533000 | $0.5217000 |
| 2020-11-21 | $0.5428000 | $0.5774000 | $0.5808000 | $0.5424000 |
| 2020-11-22 | $0.5774000 | $0.5203000 | $0.5737000 | $0.5203000 |
| 2020-11-23 | $0.5203000 | $0.5382000 | $0.5470000 | $0.5176000 |
| 2020-11-24 | $0.5382000 | $0.5504000 | $0.5891000 | $0.5268000 |
| 2020-11-25 | $0.5504000 | $0.5354000 | $0.5689000 | $0.5206000 |
| 2020-11-26 | $0.5354000 | $0.5105000 | $0.5105000 | $0.4754000 |
| 2020-11-27 | $0.5105000 | $0.5128000 | $0.5980000 | $0.4985000 |
| 2020-11-28 | $0.5128000 | $0.5100000 | $0.5349000 | $0.5086000 |
| 2020-11-29 | $0.5100000 | $0.5096000 | $0.5265000 | $0.5059000 |
| 2020-11-30 | $0.5096000 | $0.5276000 | $0.5512000 | $0.5079000 |
| 2020-12-01 | $0.5276000 | $0.4969000 | $0.5085000 | $0.4886000 |
| 2020-12-02 | $0.4969000 | $0.5010000 | $0.5189000 | $0.5010000 |
| 2020-12-03 | $0.5010000 | $0.4930000 | $0.5113000 | $0.4874000 |
| 2020-12-04 | $0.4930000 | $0.4691000 | $0.4890000 | $0.4685000 |
| 2020-12-05 | $0.4691000 | $0.4921000 | $0.4992000 | $0.4782000 |
| 2020-12-06 | $0.4890000 | $0.4898000 | $0.5172000 | $0.4703000 |
| 2020-12-07 | $0.4843000 | $0.5169000 | $0.5210000 | $0.4722000 |
| 2020-12-08 | $0.5169000 | $0.4738000 | $0.5039000 | $0.4662000 |
| 2020-12-09 | $0.4738000 | $0.5164000 | $0.5437000 | $0.4665000 |
| 2020-12-10 | $0.5164000 | $0.5462000 | $0.5583000 | $0.4791000 |
| 2020-12-11 | $0.5423000 | $0.4904000 | $0.5367000 | $0.4761000 |
| 2020-12-12 | $0.4904000 | $0.5120000 | $0.5222000 | $0.4958000 |
| 2020-12-13 | $0.5120000 | $0.5088000 | $0.5393000 | $0.5088000 |
| 2020-12-14 | $0.5088000 | $0.5129000 | $0.5207000 | $0.4919000 |
| 2020-12-15 | $0.5129000 | $0.5075000 | $0.5198000 | $0.5072000 |
| 2020-12-16 | $0.5006000 | $0.5534000 | $0.5782000 | $0.5127000 |
| 2020-12-17 | $0.5534000 | $0.5276000 | $0.5916000 | $0.5124000 |
| 2020-12-18 | $0.5276000 | $0.6425000 | $0.8095000 | $0.5259000 |
| 2020-12-19 | $0.6425000 | $0.5930000 | $0.7320000 | $0.5856000 |
| 2020-12-20 | $0.5930000 | $0.5569000 | $0.6191000 | $0.5402000 |
| 2020-12-21 | $0.5569000 | $0.5475000 | $0.5564000 | $0.5232000 |
| 2020-12-22 | $0.5475000 | $0.5320000 | $0.5782000 | $0.5282000 |
| 2020-12-23 | $0.5320000 | $0.4704000 | $0.5189000 | $0.4692000 |
| 2020-12-24 | $0.4704000 | $0.4757000 | $0.4992000 | $0.4538000 |
| 2020-12-25 | $0.4757000 | $0.5745000 | $0.6301000 | $0.4954000 |
| 2020-12-26 | $0.5745000 | $0.5347000 | $0.6389000 | $0.5308000 |
| 2020-12-27 | $0.5347000 | $0.5294000 | $0.5428000 | $0.4859000 |
| 2020-12-28 | $0.5294000 | $0.5508000 | $0.5795000 | $0.5384000 |
| 2020-12-29 | $0.5508000 | $0.5341000 | $0.5614000 | $0.5226000 |
| 2020-12-30 | $0.5271000 | $0.5057000 | $0.5548000 | $0.4989000 |
| 2020-12-31 | $0.5057000 | $0.5024000 | $0.5372000 | $0.4830000 |
| 2021-01-01 | $0.5041000 | $0.5372000 | $0.5584000 | $0.4964000 |
| 2021-01-02 | $0.5372000 | $0.5771000 | $0.7040000 | $0.5484000 |
| 2021-01-03 | $0.5771000 | $0.5684000 | $0.8768000 | $0.5310000 |
| 2021-01-04 | $0.5684000 | $0.5618000 | $0.5849000 | $0.5295000 |
| 2021-01-05 | $0.5573000 | $0.5600000 | $0.6779000 | $0.5563000 |
| 2021-01-06 | $0.5586000 | $0.5925000 | $0.6261000 | $0.5642000 |
| 2021-01-07 | $0.5925000 | $0.6506000 | $0.6865000 | $0.5800000 |
| 2021-01-08 | $0.6506000 | $0.5860000 | $0.6863000 | $0.5799000 |
| 2021-01-09 | $0.5860000 | $0.6241000 | $0.6599000 | $0.5754000 |
| 2021-01-10 | $0.6241000 | $0.6047000 | $0.6070000 | $0.5814000 |
| 2021-01-11 | $0.6047000 | $0.5804000 | $0.5978000 | $0.5413000 |
| 2021-01-12 | $0.5804000 | $0.5238000 | $0.5654000 | $0.5143000 |
| 2021-01-13 | $0.5238000 | $0.5551000 | $0.5884000 | $0.5491000 |
| 2021-01-14 | $0.5551000 | $0.5772000 | $0.6089000 | $0.5654000 |
| 2021-01-15 | $0.5772000 | $0.5839000 | $0.5997000 | $0.5342000 |
| 2021-01-16 | $0.5839000 | $0.5620000 | $0.5890000 | $0.5523000 |
| 2021-01-17 | $0.5620000 | $0.5799000 | $0.5878000 | $0.5591000 |
| 2021-01-18 | $0.5799000 | $0.5896000 | $0.6182000 | $0.5794000 |
| 2021-01-19 | $0.5896000 | $0.6065000 | $0.6612000 | $0.5411000 |
| 2021-01-20 | $0.6065000 | $0.5904000 | $0.6170000 | $0.5556000 |
| 2021-01-21 | $0.5904000 | $0.5397000 | $0.5443000 | $0.5104000 |
| 2021-01-22 | $0.5397000 | $0.6780000 | $0.7427000 | $0.5710000 |
| 2021-01-23 | $0.6780000 | $0.6579000 | $0.7359000 | $0.6017000 |
| 2021-01-24 | $0.6579000 | $0.6218000 | $0.6770000 | $0.6198000 |
| 2021-01-25 | $0.6218000 | $0.5971000 | $0.6629000 | $0.5764000 |
| 2021-01-26 | $0.5971000 | $0.5925000 | $0.6120000 | $0.5648000 |
| 2021-01-27 | $0.5925000 | $0.6042000 | $0.6237000 | $0.5388000 |
| 2021-01-28 | $0.6042000 | $0.6160000 | $0.6705000 | $0.6130000 |
| 2021-01-29 | $0.6160000 | $0.6196000 | $0.6350000 | $0.5789000 |
| 2021-01-30 | $0.6129000 | $1.01 | $1.01 | $0.6106000 |
| 2021-01-31 | $1.01 | $0.6987000 | $0.9658000 | $0.6391000 |
| 2021-02-01 | $0.6987000 | $0.6700000 | $0.7753000 | $0.6669000 |
| 2021-02-02 | $0.6700000 | $0.6878000 | $0.7389000 | $0.6570000 |
| 2021-02-03 | $0.6878000 | $0.7492000 | $0.9692000 | $0.6962000 |
| 2021-02-04 | $0.7509000 | $0.7138000 | $0.7460000 | $0.6409000 |
| 2021-02-05 | $0.7105000 | $0.8308000 | $0.8356000 | $0.7492000 |
| 2021-02-06 | $0.8302000 | $0.7712000 | $0.8545000 | $0.7343000 |
| 2021-02-07 | $0.7712000 | $0.7692000 | $0.8629000 | $0.7521000 |
| 2021-02-08 | $0.7692000 | $0.8544000 | $0.9515000 | $0.8498000 |
| 2021-02-09 | $0.8544000 | $0.8730000 | $0.8767000 | $0.8260000 |
| 2021-02-10 | $0.8730000 | $0.8859000 | $3.52 | $0.8316000 |
| 2021-02-11 | $0.8859000 | $0.9923000 | $1.08 | $0.9265000 |
| 2021-02-12 | $0.9923000 | $1.06 | $1.07 | $0.9350000 |
| 2021-02-13 | $1.06 | $1.15 | $1.18 | $0.9836000 |
| 2021-02-14 | $1.15 | $1.20 | $1.37 | $1.16 |
| 2021-02-15 | $1.20 | $1.15 | $1.19 | $1.05 |
| 2021-02-16 | $1.15 | $1.18 | $1.28 | $1.12 |
| 2021-02-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-02-18 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-02-19 | $1.26 | $1.31 | $1.39 | $1.23 |
| 2021-02-20 | $1.31 | $1.37 | $1.40 | $1.26 |
