Particl Rang 481

$0.712672

Particl Rang 481

Webseite Twitter

9,139,100 PART

24h Vol

1 BTC

1 H

0.13 %

24 H

1 %

7 d

-1.47 %

Heute Particl Preis in US-Dollar ist derzeit 0.7127 USD, und wenn in konvertiert Bitcoin ist 0.00007704 BTC. Insgesamt 9,139,100 PART sind derzeit auf dem Markt im Umlauf. Particl Die Preise erfahren derzeit eine Änderung von 1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Particl wurde gehandelt Krypto-Austausch. Erhalten Particl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Particl

Symbol

PART

Algorithmus

PoS

BTC Preis

0.00007704 BTC

BTC Markt

704 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

9,139,100 PART

0.13 %

24h

1 %

-1.47 %

Twitter

Particl

Webseite

Particl

Share Particl Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-12	$6.17	$5.38	$6.33	$5.21
2018-06-13	$5.33	$4.76	$5.20	$4.27
2018-06-14	$4.76	$5.22	$5.47	$4.71
2018-06-15	$5.22	$4.94	$5.44	$4.86
2018-06-16	$4.94	$5.28	$5.59	$4.99
2018-06-17	$5.28	$5.04	$5.35	$5.01
2018-06-18	$5.01	$5.00	$5.33	$4.73
2018-06-19	$5.00	$5.02	$5.60	$4.89
2018-06-20	$5.01	$4.98	$5.17	$4.63
2018-06-21	$4.98	$5.01	$5.16	$4.81
2018-06-22	$5.02	$4.62	$4.83	$4.43
2018-06-23	$4.62	$4.51	$4.71	$4.16
2018-06-24	$4.51	$4.38	$4.96	$4.07
2018-06-25	$4.38	$4.54	$4.88	$4.35
2018-06-26	$4.54	$4.19	$4.74	$4.09
2018-06-27	$4.19	$4.04	$4.44	$3.91
2018-06-28	$4.04	$3.59	$4.07	$3.24
2018-06-29	$3.58	$3.77	$4.02	$3.54
2018-06-30	$3.77	$4.25	$4.82	$3.88
2018-07-01	$4.25	$4.38	$4.42	$4.16
2018-07-02	$4.38	$4.51	$4.63	$4.30
2018-07-03	$4.51	$4.48	$4.71	$4.15
2018-07-04	$4.49	$4.70	$5.07	$4.45
2018-07-05	$4.69	$4.75	$5.03	$4.61
2018-07-06	$4.74	$4.94	$5.03	$4.71
2018-07-07	$4.93	$4.90	$5.33	$4.87
2018-07-08	$4.90	$4.84	$4.94	$4.82
2018-07-09	$4.84	$4.95	$5.15	$4.79
2018-07-10	$4.95	$4.58	$4.83	$4.58
2018-07-11	$4.58	$4.83	$4.97	$4.64
2018-07-12	$4.84	$4.49	$4.74	$4.46
2018-07-13	$4.49	$4.95	$5.09	$4.45
2018-07-14	$4.95	$4.65	$5.08	$4.50
2018-07-15	$4.65	$4.88	$4.96	$4.71
2018-07-16	$4.88	$5.19	$5.73	$4.97
2018-07-17	$5.20	$5.55	$5.79	$5.47
2018-07-18	$5.55	$5.80	$5.97	$5.53
2018-07-19	$5.80	$5.57	$6.08	$5.43
2018-07-20	$5.58	$5.22	$5.59	$5.13
2018-07-21	$5.22	$5.58	$6.09	$5.19
2018-07-22	$5.58	$5.76	$5.85	$5.51
2018-07-23	$5.76	$5.62	$6.09	$5.44
2018-07-24	$5.63	$5.72	$6.50	$5.50
2018-07-25	$5.72	$5.52	$5.71	$5.19
2018-07-26	$5.51	$5.26	$5.82	$5.24
2018-07-27	$5.34	$5.58	$5.83	$5.40
2018-07-28	$5.57	$5.83	$6.00	$5.59
2018-07-29	$5.83	$5.91	$6.26	$5.64
2018-07-30	$5.91	$5.68	$5.94	$5.65
2018-07-31	$5.68	$5.21	$5.51	$5.12
2018-08-01	$5.22	$5.02	$5.38	$4.57
2018-08-02	$5.02	$4.77	$5.18	$4.65
2018-08-03	$4.77	$4.88	$5.19	$4.47
2018-08-04	$4.88	$4.56	$4.73	$4.48
2018-08-05	$4.55	$4.64	$4.76	$4.50
2018-08-06	$4.65	$4.84	$5.04	$4.48
2018-08-07	$4.83	$4.51	$4.78	$4.49
2018-08-08	$4.51	$4.27	$4.34	$4.21
2018-08-09	$4.27	$4.45	$4.50	$4.39
2018-08-10	$4.45	$3.86	$4.22	$3.82
2018-08-11	$3.86	$3.77	$3.98	$3.48
2018-08-12	$3.78	$4.07	$4.17	$3.79
2018-08-13	$4.07	$3.97	$4.13	$3.77
2018-08-14	$3.97	$3.49	$3.93	$3.35
2018-08-15	$3.49	$3.77	$4.37	$3.51
2018-08-16	$3.77	$3.83	$3.97	$3.79
2018-08-17	$3.83	$4.16	$4.25	$3.96
2018-08-18	$4.16	$3.75	$4.04	$3.69
2018-08-19	$3.75	$3.70	$3.94	$3.52
2018-08-20	$3.70	$3.27	$3.60	$3.12
2018-08-21	$3.26	$3.11	$3.39	$2.90
2018-08-22	$3.11	$2.94	$3.09	$2.61
2018-08-23	$2.93	$3.02	$3.10	$2.88
2018-08-24	$3.02	$3.07	$3.22	$2.89
2018-08-25	$3.08	$3.07	$3.11	$3.00
2018-08-26	$3.07	$3.10	$3.22	$3.02
2018-08-27	$3.10	$3.24	$3.29	$3.13
2018-08-28	$3.24	$3.41	$3.71	$3.22
2018-08-29	$3.40	$3.55	$3.66	$3.33
2018-08-30	$3.54	$3.36	$3.63	$3.30
2018-08-31	$3.36	$3.28	$3.45	$3.09
2018-09-01	$3.28	$3.62	$3.66	$3.17
2018-09-02	$3.62	$3.55	$3.71	$3.40
2018-09-03	$3.55	$3.37	$3.61	$3.28
2018-09-04	$3.37	$3.60	$3.69	$3.41
2018-09-05	$3.60	$3.02	$3.33	$2.96
2018-09-06	$3.02	$2.95	$3.11	$2.80
2018-09-07	$2.95	$3.00	$3.04	$2.88
2018-09-08	$3.00	$2.76	$2.96	$2.73
2018-09-09	$2.76	$2.78	$2.93	$2.75
2018-09-10	$2.78	$2.96	$2.96	$2.80
2018-09-11	$2.96	$2.63	$2.95	$2.62
2018-09-12	$2.63	$2.49	$2.66	$2.20
2018-09-13	$2.49	$2.63	$2.66	$2.48
2018-09-14	$2.63	$2.62	$2.65	$2.49
2018-09-15	$2.62	$2.59	$2.66	$2.55
2018-09-16	$2.59	$2.70	$2.73	$2.54
2018-09-17	$2.71	$2.46	$2.61	$2.36
2018-09-18	$2.46	$2.53	$2.58	$2.47
2018-09-19	$2.53	$2.61	$2.71	$2.53
2018-09-20	$2.61	$2.65	$2.67	$2.58
2018-09-21	$2.65	$2.74	$2.85	$2.67
2018-09-22	$2.74	$2.64	$2.80	$2.62
2018-09-23	$2.64	$2.67	$2.76	$2.61
2018-09-24	$2.68	$2.73	$2.76	$2.60
2018-09-25	$2.73	$2.56	$2.72	$2.49
2018-09-26	$2.56	$2.65	$2.84	$2.56
2018-09-27	$2.65	$2.88	$3.06	$2.60
2018-09-28	$2.88	$2.75	$2.90	$2.72
2018-09-29	$2.75	$2.87	$2.92	$2.72
2018-09-30	$2.87	$2.77	$2.91	$2.72
2018-10-01	$2.77	$2.78	$2.84	$2.73
2018-10-02	$2.78	$2.72	$2.77	$2.68
2018-10-03	$2.71	$2.65	$2.73	$2.62
2018-10-04	$2.67	$2.60	$2.73	$2.49
2018-10-05	$2.60	$2.71	$2.74	$2.61
2018-10-06	$2.71	$2.70	$2.72	$2.69
2018-10-07	$2.69	$2.73	$2.74	$2.64
2018-10-08	$2.73	$2.72	$2.76	$2.52
2018-10-09	$2.72	$2.59	$2.72	$2.55
2018-10-10	$2.59	$2.63	$2.63	$2.57
2018-10-11	$2.63	$2.51	$2.55	$2.32
2018-10-12	$2.51	$2.47	$2.56	$2.37
2018-10-13	$2.47	$2.40	$2.48	$2.35
2018-10-14	$2.40	$2.42	$2.44	$2.39
2018-10-15	$2.42	$2.36	$2.55	$2.20
2018-10-16	$2.36	$2.32	$2.43	$2.19
2018-10-17	$2.32	$2.22	$2.33	$2.11
2018-10-18	$2.22	$2.25	$2.31	$2.16
2018-10-19	$2.25	$2.13	$2.25	$2.06
2018-10-20	$2.13	$2.24	$2.27	$2.12
2018-10-21	$2.23	$2.22	$2.27	$2.20
2018-10-22	$2.22	$2.13	$2.22	$2.05
2018-10-23	$2.13	$2.12	$2.18	$2.09
2018-10-24	$2.12	$2.17	$2.33	$2.05
2018-10-25	$2.17	$2.27	$2.55	$2.14
2018-10-26	$2.27	$2.53	$2.55	$2.15
2018-10-27	$2.53	$2.54	$2.55	$2.33
2018-10-28	$2.54	$2.34	$2.65	$2.27
2018-10-29	$2.34	$2.21	$2.42	$2.18
2018-10-30	$2.21	$2.23	$2.27	$2.16
2018-10-31	$2.23	$2.33	$2.35	$2.16
2018-11-01	$2.33	$2.29	$2.36	$2.23
2018-11-02	$2.29	$2.36	$2.37	$2.27
2018-11-03	$2.36	$2.34	$2.36	$2.26
2018-11-04	$2.34	$2.35	$2.39	$2.32
2018-11-05	$2.35	$2.29	$2.45	$2.25
2018-11-06	$2.29	$2.26	$2.35	$2.20
2018-11-07	$2.26	$2.25	$2.29	$2.17
2018-11-08	$2.25	$2.24	$2.29	$2.15
2018-11-09	$2.23	$2.07	$2.22	$2.04
2018-11-10	$2.07	$2.20	$2.24	$1.92
2018-11-11	$2.20	$2.10	$2.21	$2.01
2018-11-12	$2.10	$2.06	$2.13	$2.03
2018-11-13	$2.06	$2.05	$2.10	$2.00
2018-11-14	$2.05	$1.81	$1.92	$1.75
2018-11-15	$1.81	$1.75	$1.89	$1.64