| 2021-02-21 | $1.37 | $1.27 | $1.42 | $1.25 |
| 2021-02-22 | $1.27 | $1.20 | $1.26 | $1.17 |
| 2021-02-23 | $1.20 | $1.05 | $1.09 | $0.9437000 |
| 2021-02-24 | $1.05 | $1.04 | $1.08 | $0.9769000 |
| 2021-02-25 | $1.04 | $0.9732000 | $0.9840000 | $0.9487000 |
| 2021-02-26 | $0.9732000 | $0.9172000 | $0.9645000 | $0.9117000 |
| 2021-02-27 | $0.9172000 | $0.9146000 | $0.9585000 | $0.9026000 |
| 2021-02-28 | $0.9146000 | $0.8351000 | $0.9066000 | $0.8238000 |
| 2021-03-01 | $0.8351000 | $0.9063000 | $0.9416000 | $0.9014000 |
| 2021-03-02 | $0.9063000 | $0.9118000 | $0.9235000 | $0.8793000 |
| 2021-03-03 | $0.9118000 | $0.9585000 | $0.9650000 | $0.9262000 |
| 2021-03-04 | $0.9585000 | $0.9310000 | $0.9431000 | $0.9034000 |
| 2021-03-05 | $0.9310000 | $0.9219000 | $0.9667000 | $0.9067000 |
| 2021-03-06 | $0.9219000 | $0.9392000 | $0.9607000 | $0.9177000 |
| 2021-03-07 | $0.9392000 | $1.03 | $1.07 | $0.9632000 |
| 2021-03-08 | $1.03 | $1.20 | $1.49 | $0.9889000 |
| 2021-03-09 | $1.20 | $1.16 | $1.28 | $1.08 |
| 2021-03-10 | $1.16 | $1.12 | $1.18 | $1.09 |
| 2021-03-11 | $1.12 | $1.22 | $1.34 | $1.15 |
| 2021-03-12 | $1.22 | $1.23 | $1.37 | $1.21 |
| 2021-03-13 | $1.23 | $1.24 | $1.37 | $1.21 |
| 2021-03-14 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-03-15 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-03-16 | $1.17 | $1.22 | $1.30 | $1.17 |
| 2021-03-17 | $1.22 | $1.24 | $1.36 | $1.23 |
| 2021-03-18 | $1.24 | $1.21 | $1.23 | $1.19 |
| 2021-03-19 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2021-03-20 | $1.27 | $1.39 | $1.39 | $1.24 |
| 2021-03-21 | $1.39 | $1.19 | $2.28 | $0.9857000 |
| 2021-03-22 | $1.19 | $1.13 | $1.16 | $1.10 |
| 2021-03-23 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2021-03-24 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2021-03-25 | $1.09 | $1.06 | $1.08 | $1.04 |
| 2021-03-26 | $1.06 | $1.22 | $1.24 | $1.13 |
| 2021-03-27 | $1.22 | $1.28 | $1.29 | $1.21 |
| 2021-03-28 | $1.28 | $1.21 | $1.34 | $1.20 |
| 2021-03-29 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2021-03-30 | $1.28 | $1.37 | $1.44 | $1.31 |
| 2021-03-31 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-04-01 | $1.39 | $1.37 | $1.42 | $1.35 |
| 2021-04-02 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2021-04-03 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2021-04-04 | $1.28 | $1.37 | $1.40 | $1.28 |
| 2021-04-05 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2021-04-06 | $1.46 | $1.52 | $1.52 | $1.39 |
| 2021-04-07 | $1.52 | $1.33 | $1.51 | $1.24 |
| 2021-04-08 | $1.33 | $1.49 | $1.51 | $1.34 |
| 2021-04-09 | $1.49 | $1.54 | $1.60 | $1.43 |
| 2021-04-10 | $1.54 | $1.55 | $1.64 | $1.46 |
| 2021-04-11 | $1.55 | $1.67 | $1.98 | $1.51 |
| 2021-04-12 | $1.67 | $1.65 | $1.77 | $1.56 |
| 2021-04-13 | $1.65 | $1.60 | $1.77 | $1.54 |
| 2021-04-14 | $1.60 | $1.56 | $1.62 | $1.45 |
| 2021-04-15 | $1.56 | $1.61 | $1.67 | $1.54 |
| 2021-04-16 | $1.61 | $1.52 | $1.59 | $1.29 |
| 2021-04-17 | $1.52 | $1.66 | $1.75 | $1.45 |
| 2021-04-18 | $1.66 | $1.57 | $1.68 | $1.40 |
| 2021-04-19 | $1.57 | $1.41 | $1.58 | $1.39 |
| 2021-04-20 | $1.41 | $1.41 | $1.47 | $1.32 |
| 2021-04-21 | $1.41 | $1.31 | $1.49 | $1.31 |
| 2021-04-22 | $1.31 | $1.24 | $1.40 | $1.22 |
| 2021-04-23 | $1.24 | $1.18 | $1.22 | $1.08 |
| 2021-04-24 | $1.18 | $1.18 | $1.30 | $1.12 |
| 2021-04-25 | $1.18 | $1.14 | $1.28 | $1.11 |
| 2021-04-26 | $1.14 | $1.26 | $1.30 | $1.23 |
| 2021-04-27 | $1.26 | $1.32 | $1.35 | $1.28 |
| 2021-04-28 | $1.32 | $1.31 | $1.33 | $1.25 |
| 2021-04-29 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2021-04-30 | $1.27 | $1.44 | $1.53 | $1.35 |
| 2021-05-01 | $1.44 | $1.44 | $1.50 | $1.33 |
| 2021-05-02 | $1.44 | $1.39 | $1.43 | $1.34 |
| 2021-05-03 | $1.39 | $1.77 | $1.89 | $1.37 |
| 2021-05-04 | $1.77 | $1.53 | $1.78 | $1.47 |
| 2021-05-05 | $1.53 | $1.57 | $1.71 | $1.52 |
| 2021-05-06 | $1.57 | $1.81 | $1.89 | $1.51 |
| 2021-05-07 | $1.81 | $1.79 | $1.84 | $1.72 |
| 2021-05-08 | $1.79 | $1.77 | $1.86 | $1.70 |
| 2021-05-09 | $1.77 | $1.91 | $2.04 | $1.65 |
| 2021-05-10 | $1.91 | $1.72 | $2.07 | $1.66 |
| 2021-05-11 | $1.72 | $1.81 | $1.86 | $1.69 |
| 2021-05-12 | $1.81 | $1.45 | $1.61 | $1.39 |
| 2021-05-13 | $1.45 | $1.41 | $1.53 | $1.38 |
| 2021-05-14 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2021-05-15 | $1.44 | $1.27 | $1.37 | $1.26 |
| 2021-05-16 | $1.27 | $1.27 | $1.35 | $1.25 |
| 2021-05-17 | $1.27 | $1.15 | $1.21 | $1.14 |
| 2021-05-18 | $1.15 | $1.20 | $1.23 | $1.13 |
| 2021-05-19 | $1.20 | $0.8822000 | $1.04 | $0.8351000 |
| 2021-05-20 | $0.8822000 | $0.9792000 | $1.01 | $0.9171000 |
| 2021-05-21 | $0.9792000 | $0.8426000 | $0.9259000 | $0.8303000 |
| 2021-05-22 | $0.8426000 | $0.8109000 | $0.8499000 | $0.7911000 |
| 2021-05-23 | $0.8109000 | $0.7280000 | $0.7617000 | $0.7075000 |
| 2021-05-24 | $0.7280000 | $0.8269000 | $0.8428000 | $0.7954000 |
| 2021-05-25 | $0.8269000 | $0.9305000 | $0.9662000 | $0.8127000 |
| 2021-05-26 | $0.9305000 | $0.9388000 | $0.9694000 | $0.9152000 |
| 2021-05-27 | $0.9388000 | $0.9592000 | $0.9727000 | $0.8845000 |
| 2021-05-28 | $0.9592000 | $0.8428000 | $0.8885000 | $0.7900000 |
| 2021-05-29 | $0.8428000 | $0.8089000 | $0.8469000 | $0.7947000 |
| 2021-05-30 | $0.8089000 | $0.8502000 | $0.8677000 | $0.8142000 |
| 2021-05-31 | $0.8502000 | $0.8827000 | $0.8983000 | $0.8715000 |
| 2021-06-01 | $0.8827000 | $0.8588000 | $0.8870000 | $0.8551000 |
| 2021-06-02 | $0.8588000 | $0.9056000 | $0.9094000 | $0.8785000 |
| 2021-06-03 | $0.9056000 | $0.9392000 | $0.9556000 | $0.9243000 |
| 2021-06-04 | $0.9392000 | $0.9016000 | $0.9049000 | $0.8626000 |
| 2021-06-05 | $0.9016000 | $0.8462000 | $0.8870000 | $0.8355000 |
| 2021-06-06 | $0.8462000 | $0.9068000 | $0.9290000 | $0.8370000 |
| 2021-06-07 | $0.9068000 | $0.7999000 | $0.8540000 | $0.7999000 |
| 2021-06-08 | $0.7999000 | $0.7908000 | $0.8025000 | $0.7627000 |
| 2021-06-09 | $0.7908000 | $0.8682000 | $0.9045000 | $0.8652000 |
| 2021-06-10 | $0.8682000 | $0.8095000 | $0.8517000 | $0.8011000 |
| 2021-06-11 | $0.8095000 | $0.8256000 | $0.8331000 | $0.8092000 |
| 2021-06-12 | $0.8256000 | $0.7684000 | $0.7862000 | $0.7492000 |
| 2021-06-13 | $0.7684000 | $0.8108000 | $0.8510000 | $0.8010000 |
| 2021-06-14 | $0.8108000 | $0.8875000 | $0.9033000 | $0.8308000 |
| 2021-06-15 | $0.8875000 | $0.8795000 | $0.8928000 | $0.8699000 |
| 2021-06-16 | $0.8795000 | $0.8474000 | $0.8574000 | $0.8378000 |
| 2021-06-17 | $0.8474000 | $0.8332000 | $0.8557000 | $0.8291000 |
| 2021-06-18 | $0.8332000 | $0.7589000 | $0.7850000 | $0.7503000 |
| 2021-06-19 | $0.7589000 | $0.7462000 | $0.7554000 | $0.7394000 |
| 2021-06-20 | $0.7462000 | $0.7306000 | $0.7523000 | $0.7249000 |
| 2021-06-21 | $0.7306000 | $0.5903000 | $0.6495000 | $0.5875000 |
| 2021-06-22 | $0.5903000 | $0.5710000 | $0.6068000 | $0.5626000 |
| 2021-06-23 | $0.5710000 | $0.5877000 | $0.6119000 | $0.5830000 |
| 2021-06-24 | $0.5877000 | $0.5852000 | $0.6105000 | $0.5731000 |
| 2021-06-25 | $0.5852000 | $0.5143000 | $0.5349000 | $0.5109000 |
| 2021-06-26 | $0.5143000 | $0.5075000 | $0.5263000 | $0.4853000 |
| 2021-06-27 | $0.5075000 | $0.5485000 | $0.5499000 | $0.5353000 |
| 2021-06-28 | $0.5485000 | $0.5939000 | $0.6204000 | $0.5446000 |
| 2021-06-29 | $0.5939000 | $0.6039000 | $0.6182000 | $0.5985000 |
| 2021-06-30 | $0.6039000 | $0.5805000 | $0.5896000 | $0.5609000 |
| 2021-07-01 | $0.5805000 | $0.5514000 | $0.5618000 | $0.5464000 |
| 2021-07-02 | $0.5514000 | $0.5787000 | $0.5865000 | $0.5497000 |
| 2021-07-03 | $0.5787000 | $0.5886000 | $0.5976000 | $0.5830000 |
| 2021-07-04 | $0.5886000 | $0.5851000 | $0.5988000 | $0.5763000 |
| 2021-07-05 | $0.5851000 | $0.5864000 | $0.6013000 | $0.5588000 |
| 2021-07-06 | $0.5864000 | $0.5855000 | $0.5964000 | $0.5817000 |
| 2021-07-07 | $0.5855000 | $0.6024000 | $0.6065000 | $0.5787000 |
| 2021-07-08 | $0.6024000 | $0.5658000 | $0.5852000 | $0.5635000 |
| 2021-07-09 | $0.5658000 | $0.6044000 | $0.6085000 | $0.5767000 |
| 2021-07-10 | $0.6044000 | $0.6200000 | $0.6368000 | $0.5993000 |
| 2021-07-11 | $0.6200000 | $0.6117000 | $0.6655000 | $0.6100000 |
| 2021-07-12 | $0.6117000 | $0.6102000 | $0.6111000 | $0.5890000 |
| 2021-07-13 | $0.6102000 | $0.5762000 | $0.6096000 | $0.5759000 |
| 2021-07-14 | $0.5762000 | $0.5668000 | $0.5793000 | $0.5491000 |
| 2021-07-15 | $0.5668000 | $0.5366000 | $0.5516000 | $0.5357000 |
| 2021-07-16 | $0.5366000 | $0.5470000 | $0.5530000 | $0.5275000 |
| 2021-07-17 | $0.5470000 | $0.5306000 | $0.5524000 | $0.5271000 |
| 2021-07-18 | $0.5306000 | $0.5569000 | $0.5763000 | $0.5350000 |
| 2021-07-19 | $0.5569000 | $0.5247000 | $0.5404000 | $0.5235000 |
| 2021-07-20 | $0.5247000 | $0.4931000 | $0.5068000 | $0.4878000 |
| 2021-07-21 | $0.4931000 | $0.5268000 | $0.5342000 | $0.5255000 |
| 2021-07-22 | $0.5268000 | $0.5323000 | $0.5400000 | $0.5284000 |
| 2021-07-23 | $0.5323000 | $0.5554000 | $0.5729000 | $0.5523000 |
| 2021-07-24 | $0.5554000 | $0.5756000 | $0.5807000 | $0.5657000 |
| 2021-07-25 | $0.5756000 | $0.5847000 | $0.5960000 | $0.5825000 |
| 2021-07-26 | $0.5847000 | $0.6012000 | $0.6172000 | $0.5918000 |
| 2021-07-27 | $0.6012000 | $0.6177000 | $0.6477000 | $0.6158000 |
| 2021-07-28 | $0.6177000 | $0.6313000 | $0.6433000 | $0.6105000 |
| 2021-07-29 | $0.6313000 | $0.6381000 | $0.6605000 | $0.6265000 |
| 2021-07-30 | $0.6381000 | $0.6592000 | $0.6833000 | $0.6580000 |
| 2021-07-31 | $0.6592000 | $0.6503000 | $0.6565000 | $0.6408000 |
| 2021-08-01 | $0.6503000 | $0.6324000 | $0.6359000 | $0.6212000 |
| 2021-08-02 | $0.6324000 | $0.6230000 | $0.6297000 | $0.6171000 |
| 2021-08-03 | $0.6230000 | $0.6049000 | $0.6076000 | $0.6011000 |
| 2021-08-04 | $0.6049000 | $0.6426000 | $0.6636000 | $0.6287000 |
| 2021-08-05 | $0.6426000 | $0.6804000 | $0.7070000 | $0.6518000 |
| 2021-08-06 | $0.6804000 | $0.7216000 | $0.7512000 | $0.6993000 |
| 2021-08-07 | $0.7216000 | $0.7340000 | $0.7612000 | $0.7206000 |
| 2021-08-08 | $0.7340000 | $0.7218000 | $0.7354000 | $0.7083000 |
| 2021-08-09 | $0.7218000 | $0.7536000 | $0.7638000 | $0.7476000 |
| 2021-08-10 | $0.7536000 | $0.7907000 | $0.8140000 | $0.7419000 |
| 2021-08-11 | $0.7907000 | $0.7881000 | $0.8050000 | $0.7772000 |
| 2021-08-12 | $0.7854000 | $0.7588000 | $0.7752000 | $0.7552000 |
| 2021-08-13 | $0.7588000 | $0.8481000 | $0.8897000 | $0.8069000 |
| 2021-08-14 | $0.8481000 | $0.8309000 | $0.8624000 | $0.8271000 |
| 2021-08-15 | $0.8309000 | $0.8251000 | $0.8388000 | $0.8176000 |
| 2021-08-16 | $0.8251000 | $0.8193000 | $0.8304000 | $0.8060000 |
| 2021-08-17 | $0.8193000 | $0.7806000 | $0.8249000 | $0.7771000 |
| 2021-08-18 | $0.7806000 | $0.7704000 | $0.7812000 | $0.7677000 |
| 2021-08-19 | $0.7704000 | $0.7917000 | $0.8165000 | $0.7907000 |
| 2021-08-20 | $0.7917000 | $0.8323000 | $0.8550000 | $0.8293000 |
| 2021-08-21 | $0.8323000 | $0.8356000 | $0.8381000 | $0.8088000 |
| 2021-08-22 | $0.8356000 | $0.8833000 | $0.8946000 | $0.8409000 |
| 2021-08-23 | $0.8833000 | $0.9350000 | $0.9454000 | $0.8701000 |
| 2021-08-24 | $0.9350000 | $0.8694000 | $0.9242000 | $0.8599000 |
| 2021-08-25 | $0.8694000 | $0.9647000 | $0.9985000 | $0.8746000 |
| 2021-08-26 | $0.9647000 | $0.8696000 | $0.9263000 | $0.8593000 |
| 2021-08-27 | $0.8696000 | $0.8826000 | $0.9165000 | $0.8816000 |
| 2021-08-28 | $0.8826000 | $0.8737000 | $0.8942000 | $0.8610000 |
| 2021-08-29 | $0.8737000 | $0.8705000 | $0.8924000 | $0.8705000 |
| 2021-08-30 | $0.8705000 | $0.8619000 | $0.8868000 | $0.8384000 |
| 2021-08-31 | $0.8619000 | $0.8923000 | $0.9050000 | $0.8564000 |
| 2021-09-01 | $0.8923000 | $0.9138000 | $0.9241000 | $0.8933000 |
| 2021-09-02 | $0.9138000 | $0.8954000 | $0.9220000 | $0.8935000 |
| 2021-09-03 | $0.8954000 | $0.9074000 | $0.9174000 | $0.9039000 |
| 2021-09-04 | $0.9074000 | $0.9548000 | $0.9588000 | $0.8963000 |
| 2021-09-05 | $0.9548000 | $1.02 | $1.09 | $0.9684000 |
| 2021-09-06 | $1.02 | $1.00 | $1.05 | $0.9975000 |
| 2021-09-07 | $1.00 | $0.8083000 | $0.8912000 | $0.7980000 |