2018-11-16	$1.75	$1.75	$1.78	$1.65
2018-11-17	$1.75	$1.72	$1.76	$1.71
2018-11-18	$1.72	$1.80	$1.83	$1.72
2018-11-19	$1.80	$1.29	$1.55	$1.26
2018-11-20	$1.29	$1.46	$1.57	$1.16
2018-11-21	$1.46	$1.43	$1.75	$1.42
2018-11-22	$1.43	$1.31	$1.36	$1.30
2018-11-23	$1.31	$1.35	$1.36	$1.30
2018-11-24	$1.35	$1.32	$1.35	$1.19
2018-11-25	$1.32	$1.46	$1.48	$1.28
2018-11-26	$1.45	$1.26	$1.37	$1.24
2018-11-27	$1.26	$1.24	$1.28	$1.23
2018-11-28	$1.24	$1.73	$1.91	$1.38
2018-11-29	$1.73	$1.87	$2.12	$1.65
2018-11-30	$1.86	$1.55	$1.74	$1.46
2018-12-01	$1.54	$1.86	$2.10	$1.61
2018-12-02	$1.86	$1.70	$2.05	$1.66
2018-12-03	$1.69	$2.14	$2.32	$1.58
2018-12-04	$2.14	$2.47	$2.60	$2.08
2018-12-05	$2.47	$2.17	$2.73	$2.09
2018-12-06	$2.17	$1.88	$2.08	$1.74
2018-12-07	$1.88	$1.86	$2.11	$1.83
2018-12-08	$1.86	$1.94	$1.96	$1.85
2018-12-09	$1.94	$1.87	$2.04	$1.81
2018-12-10	$1.87	$1.59	$1.85	$1.56
2018-12-11	$1.59	$1.68	$1.87	$1.56
2018-12-12	$1.68	$1.67	$1.77	$1.61
2018-12-13	$1.67	$1.42	$1.59	$1.37
2018-12-14	$1.42	$1.38	$1.41	$1.35
2018-12-15	$1.38	$1.52	$1.65	$1.37
2018-12-16	$1.52	$1.57	$1.62	$1.47
2018-12-17	$1.57	$1.79	$1.92	$1.71
2018-12-18	$1.79	$1.69	$1.88	$1.57
2018-12-19	$1.69	$1.94	$2.10	$1.58
2018-12-20	$1.94	$2.13	$2.35	$2.07
2018-12-21	$2.13	$2.16	$2.52	$1.79
2018-12-22	$2.16	$2.31	$2.45	$2.19
2018-12-23	$2.31	$2.35	$2.40	$2.19
2018-12-24	$2.35	$2.47	$2.57	$2.39
2018-12-25	$2.47	$2.16	$2.32	$2.10
2018-12-26	$2.16	$2.11	$2.26	$2.08
2018-12-27	$2.11	$1.87	$2.00	$1.84
2018-12-28	$1.87	$2.01	$2.03	$1.86
2018-12-29	$2.01	$1.92	$1.96	$1.92
2018-12-30	$1.92	$2.08	$2.22	$1.91
2018-12-31	$2.08	$1.70	$2.01	$1.70
2019-01-01	$1.70	$1.80	$2.12	$1.72
2019-01-02	$1.80	$1.99	$2.14	$1.72
2019-01-03	$1.99	$2.11	$2.45	$1.81
2019-01-04	$2.11	$2.26	$2.27	$1.98
2019-01-05	$2.26	$2.30	$2.51	$2.16
2019-01-06	$2.30	$2.25	$2.47	$2.16
2019-01-07	$2.25	$2.22	$2.23	$2.16
2019-01-08	$2.22	$2.18	$2.26	$2.17
2019-01-09	$2.18	$2.63	$2.77	$2.15
2019-01-10	$2.63	$3.15	$4.76	$2.11
2019-01-11	$3.15	$3.08	$3.82	$2.88
2019-01-12	$3.08	$2.85	$3.10	$2.75
2019-01-13	$2.85	$2.64	$3.04	$2.49
2019-01-14	$2.64	$2.73	$2.95	$2.64
2019-01-15	$2.73	$2.84	$2.84	$2.65
2019-01-16	$2.84	$3.08	$3.15	$2.81
2019-01-17	$3.08	$3.09	$3.16	$2.99
2019-01-18	$3.09	$3.15	$3.17	$2.99
2019-01-19	$3.15	$3.43	$4.06	$3.15
2019-01-20	$3.43	$3.13	$3.99	$3.13
2019-01-21	$3.13	$3.24	$3.38	$2.95
2019-01-22	$3.24	$3.06	$3.34	$3.05
2019-01-23	$3.06	$2.97	$3.07	$2.96
2019-01-24	$2.97	$2.85	$3.04	$2.81
2019-01-25	$2.85	$3.04	$3.38	$2.83
2019-01-26	$3.04	$2.93	$3.12	$2.88
2019-01-27	$2.93	$2.87	$2.96	$2.82
2019-01-28	$2.87	$2.62	$2.81	$2.56
2019-01-29	$2.62	$2.48	$2.67	$2.39
2019-01-30	$2.48	$2.58	$2.81	$2.49
2019-01-31	$2.58	$2.33	$2.56	$2.26
2019-02-01	$2.33	$2.29	$2.38	$2.29
2019-02-02	$2.29	$2.28	$2.37	$2.25
2019-02-03	$2.28	$2.27	$2.29	$2.21
2019-02-04	$2.27	$2.27	$2.32	$2.20
2019-02-05	$2.27	$2.25	$2.33	$2.21
2019-02-06	$2.25	$2.22	$2.29	$2.17
2019-02-07	$2.22	$2.17	$2.22	$2.13
2019-02-08	$2.17	$2.43	$2.48	$2.35
2019-02-09	$2.43	$2.39	$2.56	$2.39
2019-02-10	$2.39	$2.53	$2.58	$2.38
2019-02-11	$2.53	$2.38	$2.48	$2.29
2019-02-12	$2.38	$2.32	$2.47	$2.32
2019-02-13	$2.32	$2.32	$2.44	$2.31
2019-02-14	$2.32	$2.34	$2.39	$2.30
2019-02-15	$2.34	$2.35	$2.38	$2.30
2019-02-16	$2.35	$2.32	$2.39	$2.32
2019-02-17	$2.32	$2.40	$2.55	$2.33
2019-02-18	$2.40	$2.47	$2.55	$2.47
2019-02-19	$2.47	$2.52	$2.61	$2.45
2019-02-20	$2.52	$2.46	$2.60	$2.46
2019-02-21	$2.46	$2.43	$2.56	$2.43
2019-02-22	$2.43	$2.44	$2.51	$2.39
2019-02-23	$2.44	$2.47	$2.57	$2.45
2019-02-24	$2.47	$2.20	$2.33	$2.20
2019-02-25	$2.20	$2.27	$2.31	$2.21
2019-02-26	$2.27	$2.18	$2.25	$2.13
2019-02-27	$2.18	$2.34	$2.38	$2.15
2019-02-28	$2.34	$2.23	$2.38	$2.14
2019-03-01	$2.23	$2.19	$2.38	$2.11
2019-03-02	$2.19	$2.25	$2.34	$2.16
2019-03-03	$2.25	$2.10	$2.23	$2.10
2019-03-04	$2.10	$2.24	$2.27	$1.93
2019-03-05	$2.24	$2.41	$3.14	$2.22
2019-03-06	$2.41	$2.43	$2.55	$2.23
2019-03-07	$2.43	$2.32	$2.52	$2.26
2019-03-08	$2.32	$2.34	$2.46	$2.25
2019-03-09	$2.34	$2.36	$2.48	$2.30
2019-03-10	$2.36	$2.41	$2.53	$2.29
2019-03-11	$2.41	$2.23	$2.39	$2.20
2019-03-12	$2.23	$2.38	$2.86	$2.10
2019-03-13	$2.38	$2.41	$2.59	$2.27
2019-03-14	$2.41	$2.38	$2.66	$2.32
2019-03-15	$2.38	$2.36	$2.44	$2.28
2019-03-16	$2.36	$2.52	$2.52	$2.35
2019-03-17	$2.52	$2.46	$2.61	$2.38
2019-03-18	$2.46	$2.40	$2.57	$2.23
2019-03-19	$2.40	$2.26	$2.51	$2.24
2019-03-20	$2.26	$2.33	$2.36	$2.23
2019-03-21	$2.33	$2.40	$2.85	$2.28
2019-03-22	$2.40	$2.38	$2.47	$2.32
2019-03-23	$2.38	$2.37	$2.43	$2.35
2019-03-24	$2.37	$2.40	$2.40	$2.35
2019-03-25	$2.40	$2.37	$2.38	$2.29
2019-03-26	$2.37	$2.39	$2.44	$2.32
2019-03-27	$2.39	$2.46	$2.51	$2.31
2019-03-28	$2.46	$2.45	$2.47	$2.35
2019-03-29	$2.45	$2.43	$2.50	$2.34
2019-03-30	$2.43	$2.36	$2.45	$2.31
2019-03-31	$2.36	$2.26	$2.45	$2.26
2019-04-01	$2.26	$2.44	$2.44	$2.09
2019-04-02	$2.44	$2.59	$2.98	$2.46
2019-04-03	$2.59	$2.54	$2.93	$2.49
2019-04-04	$2.54	$2.48	$2.67	$2.29
2019-04-05	$2.48	$2.74	$2.78	$2.54
2019-04-06	$2.74	$2.67	$2.79	$2.60
2019-04-07	$2.67	$2.74	$2.81	$2.68
2019-04-08	$2.74	$2.85	$2.91	$2.79
2019-04-09	$2.85	$2.69	$2.80	$2.66
2019-04-10	$2.69	$2.59	$2.75	$2.51
2019-04-11	$2.59	$2.29	$2.72	$2.11
2019-04-12	$2.29	$2.45	$2.69	$2.26
2019-04-13	$2.45	$2.31	$2.45	$2.30
2019-04-14	$2.31	$2.44	$2.55	$2.35
2019-04-15	$2.44	$2.41	$2.47	$2.28
2019-04-16	$2.41	$2.43	$2.50	$2.43
2019-04-17	$2.43	$2.82	$2.90	$2.45
2019-04-18	$2.82	$2.86	$2.88	$2.65
2019-04-19	$2.86	$3.09	$3.09	$2.78
2019-04-20	$3.09	$2.95	$3.14	$2.93
2019-04-21	$2.95	$3.21	$3.27	$2.92
2019-04-22	$3.21	$3.08	$3.34	$2.97
2019-04-23	$3.08	$3.32	$3.38	$3.07
2019-04-24	$3.32	$3.37	$3.38	$3.02
2019-04-25	$3.37	$2.94	$3.19	$2.93
2019-04-26	$2.94	$3.07	$3.22	$2.76
2019-04-27	$3.07	$3.05	$3.24	$2.98
2019-04-28	$3.05	$2.93	$3.08	$2.77
2019-04-29	$2.93	$2.78	$2.99	$2.75
2019-04-30	$2.78	$2.67	$2.99	$2.60
2019-05-01	$2.67	$2.86	$3.02	$2.45
2019-05-02	$2.86	$2.75	$2.99	$2.67
2019-05-03	$2.75	$3.24	$3.38	$2.76
2019-05-04	$3.24	$3.53	$3.58	$3.23
2019-05-05	$3.53	$3.30	$3.58	$3.19
2019-05-06	$3.30	$3.34	$3.50	$3.22
2019-05-07	$3.34	$3.90	$4.14	$3.20
2019-05-08	$3.90	$4.05	$4.14	$3.64
2019-05-09	$4.05	$4.20	$4.59	$4.05
2019-05-10	$4.20	$4.71	$4.71	$4.05
2019-05-11	$4.71	$5.17	$5.50	$4.96
2019-05-12	$5.17	$4.75	$5.31	$4.54
2019-05-13	$4.75	$5.04	$5.57	$4.62
2019-05-14	$5.04	$4.67	$5.55	$4.63