| 2021-09-08 | $0.8083000 | $0.7966000 | $0.8040000 | $0.7644000 |
| 2021-09-09 | $0.7966000 | $0.8471000 | $0.9334000 | $0.7882000 |
| 2021-09-10 | $0.8471000 | $0.7818000 | $0.8401000 | $0.7804000 |
| 2021-09-11 | $0.7818000 | $0.8040000 | $0.8302000 | $0.7850000 |
| 2021-09-12 | $0.8040000 | $0.8266000 | $0.8321000 | $0.8114000 |
| 2021-09-13 | $0.8266000 | $0.7827000 | $0.8088000 | $0.7688000 |
| 2021-09-14 | $0.7827000 | $0.8116000 | $0.8243000 | $0.8068000 |
| 2021-09-15 | $0.8116000 | $0.8440000 | $0.8460000 | $0.8176000 |
| 2021-09-16 | $0.8440000 | $0.8211000 | $0.8383000 | $0.8187000 |
| 2021-09-17 | $0.8211000 | $0.7875000 | $0.8154000 | $0.7804000 |
| 2021-09-18 | $0.7875000 | $0.7976000 | $0.8165000 | $0.7793000 |
| 2021-09-19 | $0.7976000 | $0.7565000 | $0.7839000 | $0.7452000 |
| 2021-09-20 | $0.7565000 | $0.7387000 | $0.7521000 | $0.6838000 |
| 2021-09-21 | $0.7387000 | $0.6607000 | $0.7043000 | $0.6587000 |
| 2021-09-22 | $0.6607000 | $0.7316000 | $0.7343000 | $0.6990000 |
| 2021-09-23 | $0.7316000 | $0.7336000 | $0.7614000 | $0.7318000 |
| 2021-09-24 | $0.7336000 | $0.6676000 | $0.7023000 | $0.6496000 |
| 2021-09-25 | $0.6676000 | $0.6481000 | $0.6677000 | $0.6477000 |
| 2021-09-26 | $0.6481000 | $0.6355000 | $0.6562000 | $0.6191000 |
| 2021-09-27 | $0.6355000 | $0.6159000 | $0.6328000 | $0.6109000 |
| 2021-09-28 | $0.6159000 | $0.6126000 | $0.6138000 | $0.5904000 |
| 2021-09-29 | $0.6126000 | $0.5915000 | $0.6235000 | $0.5774000 |
| 2021-09-30 | $0.5915000 | $0.6233000 | $0.6250000 | $0.6066000 |
| 2021-10-01 | $0.6233000 | $0.6950000 | $0.7003000 | $0.6791000 |
| 2021-10-02 | $0.6950000 | $0.6969000 | $0.6984000 | $0.6850000 |
| 2021-10-03 | $0.6969000 | $0.7346000 | $0.7640000 | $0.7047000 |
| 2021-10-04 | $0.7346000 | $0.7268000 | $0.7594000 | $0.7244000 |
| 2021-10-05 | $0.7268000 | $0.7350000 | $0.7623000 | $0.7334000 |
| 2021-10-06 | $0.7350000 | $0.7101000 | $0.7926000 | $0.6990000 |
| 2021-10-07 | $0.7101000 | $0.7037000 | $0.7220000 | $0.6730000 |
| 2021-10-08 | $0.7037000 | $0.7024000 | $0.7057000 | $0.6792000 |
| 2021-10-09 | $0.7024000 | $0.7096000 | $0.7366000 | $0.7047000 |
| 2021-10-10 | $0.7096000 | $0.6952000 | $0.7302000 | $0.6843000 |
| 2021-10-11 | $0.6952000 | $0.7210000 | $0.7394000 | $0.6998000 |
| 2021-10-12 | $0.7210000 | $0.7169000 | $0.7466000 | $0.6878000 |
| 2021-10-13 | $0.7169000 | $0.7154000 | $0.7510000 | $0.7125000 |
| 2021-10-14 | $0.7154000 | $0.7571000 | $0.7635000 | $0.7044000 |
| 2021-10-15 | $0.7571000 | $0.7748000 | $0.8963000 | $0.7698000 |
| 2021-10-16 | $0.7748000 | $0.7573000 | $0.7878000 | $0.7567000 |
| 2021-10-17 | $0.7573000 | $0.7567000 | $0.7899000 | $0.7542000 |
| 2021-10-18 | $0.7567000 | $0.7730000 | $0.7792000 | $0.7600000 |
| 2021-10-19 | $0.7730000 | $0.7913000 | $0.8087000 | $0.7868000 |
| 2021-10-20 | $0.7913000 | $0.7923000 | $0.8180000 | $0.7817000 |
| 2021-10-21 | $0.7923000 | $0.7773000 | $0.7773000 | $0.7163000 |
| 2021-10-22 | $0.7773000 | $0.7720000 | $0.7860000 | $0.7423000 |
| 2021-10-23 | $0.7720000 | $0.7922000 | $0.7971000 | $0.7768000 |
| 2021-10-24 | $0.7922000 | $0.7736000 | $0.8393000 | $0.7663000 |
| 2021-10-25 | $0.7736000 | $0.7968000 | $0.8056000 | $0.7728000 |
| 2021-10-26 | $0.7968000 | $0.7757000 | $0.7895000 | $0.7618000 |
| 2021-10-27 | $0.7757000 | $0.7133000 | $0.7559000 | $0.7074000 |
| 2021-10-28 | $0.7133000 | $0.7364000 | $0.7516000 | $0.7073000 |
| 2021-10-29 | $0.7364000 | $0.7424000 | $0.7623000 | $0.7306000 |
| 2021-10-30 | $0.7424000 | $0.7415000 | $0.7749000 | $0.7347000 |
| 2021-10-31 | $0.7415000 | $0.7264000 | $0.7485000 | $0.7166000 |
| 2021-11-01 | $0.7264000 | $0.7328000 | $0.7638000 | $0.7004000 |
| 2021-11-02 | $0.7328000 | $0.8123000 | $0.9400000 | $0.7503000 |
| 2021-11-03 | $0.8123000 | $0.7860000 | $0.8300000 | $0.7797000 |
| 2021-11-04 | $0.7860000 | $0.7699000 | $0.7822000 | $0.7527000 |
| 2021-11-05 | $0.7699000 | $0.7664000 | $0.8073000 | $0.7640000 |
| 2021-11-06 | $0.7664000 | $0.7667000 | $0.8017000 | $0.7617000 |
| 2021-11-07 | $0.7667000 | $0.7501000 | $0.7938000 | $0.7501000 |
| 2021-11-08 | $0.7501000 | $0.7606000 | $0.8011000 | $0.7593000 |
| 2021-11-09 | $0.7606000 | $0.7189000 | $0.7537000 | $0.7129000 |
| 2021-11-10 | $0.7189000 | $0.6889000 | $0.7064000 | $0.6590000 |
| 2021-11-11 | $0.6889000 | $0.6774000 | $0.7299000 | $0.4570000 |
| 2021-11-12 | $0.6774000 | $0.6384000 | $0.7121000 | $0.6371000 |
| 2021-11-13 | $0.6384000 | $0.6132000 | $0.6628000 | $0.5224000 |
| 2021-11-14 | $0.6132000 | $0.5896000 | $0.6250000 | $0.5876000 |
| 2021-11-15 | $0.5896000 | $0.5789000 | $0.5852000 | $0.5515000 |
| 2021-11-16 | $0.5789000 | $0.5722000 | $0.5813000 | $0.5404000 |
| 2021-11-17 | $0.5722000 | $0.6097000 | $0.6381000 | $0.5686000 |
| 2021-11-18 | $0.6097000 | $0.6371000 | $0.6530000 | $0.5562000 |
| 2021-11-19 | $0.6371000 | $0.6598000 | $0.6750000 | $0.6337000 |
| 2021-11-20 | $0.6598000 | $0.7573000 | $0.7770000 | $0.6724000 |
| 2021-11-21 | $0.7573000 | $0.8247000 | $0.9392000 | $0.7408000 |
| 2021-11-22 | $0.8247000 | $0.8012000 | $0.8034000 | $0.7162000 |
| 2021-11-23 | $0.8012000 | $0.7029000 | $1.27 | $0.6793000 |
| 2021-11-24 | $0.7029000 | $0.6735000 | $0.7450000 | $0.6598000 |
| 2021-11-25 | $0.6735000 | $0.7041000 | $0.7247000 | $0.6710000 |
| 2021-11-26 | $0.7041000 | $0.5981000 | $0.6492000 | $0.5798000 |
| 2021-11-27 | $0.5981000 | $0.5963000 | $0.6319000 | $0.5935000 |
| 2021-11-28 | $0.5963000 | $0.6456000 | $1.15 | $0.6014000 |
| 2021-11-29 | $0.6456000 | $0.6542000 | $0.7398000 | $0.6513000 |
| 2021-11-30 | $0.6542000 | $0.6313000 | $0.6546000 | $0.6182000 |
| 2021-12-01 | $0.6313000 | $0.6513000 | $0.6616000 | $0.6272000 |
| 2021-12-02 | $0.6513000 | $0.7082000 | $0.7896000 | $0.6348000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5968000 | $0.6298000 | $0.5614000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5546000 | $0.5834000 | $0.5106000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5840000 | $0.6582000 | $0.5840000 |
| 2021-12-10 | $0.5840000 | $0.6083000 | $0.7503000 | $0.5498000 |
| 2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6111000 | $0.6527000 | $0.5632000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6007000 | $0.6183000 | $0.5897000 |
| 2021-12-17 | $0.6007000 | $0.5955000 | $0.5960000 | $0.5738000 |
| 2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
| 2021-12-19 | $0.5933000 | $0.5473000 | $0.6113000 | $0.5464000 |
| 2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
| 2021-12-21 | $0.5498000 | $0.5665000 | $0.5973000 | $0.5523000 |
| 2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
| 2021-12-23 | $0.5411000 | $0.5342000 | $0.5657000 | $0.5281000 |
| 2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
| 2021-12-25 | $0.5511000 | $0.5447000 | $0.5658000 | $0.5300000 |
| 2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
| 2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
| 2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
| 2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
| 2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4802000 | $0.6207000 | $0.4267000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4651000 | $0.4893000 | $0.4059000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.3988000 | $0.4131000 | $0.3988000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0661 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0423700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-24 | $0.0426100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0518 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-08-27 | $0.0486000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-08-28 | $0.0480900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2022-08-29 | $0.0469300 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-08-30 | $0.0487000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-08-31 | $0.0475500 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-09-01 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-09-02 | $0.0483100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-09-03 | $0.0479000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-04 | $0.0476000 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0451000 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0522 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-10 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0312700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0483200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-09-24 | $0.0480300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-25 | $0.0471200 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2022-09-26 | $0.0468400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-09-27 | $0.0478900 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-09-28 | $0.0475100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-09-29 | $0.0483400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-09-30 | $0.0487900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-10-01 | $0.0483700 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-02 | $0.0480900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-03 | $0.0474500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-10-04 | $0.0488800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-05 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2022-10-06 | $0.0502 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-10-07 | $0.0497100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-10-08 | $0.0486400 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-10-09 | $0.0483500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0353900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-10-12 | $0.0352600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-10-13 | $0.0354400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-10-14 | $0.0358500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-10-15 | $0.0354900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-10-16 | $0.0352800 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-10-17 | $0.0356400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-10-18 | $0.0361700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-10-19 | $0.0357600 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-10-20 | $0.0353800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-10-21 | $0.0352300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-10-22 | $0.0354600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-10-23 | $0.0355300 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-10-24 | $0.0362100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-10-25 | $0.0357600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-10-26 | $0.0371600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-27 | $0.0384400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-10-28 | $0.0375500 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-10-29 | $0.0381100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-30 | $0.0385200 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-10-31 | $0.0381700 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-11-01 | $0.0379100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-03 | $0.0372800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-11-04 | $0.0373800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-11-05 | $0.0391300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-06 | $0.0394100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-11-07 | $0.0386800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-08 | $0.0381000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-11-09 | $0.0343100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-11-10 | $0.0292700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-11-11 | $0.0324900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-11-12 | $0.0314600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-13 | $0.0310300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-11-14 | $0.0301700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-11-15 | $0.0307000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-11-16 | $0.0312300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-11-17 | $0.0308000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-18 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0415400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-11-21 | $0.0404700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-11-22 | $0.0392400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-23 | $0.0403300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0413100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-11-26 | $0.0411100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-11-27 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0408900 |