2019-05-15	$4.67	$4.89	$5.00	$4.50
2019-05-16	$4.89	$5.13	$6.46	$4.67
2019-05-17	$5.13	$4.89	$5.10	$4.46
2019-05-18	$4.89	$4.70	$5.02	$4.67
2019-05-19	$4.70	$4.75	$5.60	$4.73
2019-05-20	$4.75	$4.62	$5.32	$4.62
2019-05-21	$4.62	$4.64	$4.77	$4.30
2019-05-22	$4.64	$4.35	$4.50	$4.13
2019-05-23	$4.35	$4.38	$4.58	$3.79
2019-05-24	$4.38	$4.22	$4.44	$4.10
2019-05-25	$4.22	$4.35	$4.35	$3.99
2019-05-26	$4.35	$4.24	$4.71	$4.24
2019-05-27	$4.24	$3.93	$4.43	$3.86
2019-05-28	$3.93	$4.04	$4.45	$3.69
2019-05-29	$4.04	$3.83	$4.42	$3.78
2019-05-30	$3.83	$3.24	$4.00	$3.00
2019-05-31	$3.24	$3.74	$4.02	$3.06
2019-06-01	$3.74	$3.63	$4.03	$3.55
2019-06-02	$3.63	$3.93	$4.04	$3.67
2019-06-03	$3.93	$3.30	$3.65	$3.08
2019-06-04	$3.30	$2.88	$3.14	$2.65
2019-06-05	$2.88	$3.47	$4.75	$2.81
2019-06-06	$3.47	$3.43	$3.58	$3.30
2019-06-07	$3.43	$3.68	$4.00	$3.46
2019-06-08	$3.68	$3.46	$3.68	$3.37
2019-06-09	$3.46	$3.16	$3.33	$3.12
2019-06-10	$3.16	$3.36	$3.44	$3.22
2019-06-11	$3.36	$3.20	$3.55	$3.08
2019-06-12	$3.20	$3.22	$3.38	$3.18
2019-06-13	$3.22	$3.16	$3.38	$3.13
2019-06-14	$3.16	$3.13	$3.55	$2.70
2019-06-15	$3.13	$2.76	$3.29	$2.59
2019-06-16	$2.76	$2.64	$2.89	$2.26
2019-06-17	$2.64	$2.92	$3.11	$2.61
2019-06-18	$2.92	$2.78	$3.12	$2.50
2019-06-19	$2.78	$2.66	$2.89	$2.62
2019-06-20	$2.66	$2.61	$3.12	$2.45
2019-06-21	$2.61	$2.50	$2.81	$2.37
2019-06-22	$2.50	$2.44	$2.80	$2.38
2019-06-23	$2.44	$2.36	$2.64	$2.33
2019-06-24	$2.36	$2.52	$2.98	$1.78
2019-06-25	$2.52	$2.42	$2.99	$2.28
2019-06-26	$2.42	$2.40	$2.71	$2.33
2019-06-27	$2.40	$2.23	$2.78	$1.98
2019-06-28	$2.23	$2.63	$3.01	$2.23
2019-06-29	$2.63	$2.87	$3.21	$2.41
2019-06-30	$2.87	$2.72	$2.88	$2.48
2019-07-01	$2.72	$2.43	$2.68	$2.31
2019-07-02	$2.43	$2.41	$2.66	$2.38
2019-07-03	$2.41	$2.71	$2.86	$2.57
2019-07-04	$2.71	$2.44	$2.63	$2.31
2019-07-05	$2.44	$2.54	$2.75	$2.37
2019-07-06	$2.54	$2.53	$2.70	$2.42
2019-07-07	$2.53	$2.44	$2.75	$2.30
2019-07-08	$2.44	$2.53	$2.68	$2.53
2019-07-09	$2.53	$2.87	$3.00	$2.59
2019-07-10	$2.87	$2.71	$2.80	$2.42
2019-07-11	$2.71	$2.48	$2.59	$2.38
2019-07-12	$2.48	$2.69	$3.02	$2.56
2019-07-13	$2.69	$2.92	$3.00	$2.59
2019-07-14	$2.92	$2.48	$2.66	$2.33
2019-07-15	$2.48	$2.51	$3.31	$2.50
2019-07-16	$2.51	$1.84	$2.20	$1.83
2019-07-17	$1.84	$2.15	$2.48	$1.75
2019-07-18	$2.15	$2.34	$2.66	$2.21
2019-07-19	$2.34	$2.46	$2.61	$2.06
2019-07-20	$2.46	$2.53	$2.64	$2.32
2019-07-21	$2.53	$2.25	$2.49	$2.19
2019-07-22	$2.25	$2.15	$2.46	$2.15
2019-07-23	$2.15	$1.98	$2.09	$1.49
2019-07-24	$1.98	$1.91	$2.12	$1.89
2019-07-25	$1.91	$1.94	$2.11	$1.89
2019-07-26	$1.94	$1.98	$2.07	$1.89
2019-07-27	$1.98	$1.91	$1.92	$1.85
2019-07-28	$1.91	$1.89	$1.95	$1.88
2019-07-29	$1.89	$1.94	$1.94	$1.83
2019-07-30	$1.94	$1.93	$2.02	$1.85
2019-07-31	$1.93	$1.77	$2.03	$1.71
2019-08-01	$1.77	$1.96	$2.13	$1.82
2019-08-02	$1.96	$1.99	$2.10	$1.90
2019-08-03	$1.99	$1.95	$2.14	$1.91
2019-08-04	$1.95	$2.03	$2.10	$1.52
2019-08-05	$2.03	$2.59	$2.88	$2.12
2019-08-06	$2.59	$2.49	$2.59	$2.07
2019-08-07	$2.49	$2.85	$2.87	$2.52
2019-08-08	$2.85	$2.55	$2.85	$2.46
2019-08-09	$2.55	$2.43	$2.61	$2.43
2019-08-10	$2.43	$2.26	$2.48	$2.24
2019-08-11	$2.26	$2.31	$2.63	$2.28
2019-08-12	$2.31	$2.48	$2.65	$2.25
2019-08-13	$2.48	$2.18	$2.44	$2.18
2019-08-14	$2.18	$2.01	$2.16	$1.75
2019-08-15	$2.01	$2.04	$2.21	$1.87
2019-08-16	$2.04	$1.87	$2.08	$1.87
2019-08-17	$1.87	$2.10	$2.15	$1.77
2019-08-18	$2.10	$1.94	$2.15	$1.91
2019-08-19	$1.94	$1.98	$2.10	$1.98
2019-08-20	$1.98	$1.98	$2.03	$1.66
2019-08-21	$1.98	$1.72	$1.88	$1.68
2019-08-22	$1.72	$1.80	$1.84	$1.72
2019-08-23	$1.80	$1.86	$1.86	$1.78
2019-08-24	$1.86	$1.76	$1.81	$1.67
2019-08-25	$1.76	$1.78	$1.84	$1.75
2019-08-26	$1.78	$1.70	$1.82	$1.68
2019-08-27	$1.70	$1.60	$1.75	$1.58
2019-08-28	$1.60	$1.56	$1.57	$1.49
2019-08-29	$1.56	$1.52	$1.53	$1.42
2019-08-30	$1.52	$1.51	$1.56	$1.39
2019-08-31	$1.51	$1.56	$1.56	$1.45
2019-09-01	$1.56	$1.51	$1.61	$1.50
2019-09-02	$1.51	$1.52	$1.62	$1.52
2019-09-03	$1.52	$1.44	$1.59	$1.34
2019-09-04	$1.44	$1.59	$1.63	$1.34
2019-09-05	$1.59	$1.57	$1.92	$1.43
2019-09-06	$1.57	$1.50	$1.65	$1.46
2019-09-07	$1.50	$1.56	$1.72	$1.49
2019-09-08	$1.56	$1.49	$1.63	$1.43
2019-09-09	$1.49	$1.51	$1.61	$1.43
2019-09-10	$1.51	$1.56	$1.66	$1.44
2019-09-11	$1.56	$1.59	$1.64	$1.45
2019-09-12	$1.59	$1.66	$1.71	$1.53
2019-09-13	$1.66	$1.56	$1.72	$1.54
2019-09-14	$1.56	$1.56	$1.59	$1.53
2019-09-15	$1.56	$1.53	$1.56	$1.53
2019-09-16	$1.53	$1.52	$1.55	$1.52
2019-09-17	$1.52	$1.56	$1.65	$1.51
2019-09-18	$1.56	$1.53	$1.58	$1.50
2019-09-19	$1.53	$1.53	$1.70	$1.52
2019-09-20	$1.53	$1.42	$1.53	$1.40
2019-09-21	$1.42	$1.46	$1.50	$1.32
2019-09-22	$1.46	$1.48	$1.50	$1.43
2019-09-23	$1.48	$1.44	$1.44	$1.36
2019-09-24	$1.44	$1.08	$1.26	$0.9756000
2019-09-25	$1.08	$1.07	$1.16	$0.9841000
2019-09-26	$1.07	$1.00	$1.10	$0.9609000
2019-09-27	$1.00	$1.03	$1.03	$0.9030000
2019-09-28	$1.03	$1.04	$1.21	$1.01
2019-09-29	$1.04	$0.9880000	$1.10	$0.9678000
2019-09-30	$0.9880000	$0.9836000	$1.04	$0.9229000
2019-10-01	$0.9836000	$0.9459000	$0.9934000	$0.8993000
2019-10-02	$0.9459000	$0.8971000	$0.9717000	$0.8492000
2019-10-03	$0.8971000	$0.8601000	$0.9162000	$0.8329000
2019-10-04	$0.8601000	$0.8764000	$0.9450000	$0.8331000
2019-10-05	$0.8764000	$0.8761000	$0.9186000	$0.8393000
2019-10-06	$0.8761000	$0.8144000	$0.8458000	$0.7561000
2019-10-07	$0.8144000	$0.8281000	$0.9209000	$0.7928000
2019-10-08	$0.8281000	$0.8290000	$0.8929000	$0.7875000
2019-10-09	$0.8290000	$0.8645000	$0.8937000	$0.8036000
2019-10-10	$0.8645000	$0.8264000	$0.8726000	$0.7997000
2019-10-11	$0.8264000	$0.8019000	$0.8353000	$0.7668000
2019-10-12	$0.8019000	$0.7859000	$0.8899000	$0.7444000
2019-10-13	$0.7859000	$0.8570000	$0.8919000	$0.7840000
2019-10-14	$0.8570000	$0.7947000	$0.8908000	$0.7445000
2019-10-15	$0.7947000	$0.7889000	$0.8132000	$0.7511000
2019-10-16	$0.7889000	$0.8215000	$0.8503000	$0.7484000
2019-10-17	$0.8215000	$0.8325000	$0.8980000	$0.7769000
2019-10-18	$0.8325000	$0.8874000	$0.9543000	$0.8204000
2019-10-19	$0.8874000	$0.9281000	$0.9528000	$0.8372000
2019-10-20	$0.9281000	$1.06	$1.11	$0.9072000
2019-10-21	$1.06	$1.08	$1.15	$0.9457000
2019-10-22	$1.08	$0.9971000	$1.07	$0.9400000
2019-10-23	$0.9971000	$0.9095000	$0.9791000	$0.8908000
2019-10-24	$0.9095000	$0.9543000	$1.02	$0.8122000
2019-10-25	$0.9543000	$0.9538000	$1.21	$0.9425000
2019-10-26	$0.9538000	$1.15	$1.17	$1.00
2019-10-27	$1.15	$1.13	$1.18	$1.06