| 2022-11-28 | $0.0410500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-11-29 | $0.0405200 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-11-30 | $0.0410800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-01 | $0.0429100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-12-02 | $0.0424500 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-12-03 | $0.0427400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-12-04 | $0.0422200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0199900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-12-08 | $0.0197000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-12-09 | $0.0201500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-10 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-11 | $0.0200400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-12-12 | $0.0200000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-12-13 | $0.0201300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-12-14 | $0.0208000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-15 | $0.0208300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-12-16 | $0.0203100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-12-17 | $0.0194900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-12-18 | $0.0196300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-12-19 | $0.0195900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-12-20 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-12-21 | $0.0197700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-12-22 | $0.0196800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-12-23 | $0.0196700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-12-24 | $0.0196300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-12-25 | $0.0197000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-12-26 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-27 | $0.0197900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-12-28 | $0.0195400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-12-29 | $0.0193500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-12-30 | $0.0194600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-12-31 | $0.0194200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-01-01 | $0.0193400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-02 | $0.0194400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-04 | $0.0195000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-05 | $0.0197100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-01-06 | $0.0196900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-01-07 | $0.0198300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-01-08 | $0.0198200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-09 | $0.0200300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-01-10 | $0.0201000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-01-11 | $0.0434000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2023-01-12 | $0.0209900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-01-13 | $0.0220500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-14 | $0.0233200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2023-01-15 | $0.0245200 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-01-16 | $0.0244300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-01-17 | $0.0247900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-01-18 | $0.0247300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-19 | $0.0241900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0265300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0415100 | $0.0440200 | $0.0408200 |
| 2023-01-27 | $0.0415100 | $0.0457800 | $0.0459700 | $0.0412700 |
| 2023-01-28 | $0.0457800 | $0.0427700 | $0.0457900 | $0.0415900 |
| 2023-01-29 | $0.0427700 | $0.0455800 | $0.0489500 | $0.0425800 |
| 2023-01-30 | $0.0455800 | $0.0441600 | $0.0456000 | $0.0417200 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478500 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0613 | $0.0645 | $0.0581 |
| 2023-02-24 | $0.0613 | $0.0605 | $0.0614 | $0.0579 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0590 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499500 |
| 2023-03-10 | $0.0567 | $0.0514 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0514 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0547 | $0.0595 | $0.0531 |
| 2023-03-13 | $0.0547 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0869 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-16 | $0.0856 | $0.0879 | $0.0879 | $0.0879 |
| 2023-03-17 | $0.0879 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-18 | $0.0554 | $0.0587 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0587 | $0.0673 | $0.0674 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0607 | $0.0708 | $0.0607 |
| 2023-03-22 | $0.0607 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0959 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2023-03-24 | $0.0539 | $0.0465700 | $0.0520 | $0.0465700 |
| 2023-03-25 | $0.0465700 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478700 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495800 | $0.0516 | $0.0464600 |