2019-10-28	$1.13	$1.08	$1.15	$1.02
2019-10-29	$1.08	$1.21	$1.37	$1.08
2019-10-30	$1.21	$1.06	$1.18	$1.01
2019-10-31	$1.06	$1.07	$3.65	$0.9625000
2019-11-01	$1.07	$1.18	$1.31	$1.06
2019-11-02	$1.18	$1.21	$1.29	$1.11
2019-11-03	$1.21	$1.39	$1.43	$1.20
2019-11-04	$1.39	$1.60	$1.77	$1.42
2019-11-05	$1.60	$1.55	$1.79	$1.45
2019-11-06	$1.55	$1.65	$1.80	$1.46
2019-11-07	$1.65	$1.49	$1.65	$1.46
2019-11-08	$1.49	$1.35	$1.42	$1.32
2019-11-09	$1.35	$1.55	$1.67	$1.33
2019-11-10	$1.55	$1.49	$1.59	$1.49
2019-11-11	$1.49	$1.30	$1.43	$1.24
2019-11-12	$1.30	$1.24	$1.47	$1.19
2019-11-13	$1.24	$1.38	$1.40	$1.20
2019-11-14	$1.38	$1.23	$1.36	$1.17
2019-11-15	$1.23	$1.15	$1.21	$1.08
2019-11-16	$1.15	$1.16	$1.31	$1.07
2019-11-17	$1.16	$1.10	$1.19	$1.08
2019-11-18	$1.10	$1.03	$1.08	$0.9828000
2019-11-19	$1.03	$1.06	$1.10	$0.9280000
2019-11-20	$1.06	$1.09	$1.09	$0.9842000
2019-11-21	$1.09	$0.9930000	$1.06	$0.9464000
2019-11-22	$0.9930000	$0.9152000	$0.9509000	$0.9050000
2019-11-23	$0.9152000	$0.9394000	$0.9570000	$0.9086000
2019-11-24	$0.9394000	$0.8191000	$0.8974000	$0.8108000
2019-11-25	$0.8191000	$0.9208000	$0.9208000	$0.7588000
2019-11-26	$0.9208000	$0.8740000	$0.9271000	$0.8253000
2019-11-27	$0.8740000	$0.9038000	$0.9422000	$0.8812000
2019-11-28	$0.9038000	$0.8782000	$0.9608000	$0.8447000
2019-11-29	$0.8782000	$0.9051000	$0.9696000	$0.8616000
2019-11-30	$0.9051000	$0.9238000	$0.9684000	$0.8821000
2019-12-01	$0.9238000	$1.00	$1.09	$0.8971000
2019-12-02	$1.00	$1.01	$1.15	$0.8785000
2019-12-03	$1.01	$1.07	$1.12	$0.9120000
2019-12-04	$1.07	$1.04	$1.09	$0.9204000
2019-12-05	$1.04	$0.8984000	$1.09	$0.8962000
2019-12-06	$0.8984000	$0.9373000	$0.9826000	$0.9146000
2019-12-07	$0.9373000	$0.8777000	$0.9318000	$0.7522000
2019-12-08	$0.8777000	$0.9048000	$0.9048000	$0.7623000
2019-12-09	$0.9048000	$0.8813000	$0.8968000	$0.8813000
2019-12-10	$0.8813000	$0.7791000	$0.8673000	$0.6238000
2019-12-11	$0.7791000	$0.7479000	$0.8849000	$0.7363000
2019-12-12	$0.7479000	$0.7819000	$0.8567000	$0.7351000
2019-12-13	$0.7819000	$0.7937000	$0.7937000	$0.7886000
2019-12-14	$0.7937000	$0.7647000	$0.8192000	$0.7222000
2019-12-15	$0.7647000	$0.7396000	$0.8238000	$0.7396000
2019-12-16	$0.7396000	$0.7249000	$0.7704000	$0.7153000
2019-12-17	$0.7249000	$0.6895000	$0.7353000	$0.5641000
2019-12-18	$0.6895000	$0.7134000	$0.7586000	$0.7134000
2019-12-19	$0.7134000	$0.6853000	$0.7331000	$0.6565000
2019-12-20	$0.6853000	$0.6758000	$0.7376000	$0.6695000
2019-12-21	$0.6758000	$0.6796000	$0.7353000	$0.6625000
2019-12-22	$0.6796000	$0.7668000	$0.7668000	$0.6861000
2019-12-23	$0.7668000	$0.6251000	$0.7473000	$0.6251000
2019-12-24	$0.6251000	$0.6255000	$0.6583000	$0.6095000
2019-12-25	$0.6255000	$0.5690000	$0.6205000	$0.5690000
2019-12-26	$0.5625000	$0.6427000	$0.6773000	$0.5629000
2019-12-27	$0.6427000	$0.6045000	$0.6477000	$0.5818000
2019-12-28	$0.6045000	$0.5976000	$0.6099000	$0.5813000
2019-12-29	$0.5976000	$0.6210000	$0.6258000	$0.5987000
2019-12-30	$0.6210000	$0.6219000	$0.6219000	$0.5588000
2019-12-31	$0.6219000	$0.5450000	$0.6176000	$0.5450000
2020-01-01	$0.5450000	$0.5449000	$0.5612000	$0.5449000
2020-01-02	$0.5449000	$0.5238000	$0.5371000	$0.4901000
2020-01-03	$0.5238000	$0.6497000	$0.7274000	$0.5467000
2020-01-04	$0.6497000	$0.6119000	$0.6940000	$0.5886000
2020-01-05	$0.6119000	$0.5888000	$0.6822000	$0.5643000
2020-01-06	$0.5888000	$0.6133000	$0.6984000	$0.5886000
2020-01-07	$0.6133000	$0.6217000	$0.6654000	$0.4973000
2020-01-08	$0.6217000	$0.5792000	$0.6129000	$0.5792000
2020-01-09	$0.5792000	$0.6144000	$0.6505000	$0.5276000
2020-01-10	$0.6144000	$0.6551000	$0.6788000	$0.6051000
2020-01-11	$0.6718000	$0.6596000	$0.6596000	$0.6582000
2020-01-12	$0.6596000	$0.6843000	$0.7358000	$0.6300000
2020-01-13	$0.6843000	$0.6490000	$0.7433000	$0.6490000
2020-01-14	$0.6490000	$0.7498000	$0.9183000	$0.6677000
2020-01-15	$0.7498000	$0.7932000	$0.8369000	$0.7170000
2020-01-16	$0.7932000	$0.7454000	$0.7848000	$0.7270000
2020-01-17	$0.7454000	$0.7180000	$0.8054000	$0.6498000
2020-01-18	$0.7180000	$0.6956000	$0.7196000	$0.5925000
2020-01-19	$0.6956000	$0.6696000	$0.7086000	$0.6513000
2020-01-20	$0.6579000	$0.6524000	$0.6527000	$0.6507000
2020-01-21	$0.6524000	$0.6510000	$0.7113000	$0.6168000
2020-01-22	$0.6510000	$0.6631000	$0.6631000	$0.6418000
2020-01-23	$0.6541000	$0.6088000	$0.7841000	$0.6003000
2020-01-24	$0.6088000	$0.6385000	$0.6708000	$0.6049000
2020-01-25	$0.6385000	$0.6151000	$0.6542000	$0.5931000
2020-01-26	$0.6151000	$0.6454000	$0.6651000	$0.6222000
2020-01-27	$0.6454000	$0.6585000	$0.7205000	$0.6485000
2020-01-28	$0.6585000	$0.7577000	$0.7577000	$0.6950000
2020-01-29	$0.7577000	$0.7018000	$0.7491000	$0.7016000
2020-01-30	$0.7018000	$0.7127000	$0.7525000	$0.7127000
2020-01-31	$0.7127000	$0.6822000	$0.7160000	$0.6822000
2020-02-01	$0.6822000	$0.6913000	$0.7009000	$0.6777000
2020-02-02	$0.6913000	$0.6683000	$0.6876000	$0.6683000
2020-02-03	$0.6683000	$0.6596000	$0.7126000	$0.6380000
2020-02-04	$0.6596000	$0.7338000	$0.7738000	$0.6417000
2020-02-05	$0.7338000	$0.7350000	$0.7720000	$0.6992000
2020-02-06	$0.7286000	$0.7232000	$0.8140000	$0.7107000
2020-02-07	$0.7232000	$0.7103000	$0.7442000	$0.7103000
2020-02-08	$0.7103000	$0.7242000	$0.7550000	$0.7168000
2020-02-09	$0.7242000	$0.7232000	$0.7613000	$0.7212000
2020-02-10	$0.7232000	$0.6790000	$0.7349000	$0.6790000
2020-02-11	$0.6790000	$0.6932000	$0.7275000	$0.6592000
2020-02-12	$0.6932000	$0.6985000	$0.7502000	$0.6779000
2020-02-13	$0.6985000	$0.6729000	$0.7990000	$0.6243000
2020-02-14	$0.6729000	$0.6812000	$0.7004000	$0.6754000
2020-02-15	$0.6812000	$0.6354000	$0.6889000	$0.6199000
2020-02-16	$0.6354000	$0.5969000	$0.6502000	$0.5817000
2020-02-17	$0.5969000	$0.6447000	$0.7540000	$0.5823000
2020-02-18	$0.6447000	$0.6893000	$0.8501000	$0.6413000
2020-02-19	$0.6893000	$0.5894000	$0.6940000	$0.5762000
2020-02-20	$0.5894000	$0.5836000	$0.6079000	$0.5488000
2020-02-21	$0.5836000	$0.5533000	$0.6104000	$0.4852000
2020-02-22	$0.5533000	$0.5604000	$0.5946000	$0.5490000
2020-02-23	$0.5604000	$0.6046000	$0.8215000	$0.5635000
2020-02-24	$0.6046000	$0.5868000	$0.6221000	$0.5541000
2020-02-25	$0.5868000	$0.5793000	$0.5979000	$0.5324000
2020-02-26	$0.5793000	$0.5039000	$0.5508000	$0.4852000
2020-02-27	$0.5039000	$0.5175000	$0.5561000	$0.5055000
2020-02-28	$0.5175000	$0.4883000	$0.5341000	$0.4883000
2020-02-29	$0.4883000	$0.4750000	$0.4996000	$0.4748000
2020-03-01	$0.4750000	$0.4834000	$0.5274000	$0.4461000
2020-03-02	$0.4834000	$0.4989000	$0.5346000	$0.4988000
2020-03-03	$0.4989000	$0.4799000	$0.4903000	$0.4691000
2020-03-04	$0.4799000	$0.4805000	$0.5019000	$0.4541000
2020-03-05	$0.4805000	$0.5179000	$0.5262000	$0.4762000
2020-03-06	$0.5179000	$0.5164000	$0.5353000	$0.4902000
2020-03-07	$0.5164000	$0.6242000	$0.6805000	$0.4904000
2020-03-08	$0.6242000	$0.5211000	$0.5823000	$0.4494000
2020-03-09	$0.5211000	$0.5458000	$0.5699000	$0.4946000
2020-03-10	$0.5458000	$0.4917000	$0.5433000	$0.4703000
2020-03-11	$0.4917000	$0.4673000	$0.4949000	$0.4645000
2020-03-12	$0.4673000	$0.2911000	$0.3048000	$0.2527000
2020-03-13	$0.2911000	$0.3569000	$0.4004000	$0.3020000
2020-03-14	$0.3569000	$0.3534000	$0.3653000	$0.3272000
2020-03-15	$0.3270000	$0.3362000	$0.3654000	$0.3344000
2020-03-16	$0.3362000	$0.3144000	$0.3372000	$0.2884000
2020-03-17	$0.3144000	$0.3301000	$0.3704000	$0.3103000
2020-03-18	$0.3301000	$0.3298000	$0.3482000	$0.3167000
2020-03-19	$0.3298000	$0.3630000	$0.4186000	$0.3561000
2020-03-20	$0.3630000	$0.3787000	$0.4206000	$0.3643000
2020-03-21	$0.3787000	$0.3787000	$0.4114000	$0.3712000
2020-03-22	$0.3787000	$0.3477000	$0.3696000	$0.3477000
2020-03-23	$0.3477000	$0.3784000	$0.4027000	$0.3784000
2020-03-24	$0.3784000	$0.3756000	$0.4055000	$0.3722000
2020-03-25	$0.3756000	$0.3648000	$0.3882000	$0.3348000
2020-03-26	$0.3648000	$0.3618000	$0.3716000	$0.3454000
2020-03-27	$0.3618000	$0.3419000	$0.3422000	$0.3018000
2020-03-28	$0.3419000	$0.3144000	$0.3390000	$0.3002000
2020-03-29	$0.3144000	$0.3233000	$0.3233000	$0.2958000
2020-03-30	$0.3233000	$0.3387000	$0.3522000	$0.3219000
2020-03-31	$0.3387000	$0.3230000	$0.3469000	$0.3090000
2020-04-01	$0.3230000	$0.3332000	$0.3508000	$0.3069000
2020-04-02	$0.3332000	$0.3142000	$0.3531000	$0.3141000
2020-04-03	$0.3142000	$0.3139000	$0.3502000	$0.3105000
2020-04-04	$0.3139000	$0.3164000	$0.3367000	$0.3164000
2020-04-05	$0.3164000	$0.3162000	$0.3261000	$0.2969000
2020-04-06	$0.3162000	$0.3414000	$0.3657000	$0.3164000
2020-04-07	$0.3414000	$0.3501000	$0.3946000	$0.3172000
2020-04-08	$0.3501000	$0.3702000	$0.3822000	$0.3399000
2020-04-09	$0.3702000	$0.3553000	$0.3792000	$0.3404000
2020-04-10	$0.3553000	$0.3234000	$0.3525000	$0.3233000
2020-04-11	$0.3234000	$0.3252000	$0.3409000	$0.3227000
2020-04-12	$0.3252000	$0.3234000	$0.3421000	$0.3185000
2020-04-13	$0.3234000	$0.3228000	$0.3516000	$0.3175000
2020-04-14	$0.3228000	$0.3319000	$0.3507000	$0.3210000
2020-04-15	$0.3319000	$0.3121000	$0.3294000	$0.3109000
2020-04-16	$0.3121000	$0.3410000	$0.3577000	$0.3334000
2020-04-17	$0.3410000	$0.3531000	$0.3620000	$0.3373000
2020-04-18	$0.3531000	$0.3530000	$0.3645000	$0.3522000
2020-04-19	$0.3530000	$0.3385000	$0.3598000	$0.3318000
2020-04-20	$0.3385000	$0.3317000	$0.3437000	$0.3171000
2020-04-21	$0.3317000	$0.3209000	$0.3393000	$0.3186000
2020-04-22	$0.3209000	$0.3249000	$0.3557000	$0.3222000
2020-04-23	$0.3249000	$0.6416000	$1.15	$0.3352000
2020-04-24	$0.6416000	$0.3458000	$0.7352000	$0.3348000
2020-04-25	$0.3458000	$0.3415000	$0.4823000	$0.3263000
2020-04-26	$0.3415000	$0.3320000	$0.3563000	$0.3320000
2020-04-27	$0.3320000	$0.3278000	$0.3455000	$0.3278000
2020-04-28	$0.3278000	$0.3205000	$0.3351000	$0.3144000
2020-04-29	$0.3205000	$0.4010000	$0.4456000	$0.3584000
2020-04-30	$0.4010000	$0.3662000	$0.4146000	$0.3555000
2020-05-01	$0.3662000	$0.3748000	$0.3910000	$0.3602000
2020-05-02	$0.3748000	$0.3645000	$0.3917000	$0.3645000
2020-05-03	$0.3645000	$0.3490000	$0.3894000	$0.3490000
2020-05-04	$0.3490000	$0.3473000	$0.3759000	$0.3470000
2020-05-05	$0.3473000	$0.3441000	$0.3702000	$0.3360000
2020-05-06	$0.3441000	$0.3430000	$0.3900000	$0.3232000
2020-05-07	$0.3430000	$0.3846000	$0.4166000	$0.3600000
2020-05-08	$0.3846000	$0.3774000	$0.4228000	$0.3696000
2020-05-09	$0.3774000	$0.3801000	$0.3840000	$0.3591000
2020-05-10	$0.3801000	$0.3640000	$0.3728000	$0.3328000
2020-05-11	$0.3640000	$0.3632000	$0.3703000	$0.3398000
2020-05-12	$0.3632000	$0.4051000	$0.4051000	$0.3553000
2020-05-13	$0.4051000	$0.4923000	$0.4923000	$0.3875000
2020-05-14	$0.4923000	$0.6962000	$0.7807000	$0.4845000
2020-05-15	$0.6962000	$0.6213000	$0.7682000	$0.5828000
2020-05-16	$0.6213000	$0.5855000	$0.6905000	$0.5758000
2020-05-17	$0.5855000	$0.6276000	$0.7166000	$0.6026000
2020-05-18	$0.6276000	$0.7525000	$0.8498000	$0.6310000
2020-05-19	$0.7525000	$0.8024000	$0.8701000	$0.6904000
2020-05-20	$0.8024000	$0.9005000	$1.05	$0.7713000
2020-05-21	$0.9005000	$0.8179000	$0.8984000	$0.7072000
2020-05-22	$0.8179000	$0.9104000	$1.06	$0.7784000
2020-05-23	$0.9104000	$0.9137000	$0.9645000	$0.8550000
2020-05-24	$0.9137000	$0.8727000	$0.8771000	$0.8071000
2020-05-25	$0.8727000	$0.8808000	$0.9881000	$0.8235000
2020-05-26	$0.8808000	$0.8977000	$0.9543000	$0.8619000
2020-05-27	$0.8977000	$0.8988000	$0.9453000	$0.8693000
2020-05-28	$0.8988000	$0.8445000	$0.9355000	$0.8170000
2020-05-29	$0.8445000	$0.8061000	$0.9048000	$0.7727000
2020-05-30	$0.8061000	$0.7734000	$0.8446000	$0.7467000
2020-05-31	$0.7734000	$0.8972000	$0.9639000	$0.7250000
2020-06-01	$0.8972000	$0.9599000	$1.01	$0.9599000
2020-06-02	$0.9599000	$0.8499000	$0.9239000	$0.7341000
2020-06-03	$0.8499000	$0.8310000	$0.8699000	$0.6968000
2020-06-04	$0.8310000	$0.7911000	$0.8444000	$0.7539000
2020-06-05	$0.7911000	$0.7870000	$0.8116000	$0.6912000
2020-06-06	$0.7870000	$0.7678000	$0.8159000	$0.7371000
2020-06-07	$0.7678000	$0.7207000	$0.8239000	$0.6684000
2020-06-08	$0.7207000	$0.6984000	$0.7530000	$0.6765000
2020-06-09	$0.6984000	$0.6808000	$0.7196000	$0.6704000
2020-06-10	$0.6808000	$0.6555000	$0.7279000	$0.6268000
2020-06-11	$0.6555000	$0.6131000	$0.6482000	$0.5828000
2020-06-12	$0.6131000	$0.6194000	$0.6283000	$0.5861000
2020-06-13	$0.6194000	$0.6632000	$0.6632000	$0.5913000
2020-06-14	$0.6632000	$0.8441000	$0.9238000	$0.6113000
2020-06-15	$0.8441000	$0.7641000	$0.8528000	$0.7355000
2020-06-16	$0.7641000	$0.7849000	$0.8271000	$0.7719000
2020-06-17	$0.7849000	$0.7738000	$0.7965000	$0.7372000
2020-06-18	$0.7738000	$0.6884000	$0.7673000	$0.6869000
2020-06-19	$0.6884000	$0.7490000	$0.8079000	$0.6826000
2020-06-20	$0.7490000	$0.7996000	$0.8133000	$0.7121000
2020-06-21	$0.7996000	$0.7898000	$0.7992000	$0.7381000
2020-06-22	$0.7898000	$0.7652000	$0.8266000	$0.7650000