| 2023-03-31 | $0.0495800 | $0.0481000 | $0.0522 | $0.0473700 |
| 2023-04-01 | $0.0481000 | $0.0482800 | $0.0491900 | $0.0452700 |
| 2023-04-02 | $0.0482800 | $0.0482300 | $0.0489200 | $0.0471200 |
| 2023-04-03 | $0.0482300 | $0.0473700 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473700 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0466900 | $0.0412400 |
| 2023-04-07 | $0.0431900 | $0.0446500 | $0.0457500 | $0.0406500 |
| 2023-04-08 | $0.0446500 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0408900 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494400 | $0.0432800 |
| 2023-04-13 | $0.0457400 | $0.0468700 | $0.0510 | $0.0442300 |
| 2023-04-14 | $0.0468700 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475900 | $0.0484700 | $0.0463700 |
| 2023-04-19 | $0.0475900 | $0.0422400 | $0.0437700 | $0.0422400 |
| 2023-04-20 | $0.1012000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2023-04-21 | $0.0991500 | $0.0957 | $0.0957 | $0.0957 |
| 2023-04-22 | $0.0957 | $0.0977 | $0.0977 | $0.0977 |
| 2023-04-23 | $0.0977 | $0.0969 | $0.0969 | $0.0969 |
| 2023-04-24 | $0.0406400 | $0.0451100 | $0.0451100 | $0.0402000 |
| 2023-04-25 | $0.0966 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0440100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-30 | $0.0438800 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-05-01 | $0.0438600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-05-02 | $0.0421300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0447900 | $0.0448900 | $0.0447900 |
| 2023-05-06 | $0.0443200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0416800 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-10 | $0.0433900 | $0.0419900 | $0.0432500 | $0.0419900 |
| 2023-05-11 | $0.0419900 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414500 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458300 | $0.0476800 | $0.0442100 |
| 2023-05-16 | $0.0458300 | $0.0457000 | $0.0467300 | $0.0447200 |
| 2023-05-17 | $0.0457000 | $0.0439200 | $0.0464800 | $0.0432800 |
| 2023-05-18 | $0.0439200 | $0.0432000 | $0.0447100 | $0.0427900 |
| 2023-05-19 | $0.0432000 | $0.0451600 | $0.0535 | $0.0431100 |
| 2023-05-20 | $0.0451600 | $0.0453400 | $0.0473600 | $0.0447200 |
| 2023-05-21 | $0.0453400 | $0.0447000 | $0.0456900 | $0.0440200 |
| 2023-05-22 | $0.0447000 | $0.0457500 | $0.0465400 | $0.0445200 |
| 2023-05-23 | $0.0457500 | $0.0482200 | $0.0482200 | $0.0466800 |
| 2023-05-24 | $0.0482200 | $0.0458100 | $0.0487800 | $0.0446900 |
| 2023-05-25 | $0.0458100 | $0.0461800 | $0.0492500 | $0.0452100 |
| 2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
| 2023-05-27 | $0.0484400 | $0.0480100 | $0.0499300 | $0.0462300 |
| 2023-05-28 | $0.0480100 | $0.0486100 | $0.0514 | $0.0468900 |
| 2023-05-29 | $0.0486100 | $0.0500 | $0.0507 | $0.0463800 |
| 2023-05-30 | $0.0500 | $0.0530 | $0.0531 | $0.0491500 |
| 2023-05-31 | $0.0530 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0514 | $0.0531 | $0.0490600 |
| 2023-06-05 | $0.0514 | $0.0525 | $0.0559 | $0.0485800 |
| 2023-06-06 | $0.0525 | $0.0525 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0525 | $0.0514 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0514 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0412500 | $0.0491400 | $0.0367100 |
| 2023-06-11 | $0.0412500 | $0.0437200 | $0.0467700 | $0.0394500 |
| 2023-06-12 | $0.0437200 | $0.0399400 | $0.0447200 | $0.0378200 |
| 2023-06-13 | $0.0399400 | $0.0396200 | $0.0431500 | $0.0391900 |
| 2023-06-14 | $0.0396200 | $0.0395500 | $0.0423900 | $0.0373400 |
| 2023-06-15 | $0.0395500 | $0.0406500 | $0.0412200 | $0.0357600 |
| 2023-06-16 | $0.0406500 | $0.0385300 | $0.0419100 | $0.0372700 |
| 2023-06-17 | $0.0385300 | $0.0428900 | $0.0433000 | $0.0374500 |
| 2023-06-18 | $0.0428900 | $0.0401900 | $0.0427200 | $0.0384500 |
| 2023-06-19 | $0.0401900 | $0.0416300 | $0.0457500 | $0.0369900 |
| 2023-06-20 | $0.0416300 | $0.0408000 | $0.0475100 | $0.0370400 |
| 2023-06-21 | $0.0408000 | $0.0415000 | $0.0452200 | $0.0392800 |
| 2023-06-22 | $0.0415000 | $0.0418900 | $0.0435700 | $0.0388200 |
| 2023-06-23 | $0.0418900 | $0.0418800 | $0.0486800 | $0.0411300 |
| 2023-06-24 | $0.0418800 | $0.0397100 | $0.0428300 | $0.0397100 |
| 2023-06-25 | $0.0397100 | $0.0431900 | $0.0501 | $0.0397500 |
| 2023-06-26 | $0.0431900 | $0.0452900 | $0.1487000 | $0.0415700 |
| 2023-06-27 | $0.0452900 | $0.0433700 | $0.0462600 | $0.0423500 |
| 2023-06-28 | $0.0433700 | $0.0422000 | $0.0427300 | $0.0412300 |
| 2023-06-29 | $0.0422000 | $0.0442300 | $0.0478800 | $0.0414100 |
| 2023-06-30 | $0.0442300 | $0.0471600 | $0.0493800 | $0.0429500 |
| 2023-07-01 | $0.0471600 | $0.0451600 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0451600 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0502 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0502 | $0.0485700 | $0.0492200 | $0.0454400 |
| 2023-07-07 | $0.0485700 | $0.0502 | $0.0526 | $0.0431600 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0482400 | $0.0502 | $0.0474000 |
| 2023-07-10 | $0.0482400 | $0.0484300 | $0.0499100 | $0.0472800 |
| 2023-07-11 | $0.0484300 | $0.0481100 | $0.0492000 | $0.0476800 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466600 |
| 2023-07-13 | $0.0494900 | $0.0495200 | $0.0530 | $0.0455100 |
| 2023-07-14 | $0.0495200 | $0.0482600 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0482600 | $0.0470800 | $0.0482200 | $0.0466700 |
| 2023-07-16 | $0.0470800 | $0.0497900 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0497900 | $0.0511 | $0.0540 | $0.0492000 |
| 2023-07-18 | $0.0511 | $0.0493200 | $0.0511 | $0.0484300 |
| 2023-07-19 | $0.0493200 | $0.0487500 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0487500 | $0.0478600 | $0.0497200 | $0.0469500 |
| 2023-07-21 | $0.0478600 | $0.0475300 | $0.1402000 | $0.0460700 |
| 2023-07-22 | $0.0475300 | $0.0476000 | $0.0498000 | $0.0464800 |
| 2023-07-23 | $0.0476000 | $0.0481600 | $0.0489200 | $0.0471400 |