2020-06-23	$0.7652000	$0.8199000	$0.8373000	$0.7161000
2020-06-24	$0.8199000	$0.7788000	$0.8178000	$0.7117000
2020-06-25	$0.7788000	$0.7290000	$0.8007000	$0.7204000
2020-06-26	$0.7290000	$0.7085000	$0.7348000	$0.7032000
2020-06-27	$0.7085000	$0.6609000	$0.7297000	$0.6538000
2020-06-28	$0.6609000	$0.6494000	$0.7051000	$0.6331000
2020-06-29	$0.6494000	$0.6877000	$0.7015000	$0.6541000
2020-06-30	$0.6877000	$0.6947000	$0.7597000	$0.6839000
2020-07-01	$0.6947000	$0.7861000	$0.7948000	$0.6999000
2020-07-02	$0.7861000	$0.7542000	$0.7859000	$0.7518000
2020-07-03	$0.7542000	$0.7406000	$0.7521000	$0.6496000
2020-07-04	$0.7406000	$0.7788000	$0.7788000	$0.7214000
2020-07-05	$0.7788000	$0.6797000	$0.7736000	$0.6797000
2020-07-06	$0.6797000	$0.7345000	$0.7427000	$0.6996000
2020-07-07	$0.7345000	$0.6736000	$0.7276000	$0.6736000
2020-07-08	$0.6736000	$0.7001000	$0.7161000	$0.6853000
2020-07-09	$0.7001000	$0.6779000	$0.6985000	$0.6514000
2020-07-10	$0.6779000	$0.6669000	$0.7093000	$0.6581000
2020-07-11	$0.6669000	$0.6845000	$0.6966000	$0.6632000
2020-07-12	$0.6845000	$0.6707000	$0.6892000	$0.5888000
2020-07-13	$0.6707000	$0.6515000	$0.6661000	$0.6449000
2020-07-14	$0.6515000	$0.6463000	$0.6658000	$0.6389000
2020-07-15	$0.6463000	$0.6679000	$0.6746000	$0.6354000
2020-07-16	$0.6679000	$0.6364000	$0.6635000	$0.6209000
2020-07-17	$0.6364000	$0.6592000	$0.6784000	$0.5966000
2020-07-18	$0.6592000	$0.6667000	$0.6821000	$0.6471000
2020-07-19	$0.6667000	$0.6498000	$0.6909000	$0.6498000
2020-07-20	$0.6498000	$0.6806000	$0.6998000	$0.6343000
2020-07-21	$0.6806000	$0.6623000	$0.6976000	$0.6528000
2020-07-22	$0.6623000	$0.6725000	$0.6924000	$0.6467000
2020-07-23	$0.6725000	$0.6646000	$0.6855000	$0.6346000
2020-07-24	$0.6646000	$0.6668000	$0.7007000	$0.6027000
2020-07-25	$0.6668000	$0.6579000	$0.6894000	$0.6327000
2020-07-26	$0.6579000	$0.6809000	$0.6941000	$0.6604000
2020-07-27	$0.6809000	$0.7409000	$0.7882000	$0.7192000
2020-07-28	$0.7409000	$0.7638000	$0.7863000	$0.7081000
2020-07-29	$0.7638000	$0.7471000	$0.8224000	$0.7019000
2020-07-30	$0.7471000	$0.7401000	$0.8190000	$0.7019000
2020-07-31	$0.7401000	$0.7491000	$0.7997000	$0.6883000
2020-08-01	$0.7491000	$0.7998000	$0.8301000	$0.6920000
2020-08-02	$0.7998000	$0.6925000	$0.7494000	$0.6659000
2020-08-03	$0.6925000	$0.7610000	$0.8389000	$0.6893000
2020-08-04	$0.7610000	$0.7536000	$0.7815000	$0.7113000
2020-08-05	$0.7536000	$0.8092000	$0.8304000	$0.7372000
2020-08-06	$0.8092000	$0.7591000	$0.8135000	$0.7139000
2020-08-07	$0.7591000	$0.7190000	$0.7621000	$0.7048000
2020-08-08	$0.7190000	$0.7513000	$0.7514000	$0.7115000
2020-08-09	$0.7513000	$0.7387000	$0.7610000	$0.7241000
2020-08-10	$0.7387000	$0.7594000	$0.7852000	$0.7226000
2020-08-11	$0.7594000	$0.6959000	$0.7270000	$0.6517000
2020-08-12	$0.6959000	$0.6832000	$0.7097000	$0.6609000
2020-08-13	$0.6832000	$0.7728000	$0.7989000	$0.6882000
2020-08-14	$0.7728000	$0.8378000	$0.8478000	$0.7533000
2020-08-15	$0.8378000	$0.8235000	$0.8439000	$0.8037000
2020-08-16	$0.8235000	$0.8500000	$0.8624000	$0.8155000
2020-08-17	$0.8500000	$0.8207000	$0.9062000	$0.8100000
2020-08-18	$0.8207000	$0.7522000	$0.8248000	$0.7496000
2020-08-19	$0.7522000	$0.7474000	$0.7809000	$0.7287000
2020-08-20	$0.7474000	$0.7595000	$0.7659000	$0.7291000
2020-08-21	$0.7595000	$0.7527000	$0.7884000	$0.7280000
2020-08-22	$0.7527000	$0.7553000	$0.7878000	$0.7517000
2020-08-23	$0.7553000	$0.7603000	$0.7808000	$0.7312000
2020-08-24	$0.7603000	$0.7831000	$0.8172000	$0.7643000
2020-08-25	$0.7831000	$0.7308000	$0.7618000	$0.7194000
2020-08-26	$0.7308000	$0.7138000	$0.7423000	$0.7037000
2020-08-27	$0.7138000	$0.6943000	$0.7160000	$0.6682000
2020-08-28	$0.6943000	$0.7361000	$0.7432000	$0.6854000
2020-08-29	$0.7361000	$0.7175000	$0.7465000	$0.7083000
2020-08-30	$0.7175000	$0.7052000	$0.7323000	$0.7042000
2020-08-31	$0.7052000	$0.6661000	$0.7030000	$0.6661000
2020-09-01	$0.6661000	$0.6821000	$0.7077000	$0.6655000
2020-09-02	$0.6821000	$0.6477000	$0.6611000	$0.6289000
2020-09-03	$0.6477000	$0.5571000	$0.5879000	$0.5539000
2020-09-04	$0.5571000	$0.5864000	$0.5942000	$0.5491000
2020-09-05	$0.5864000	$0.5427000	$0.5915000	$0.5099000
2020-09-06	$0.5427000	$0.5265000	$0.5601000	$0.5159000
2020-09-07	$0.5265000	$0.5619000	$0.5723000	$0.5221000
2020-09-08	$0.5619000	$0.5712000	$0.5800000	$0.5271000
2020-09-09	$0.5712000	$0.5923000	$0.6003000	$0.5527000
2020-09-10	$0.5923000	$0.5857000	$0.6028000	$0.5753000
2020-09-11	$0.5857000	$0.5845000	$0.5917000	$0.5668000
2020-09-12	$0.5845000	$0.5907000	$0.6045000	$0.5424000
2020-09-13	$0.5907000	$0.5583000	$0.5941000	$0.5525000
2020-09-14	$0.5583000	$0.5934000	$0.6048000	$0.5556000
2020-09-15	$0.5934000	$0.5371000	$0.6110000	$0.5277000
2020-09-16	$0.5371000	$0.5453000	$0.5563000	$0.5347000
2020-09-17	$0.5453000	$0.5503000	$0.5677000	$0.4741000
2020-09-18	$0.5503000	$0.5610000	$0.6013000	$0.5500000
2020-09-19	$0.5610000	$0.5410000	$0.5711000	$0.4999000
2020-09-20	$0.5410000	$0.5384000	$0.5492000	$0.5277000
2020-09-21	$0.5384000	$0.4823000	$0.5136000	$0.4743000
2020-09-22	$0.4823000	$0.5568000	$0.5836000	$0.4222000
2020-09-23	$0.5568000	$0.5290000	$0.5498000	$0.5120000
2020-09-24	$0.5290000	$0.5694000	$0.6067000	$0.5456000
2020-09-25	$0.5694000	$0.5758000	$0.5998000	$0.5564000
2020-09-26	$0.5758000	$0.5902000	$0.6141000	$0.5735000
2020-09-27	$0.5902000	$0.5697000	$0.5929000	$0.5500000
2020-09-28	$0.5697000	$0.5542000	$0.5670000	$0.5488000
2020-09-29	$0.5542000	$0.5344000	$0.5666000	$0.5211000
2020-09-30	$0.5344000	$0.5313000	$0.5365000	$0.5106000
2020-10-01	$0.5313000	$0.5449000	$0.6082000	$0.4986000
2020-10-02	$0.5449000	$0.5382000	$0.5533000	$0.5289000
2020-10-03	$0.5382000	$0.5276000	$0.5437000	$0.5276000
2020-10-04	$0.5276000	$0.4981000	$0.5419000	$0.4981000
2020-10-05	$0.4981000	$0.4599000	$0.5113000	$0.4589000
2020-10-06	$0.4599000	$0.4877000	$0.5023000	$0.4461000
2020-10-07	$0.4877000	$0.4532000	$0.4908000	$0.4443000
2020-10-08	$0.4532000	$0.4700000	$0.4867000	$0.3701000
2020-10-09	$0.4700000	$0.4545000	$0.5418000	$0.4447000
2020-10-10	$0.4545000	$0.5265000	$0.5724000	$0.3410000
2020-10-11	$0.5265000	$0.5119000	$0.5300000	$0.4669000
2020-10-12	$0.5119000	$0.5049000	$0.5259000	$0.4745000
2020-10-13	$0.5049000	$0.4574000	$0.5165000	$0.4574000
2020-10-14	$0.4574000	$0.4843000	$0.5244000	$0.4308000