| 2023-07-24 | $0.0481600 | $0.0472300 | $0.0490000 | $0.0464700 |
| 2023-07-25 | $0.0472300 | $0.0480200 | $0.0491300 | $0.0469000 |
| 2023-07-26 | $0.0480200 | $0.0495500 | $0.0515 | $0.0478500 |
| 2023-07-27 | $0.0495500 | $0.0488300 | $0.0509 | $0.0485700 |
| 2023-07-28 | $0.0488300 | $0.0494800 | $0.0502 | $0.0486200 |
| 2023-07-29 | $0.0494800 | $0.0491100 | $0.0503 | $0.0486600 |
| 2023-07-30 | $0.0491100 | $0.0491700 | $0.0497400 | $0.0481100 |
| 2023-07-31 | $0.0491700 | $0.0491300 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0491300 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447400 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457100 |
| 2023-08-09 | $0.0461300 | $0.0462400 | $0.0471100 | $0.0453200 |
| 2023-08-10 | $0.0462400 | $0.0460400 | $0.0475200 | $0.0455000 |
| 2023-08-11 | $0.0460400 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0465200 | $0.0481500 | $0.0456900 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0418700 | $0.0456700 | $0.0391100 |
| 2023-08-17 | $0.0418700 | $0.0395200 | $0.0433400 | $0.0376500 |
| 2023-08-18 | $0.0395200 | $0.0370500 | $0.0390400 | $0.0347700 |
| 2023-08-19 | $0.0370500 | $0.0386400 | $0.0396000 | $0.0363300 |
| 2023-08-20 | $0.0386400 | $0.0406000 | $0.0408900 | $0.0386300 |
| 2023-08-21 | $0.0406000 | $0.0407500 | $0.0457200 | $0.0394200 |
| 2023-08-22 | $0.0407500 | $0.0403800 | $0.0414300 | $0.0390900 |
| 2023-08-23 | $0.0403800 | $0.0396300 | $0.0422500 | $0.0392800 |
| 2023-08-24 | $0.0396300 | $0.0401500 | $0.0433000 | $0.0390700 |
| 2023-08-25 | $0.0401500 | $0.0404000 | $0.0420500 | $0.0394100 |
| 2023-08-26 | $0.0404000 | $0.0401500 | $0.0411600 | $0.0396400 |
| 2023-08-27 | $0.0401500 | $0.0394200 | $0.0410900 | $0.0390500 |
| 2023-08-28 | $0.0394200 | $0.0396000 | $0.0404600 | $0.0386100 |
| 2023-08-29 | $0.0396000 | $0.0396400 | $0.0423900 | $0.0388200 |
| 2023-08-30 | $0.0396400 | $0.0401500 | $0.0403400 | $0.0384600 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0386900 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0386900 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0382900 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0382900 | $0.0388800 | $0.0402900 | $0.0361500 |
| 2023-09-12 | $0.0388800 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0259000 | $0.0434800 | $0.0200400 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0251700 | $0.0306100 | $0.0249400 |
| 2023-09-18 | $0.0251700 | $0.0248900 | $0.0267200 | $0.0239200 |
| 2023-09-19 | $0.0248900 | $0.0248300 | $0.0257200 | $0.0235000 |
| 2023-09-20 | $0.0248300 | $0.0250500 | $0.0279200 | $0.0231200 |
| 2023-09-21 | $0.0250500 | $0.0237900 | $0.0253800 | $0.0233500 |
| 2023-09-22 | $0.0237900 | $0.0247600 | $0.0251400 | $0.0236100 |
| 2023-09-23 | $0.0247600 | $0.0238400 | $0.0254500 | $0.0236500 |
| 2023-09-24 | $0.0238400 | $0.0244900 | $0.0249800 | $0.0235800 |
| 2023-09-25 | $0.0244900 | $0.0236600 | $0.0250400 | $0.0236600 |
| 2023-09-26 | $0.0236600 | $0.0240900 | $0.0246300 | $0.0231500 |
| 2023-09-27 | $0.0240900 | $0.0252000 | $0.0265700 | $0.0230100 |
| 2023-09-28 | $0.0252000 | $0.0224800 | $0.0262000 | $0.0212900 |
| 2023-09-29 | $0.0224800 | $0.0235800 | $0.0247400 | $0.0211400 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0261700 | $0.0263300 | $0.0255700 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261600 | $0.0268700 | $0.0256600 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0273100 | $0.0280700 | $0.0260300 |
| 2023-10-17 | $0.0273100 | $0.0256600 | $0.0275800 | $0.0254100 |
| 2023-10-18 | $0.0256600 | $0.0262400 | $0.0264900 | $0.0253000 |
| 2023-10-19 | $0.0262400 | $0.0262300 | $0.0272600 | $0.0255200 |
| 2023-10-20 | $0.0262300 | $0.0265600 | $0.0276200 | $0.0252300 |
| 2023-10-21 | $0.0265600 | $0.0260700 | $0.0272400 | $0.0255300 |
| 2023-10-22 | $0.0260700 | $0.0256500 | $0.0267400 | $0.0252600 |
| 2023-10-23 | $0.0256500 | $0.0252600 | $0.0278000 | $0.0252600 |
| 2023-10-24 | $0.0252600 | $0.0268000 | $0.0275500 | $0.0246700 |
| 2023-10-25 | $0.0268000 | $0.0260100 | $0.0284600 | $0.0253500 |
| 2023-10-26 | $0.0260100 | $0.0198200 | $0.0277800 | $0.0180000 |
| 2023-10-27 | $0.0198200 | $0.0199700 | $0.0219800 | $0.0187100 |
| 2023-10-28 | $0.0199700 | $0.0200200 | $0.0214300 | $0.0190500 |
| 2023-10-29 | $0.0200200 | $0.0202400 | $0.0209900 | $0.0200000 |
| 2023-10-30 | $0.0202400 | $0.0200200 | $0.0217700 | $0.0199400 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0206100 | $0.0216200 | $0.0196800 |
| 2023-11-15 | $0.0206100 | $0.0212100 | $0.0227200 | $0.0208800 |
| 2023-11-16 | $0.0212100 | $0.0218700 | $0.0221700 | $0.0198900 |
| 2023-11-17 | $0.0218700 | $0.0201100 | $0.0220700 | $0.0193200 |
| 2023-11-18 | $0.0201100 | $0.0207400 | $0.0209700 | $0.0198900 |
| 2023-11-19 | $0.0207400 | $0.0203500 | $0.0216100 | $0.0203100 |
| 2023-11-20 | $0.0203500 | $0.0208900 | $0.0211800 | $0.0201900 |
| 2023-11-21 | $0.0208900 | $0.0197100 | $0.0202100 | $0.0189100 |
| 2023-11-22 | $0.0197100 | $0.0210500 | $0.0221500 | $0.0205200 |
| 2023-11-23 | $0.0210500 | $0.0210400 | $0.0216800 | $0.0208100 |
| 2023-11-24 | $0.0210400 | $0.0212000 | $0.0217000 | $0.0205500 |
| 2023-11-25 | $0.0212000 | $0.0216300 | $0.0223400 | $0.0208200 |
| 2023-11-26 | $0.0216300 | $0.0211500 | $0.0217200 | $0.0206700 |
| 2023-11-27 | $0.0211500 | $0.0211100 | $0.0215100 | $0.0204000 |
| 2023-11-28 | $0.0211100 | $0.0214100 | $0.0217600 | $0.0205100 |
| 2023-11-29 | $0.0214100 | $0.0210600 | $0.0222400 | $0.0207000 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0224300 | $0.0226900 | $0.0217600 |
| Pair | Austausch |
|---|---|
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
Beschreibung
Beschreibung
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 19628888 |
| Anfangsdatum | 2017-08-28 |
| Endtermin | 2017-09-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 1 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/moeda |
| Weißes Papier | https://moeda.in/whitepaper.pdf |
Verbunden Coins