2020-10-15	$0.4843000	$0.4978000	$0.5294000	$0.4373000
2020-10-16	$0.4978000	$0.4538000	$0.5209000	$0.4021000
2020-10-17	$0.4538000	$0.5077000	$0.5077000	$0.4050000
2020-10-18	$0.5077000	$0.4641000	$0.5145000	$0.4233000
2020-10-19	$0.4641000	$0.4981000	$0.5407000	$0.4265000
2020-10-20	$0.4981000	$0.4751000	$0.5054000	$0.4041000
2020-10-21	$0.4751000	$0.4545000	$0.5137000	$0.4369000
2020-10-22	$0.4545000	$0.4582000	$0.4761000	$0.4217000
2020-10-23	$0.4582000	$0.5087000	$0.7915000	$0.4256000
2020-10-24	$0.5087000	$0.5187000	$0.5206000	$0.4700000
2020-10-25	$0.5187000	$0.5022000	$0.5489000	$0.4754000
2020-10-26	$0.5022000	$0.5751000	$0.5751000	$0.5032000
2020-10-27	$0.5751000	$0.5318000	$0.6616000	$0.4791000
2020-10-28	$0.5318000	$0.5147000	$0.5759000	$0.4507000
2020-10-29	$0.5147000	$0.4989000	$0.5519000	$0.4564000
2020-10-30	$0.4989000	$0.4790000	$0.5485000	$0.4522000
2020-10-31	$0.4790000	$0.5234000	$0.5266000	$0.4666000
2020-11-01	$0.5234000	$0.4514000	$0.5221000	$0.4244000
2020-11-02	$0.4514000	$0.4884000	$0.4977000	$0.4181000
2020-11-03	$0.4884000	$0.4833000	$0.5290000	$0.4726000
2020-11-04	$0.4833000	$0.5067000	$0.5522000	$0.4879000
2020-11-05	$0.5067000	$0.5642000	$0.6218000	$0.5432000
2020-11-06	$0.5642000	$0.5633000	$0.6236000	$0.5304000
2020-11-07	$0.5633000	$0.4877000	$0.5456000	$0.4613000
2020-11-08	$0.4877000	$0.5111000	$0.5441000	$0.4725000
2020-11-09	$0.5111000	$0.5007000	$0.5324000	$0.4665000
2020-11-10	$0.5007000	$0.4655000	$0.5204000	$0.4323000
2020-11-11	$0.4655000	$0.5012000	$0.5549000	$0.4510000
2020-11-12	$0.5012000	$0.5321000	$0.5937000	$0.4858000
2020-11-13	$0.5321000	$0.5377000	$0.7350000	$0.4799000
2020-11-14	$0.5377000	$0.5144000	$0.6212000	$0.5067000
2020-11-15	$0.5144000	$0.5853000	$0.5952000	$0.5109000
2020-11-16	$0.5853000	$0.5734000	$0.6130000	$0.5548000
2020-11-17	$0.5734000	$0.5343000	$0.6063000	$0.5020000
2020-11-18	$0.5343000	$0.4850000	$0.5482000	$0.4849000
2020-11-19	$0.4850000	$0.5688000	$0.5691000	$0.4451000
2020-11-20	$0.5688000	$0.5712000	$0.5958000	$0.5157000
2020-11-21	$0.5712000	$0.5316000	$0.5924000	$0.4917000
2020-11-22	$0.5316000	$0.5037000	$0.5583000	$0.5026000
2020-11-23	$0.5037000	$0.5256000	$0.5825000	$0.4850000
2020-11-24	$0.5256000	$0.5508000	$0.6167000	$0.4944000
2020-11-25	$0.5508000	$0.5228000	$0.5724000	$0.4710000
2020-11-26	$0.5228000	$0.4692000	$0.5333000	$0.4054000
2020-11-27	$0.4692000	$0.5834000	$0.7605000	$0.4086000
2020-11-28	$0.5834000	$0.7662000	$0.8957000	$0.6028000
2020-11-29	$0.7662000	$0.6595000	$0.7975000	$0.6348000
2020-11-30	$0.6595000	$0.6597000	$0.7721000	$0.5733000
2020-12-01	$0.6597000	$0.6267000	$0.6861000	$0.5822000
2020-12-02	$0.6267000	$0.6768000	$0.7244000	$0.5952000
2020-12-03	$0.6768000	$0.6443000	$0.6875000	$0.6235000
2020-12-04	$0.6443000	$0.6432000	$0.6441000	$0.5812000
2020-12-05	$0.6432000	$0.6305000	$0.6601000	$0.5965000
2020-12-06	$0.6305000	$0.6343000	$0.6492000	$0.6052000
2020-12-07	$0.6343000	$0.6370000	$0.6370000	$0.5689000
2020-12-08	$0.6370000	$0.5735000	$0.6179000	$0.5492000
2020-12-09	$0.5735000	$0.6320000	$0.6947000	$0.5622000
2020-12-10	$0.6320000	$0.5962000	$0.6585000	$0.5581000
2020-12-11	$0.5962000	$0.5906000	$0.6087000	$0.5630000
2020-12-12	$0.5906000	$0.5923000	$0.6772000	$0.5853000
2020-12-13	$0.5923000	$0.6009000	$0.6429000	$0.5841000
2020-12-14	$0.6009000	$0.6018000	$0.6347000	$0.5954000
2020-12-15	$0.6018000	$0.6340000	$0.6779000	$0.6004000
2020-12-16	$0.6340000	$0.6863000	$0.7708000	$0.6621000
2020-12-17	$0.6863000	$0.6824000	$0.7604000	$0.6653000
2020-12-18	$0.6824000	$0.7070000	$0.7147000	$0.5962000
2020-12-19	$0.7070000	$0.6777000	$0.7375000	$0.6204000
2020-12-20	$0.6777000	$0.6820000	$0.7000000	$0.6167000
2020-12-21	$0.6820000	$0.6889000	$0.6907000	$0.6295000
2020-12-22	$0.6889000	$0.6756000	$0.7502000	$0.6480000
2020-12-23	$0.6756000	$0.6179000	$0.6739000	$0.5928000
2020-12-24	$0.6179000	$0.6071000	$0.6562000	$0.6052000
2020-12-25	$0.6071000	$0.6666000	$0.8757000	$0.5013000
2020-12-26	$0.6666000	$0.6802000	$0.8402000	$0.6744000
2020-12-27	$0.6802000	$0.6526000	$0.6751000	$0.5525000
2020-12-28	$0.6526000	$0.6135000	$0.6722000	$0.5778000
2020-12-29	$0.6135000	$0.5664000	$0.6312000	$0.5623000
2020-12-30	$0.5664000	$0.6116000	$0.7058000	$0.5781000
2020-12-31	$0.6116000	$0.5658000	$0.6180000	$0.5441000
2021-01-01	$0.5658000	$0.5675000	$0.6665000	$0.5543000
2021-01-02	$0.5675000	$0.6441000	$0.7027000	$0.6041000
2021-01-03	$0.6441000	$0.6609000	$0.7241000	$0.4798000
2021-01-04	$0.6609000	$0.6316000	$0.6701000	$0.5256000
2021-01-05	$0.6316000	$0.6249000	$0.7148000	$0.5113000
2021-01-06	$0.6249000	$0.6633000	$0.7727000	$0.5937000
2021-01-07	$0.6633000	$0.6956000	$0.8287000	$0.6636000
2021-01-08	$0.6956000	$0.6481000	$0.7672000	$0.6335000
2021-01-09	$0.6481000	$0.6732000	$0.8043000	$0.6418000
2021-01-10	$0.6732000	$0.7453000	$0.7545000	$0.6227000
2021-01-11	$0.7453000	$0.6879000	$0.7060000	$0.5154000
2021-01-12	$0.6879000	$0.6590000	$0.6781000	$0.5575000
2021-01-13	$0.6590000	$0.6766000	$0.7233000	$0.6168000
2021-01-14	$0.6766000	$0.6527000	$0.7945000	$0.6457000
2021-01-15	$0.6527000	$0.6317000	$0.6747000	$0.6100000
2021-01-16	$0.6317000	$0.6344000	$0.6492000	$0.5411000
2021-01-17	$0.6344000	$0.6060000	$0.7168000	$0.5663000
2021-01-18	$0.6060000	$0.6424000	$0.6907000	$0.6003000
2021-01-19	$0.6424000	$0.5968000	$0.7003000	$0.5907000
2021-01-20	$0.5968000	$0.6344000	$0.6408000	$0.5836000
2021-01-21	$0.6344000	$0.6020000	$0.6168000	$0.5086000
2021-01-22	$0.6020000	$0.6410000	$0.7909000	$0.5430000
2021-01-23	$0.6410000	$0.6662000	$0.6771000	$0.6100000
2021-01-24	$0.6662000	$0.6512000	$0.6805000	$0.6027000
2021-01-25	$0.6512000	$0.6032000	$0.6510000	$0.5519000
2021-01-26	$0.6032000	$0.6347000	$0.7583000	$0.5853000
2021-01-27	$0.6347000	$0.5902000	$0.6845000	$0.5662000
2021-01-28	$0.5902000	$0.6170000	$0.6652000	$0.6080000
2021-01-29	$0.6170000	$0.6460000	$0.8049000	$0.3429000
2021-01-30	$0.6460000	$0.6407000	$0.6562000	$0.5968000
2021-01-31	$0.6407000	$0.6861000	$0.6997000	$0.5734000
2021-02-01	$0.6861000	$0.6466000	$0.7267000	$0.5835000
2021-02-02	$0.6466000	$0.7158000	$0.8341000	$0.6473000
2021-02-03	$0.7158000	$0.7291000	$0.8240000	$0.6801000
2021-02-04	$0.7291000	$0.7456000	$0.7755000	$0.6672000
2021-02-05	$0.7456000	$0.8267000	$0.8298000	$0.7413000
2021-02-06	$0.8267000	$0.7987000	$0.9420000	$0.7190000
2021-02-07	$0.7987000	$0.9457000	$1.16	$0.7778000
2021-02-08	$0.9457000	$1.14	$1.32	$1.00
2021-02-09	$1.14	$1.05	$1.21	$1.00
2021-02-10	$1.05	$1.01	$1.17	$0.9496000
2021-02-11	$1.01	$1.11	$1.14	$0.9611000
2021-02-12	$1.11	$1.14	$1.36	$0.9966000
2021-02-13	$1.14	$1.85	$2.08	$1.05
2021-02-14	$1.85	$1.63	$2.35	$1.35
2021-02-15	$1.63	$1.50	$1.65	$1.21
2021-02-16	$1.50	$1.56	$1.71	$1.41
2021-02-17	$1.56	$1.49	$1.66	$1.43
2021-02-18	$1.49	$1.58	$1.72	$1.40
2021-02-19	$1.58	$1.58	$1.76	$1.40
2021-02-20	$1.58	$1.34	$1.58	$1.34
2021-02-21	$1.34	$1.25	$1.51	$0.9052000
2021-02-22	$1.25	$1.06	$1.27	$1.00
2021-02-23	$1.06	$0.9834000	$1.01	$0.8411000
2021-02-24	$0.9834000	$1.11	$1.22	$0.9525000
2021-02-25	$1.11	$1.04	$1.06	$0.9883000
2021-02-26	$1.04	$0.9756000	$1.02	$0.9751000
2021-02-27	$0.9756000	$0.9737000	$0.9737000	$0.9728000
2021-02-28	$0.9737000	$1.02	$1.02	$0.9541000
2021-03-01	$1.02	$1.21	$1.21	$1.05
2021-03-02	$1.21	$1.17	$1.18	$1.08
2021-03-03	$1.17	$1.22	$1.22	$1.22
2021-03-04	$1.22	$1.17	$1.17	$1.17
2021-03-05	$1.17	$1.22	$1.22	$1.18
2021-03-06	$1.22	$1.22	$1.22	$1.22
2021-03-07	$1.22	$1.07	$1.27	$1.07
2021-03-08	$1.07	$1.26	$1.26	$1.10
2021-03-09	$1.26	$1.37	$1.37	$1.33
2021-03-10	$1.37	$1.40	$1.40	$1.40
2021-03-11	$1.40	$1.53	$1.67	$0.9614000
2021-03-12	$1.53	$1.43	$1.53	$1.20
2021-03-13	$1.43	$1.39	$1.56	$1.35
2021-03-14	$1.39	$1.24	$1.41	$1.13
2021-03-15	$1.24	$0.8339000	$1.22	$0.7621000
2021-03-16	$0.8339000	$0.8818000	$1.01	$0.8527000
2021-03-17	$0.8818000	$1.05	$1.12	$0.8990000
2021-03-18	$1.05	$1.03	$1.15	$1.01
2021-03-19	$1.03	$1.02	$1.11	$1.02
2021-03-20	$1.02	$1.00	$1.04	$0.9715000
2021-03-21	$1.00	$0.9714000	$1.34	$0.9702000
2021-03-22	$0.9714000	$0.8866000	$0.9234000	$0.8417000
2021-03-23	$0.8866000	$0.9039000	$1.44	$0.8795000
2021-03-24	$0.9039000	$0.7830000	$1.02	$0.7830000
2021-03-25	$0.7830000	$0.8583000	$0.8594000	$0.7685000
2021-03-26	$0.8583000	$0.9205000	$1.02	$0.8902000
2021-03-27	$0.9205000	$0.9597000	$0.9597000	$0.9083000
2021-03-28	$0.9597000	$1.05	$1.06	$0.9299000
2021-03-29	$1.05	$1.12	$1.51	$1.07
2021-03-30	$1.12	$1.14	$1.29	$1.06
2021-03-31	$1.14	$1.24	$1.35	$1.06
2021-04-01	$1.24	$1.26	$1.56	$1.19
2021-04-02	$1.26	$1.14	$1.37	$1.13
2021-04-03	$1.14	$1.21	$1.44	$1.10
2021-04-04	$1.21	$1.20	$1.28	$1.06
2021-04-05	$1.20	$1.22	$1.22	$1.15
2021-04-06	$1.22	$1.18	$1.20	$1.16
2021-04-07	$1.18	$1.11	$1.25	$1.11
2021-04-08	$1.11	$1.19	$1.49	$1.10
2021-04-09	$1.19	$1.17	$1.51	$1.12
2021-04-10	$1.17	$1.10	$1.20	$1.10
2021-04-11	$1.10	$1.12	$1.15	$1.09
2021-04-12	$1.12	$1.24	$1.31	$1.08
2021-04-13	$1.24	$1.47	$1.65	$1.27
2021-04-14	$1.47	$1.42	$1.54	$1.32
2021-04-15	$1.42	$1.44	$1.48	$1.36
2021-04-16	$1.44	$1.29	$1.40	$1.29
2021-04-17	$1.29	$1.24	$1.35	$1.22
2021-04-18	$1.24	$1.31	$1.37	$1.15
2021-04-19	$1.31	$1.42	$1.49	$1.21
2021-04-20	$1.42	$1.55	$1.69	$1.31
2021-04-21	$1.55	$1.51	$1.99	$1.32
2021-04-22	$1.51	$1.31	$1.56	$1.15
2021-04-23	$1.31	$1.31	$1.37	$1.15
2021-04-24	$1.31	$1.18	$1.35	$1.12
2021-04-25	$1.18	$1.04	$1.23	$1.04
2021-04-26	$1.04	$1.12	$1.18	$1.11
2021-04-27	$1.12	$1.14	$1.17	$1.13
2021-04-28	$1.14	$1.15	$1.32	$1.14
2021-04-29	$1.15	$1.25	$1.27	$1.12
2021-04-30	$1.25	$1.54	$1.62	$1.34
2021-05-01	$1.54	$1.72	$1.81	$1.48
2021-05-02	$1.72	$2.40	$2.49	$1.62
2021-05-03	$2.40	$2.92	$2.95	$2.29
2021-05-04	$2.92	$2.58	$2.72	$2.40
2021-05-05	$2.58	$2.94	$2.96	$2.73
2021-05-06	$2.94	$3.32	$4.21	$2.60
2021-05-07	$3.32	$3.17	$3.82	$2.78
2021-05-08	$3.17	$3.10	$3.59	$2.68
2021-05-09	$3.10	$2.91	$3.21	$2.85
2021-05-10	$2.91	$2.40	$2.79	$2.22
2021-05-11	$2.40	$2.78	$2.88	$2.42
2021-05-12	$2.78	$2.46	$2.60	$2.19
2021-05-13	$2.46	$2.16	$2.47	$2.16
2021-05-14	$2.16	$2.31	$2.49	$2.09
2021-05-15	$2.31	$2.10	$2.20	$2.07
2021-05-16	$2.10	$2.03	$2.17	$1.97
2021-05-17	$2.03	$2.02	$2.27	$1.79
2021-05-18	$2.02	$1.85	$1.99	$1.80
2021-05-19	$1.85	$1.59	$1.65	$1.25
2021-05-20	$1.59	$2.11	$2.17	$1.65
2021-05-21	$2.11	$1.44	$2.05	$1.32
2021-05-22	$1.44	$1.65	$1.65	$1.42
2021-05-23	$1.65	$1.23	$1.53	$1.10
2021-05-24	$1.23	$1.50	$1.79	$1.24
2021-05-25	$1.50	$1.49	$1.56	$1.41
2021-05-26	$1.49	$1.72	$1.81	$1.50
2021-05-27	$1.72	$1.54	$1.73	$1.53
2021-05-28	$1.54	$1.38	$1.52	$1.35
2021-05-29	$1.38	$1.33	$1.48	$1.24
2021-05-30	$1.33	$1.42	$1.49	$1.25
2021-05-31	$1.42	$1.31	$1.49	$1.24
2021-06-01	$1.31	$1.32	$1.32	$1.14
2021-06-02	$1.32	$1.33	$1.40	$1.21
2021-06-03	$1.33	$1.33	$1.40	$1.30
2021-06-04	$1.33	$1.33	$1.33	$1.19
2021-06-05	$1.33	$1.31	$1.32	$1.14
2021-06-06	$1.31	$1.15	$1.33	$1.15
2021-06-07	$1.15	$1.24	$1.49	$1.08
2021-06-08	$1.24	$1.35	$1.35	$1.14
2021-06-09	$1.35	$1.41	$1.72	$1.28
2021-06-10	$1.41	$1.47	$1.65	$1.26
2021-06-11	$1.47	$1.47	$1.51	$1.31
2021-06-12	$1.47	$1.35	$1.40	$1.32
2021-06-13	$1.35	$1.45	$1.48	$1.29
2021-06-14	$1.45	$1.60	$1.86	$1.51
2021-06-15	$1.60	$1.55	$1.71	$1.37
2021-06-16	$1.55	$1.53	$1.59	$1.48
2021-06-17	$1.53	$1.97	$2.09	$1.27
2021-06-18	$1.97	$1.47	$2.02	$1.43
2021-06-19	$1.47	$1.33	$1.45	$1.33
2021-06-20	$1.33	$1.37	$1.53	$1.33
2021-06-21	$1.37	$1.14	$1.27	$0.9531000
2021-06-22	$1.14	$1.25	$1.25	$0.8590000
2021-06-23	$1.25	$1.26	$1.29	$1.16
2021-06-24	$1.26	$1.26	$1.33	$1.02
2021-06-25	$1.26	$1.27	$1.36	$1.15
2021-06-26	$1.27	$1.11	$1.37	$1.04
2021-06-27	$1.11	$1.33	$1.33	$1.16
2021-06-28	$1.33	$1.43	$1.47	$1.30
2021-06-29	$1.43	$1.60	$1.60	$1.37
2021-06-30	$1.60	$1.49	$1.56	$1.40
2021-07-01	$1.49	$1.35	$1.51	$1.19
2021-07-02	$1.35	$1.34	$1.66	$1.26
2021-07-03	$1.34	$4.30	$4.30	$1.36
2021-07-04	$4.30	$1.43	$4.38	$1.35
2021-07-05	$1.43	$1.33	$1.37	$1.28
2021-07-06	$1.33	$1.26	$1.35	$1.23
2021-07-07	$1.26	$1.30	$1.34	$1.06
2021-07-08	$1.30	$1.31	$2.31	$1.26
2021-07-09	$1.31	$1.38	$1.38	$1.33
2021-07-10	$1.38	$1.37	$1.37	$1.37
2021-07-11	$1.37	$1.39	$1.40	$1.32
2021-07-12	$1.39	$1.32	$2.38	$1.24
2021-07-13	$1.32	$1.39	$1.43	$1.19
2021-07-14	$1.39	$1.41	$1.53	$1.30
2021-07-15	$1.41	$1.31	$1.36	$1.30
2021-07-16	$1.31	$1.24	$1.32	$1.19
2021-07-17	$1.24	$1.20	$1.25	$1.19
2021-07-18	$1.20	$1.18	$1.25	$1.08
2021-07-19	$1.18	$1.11	$1.16	$1.11
2021-07-20	$1.11	$1.29	$1.29	$1.07
2021-07-21	$1.29	$1.32	$1.39	$1.19
2021-07-22	$1.32	$1.34	$1.51	$1.28
2021-07-23	$1.34	$1.41	$1.41	$1.33
2021-07-24	$1.41	$1.42	$1.59	$1.41
2021-07-25	$1.42	$1.44	$1.62	$1.33
2021-07-26	$1.44	$1.34	$1.51	$1.23
2021-07-27	$1.34	$1.31	$1.42	$1.19
2021-07-28	$1.31	$1.30	$1.37	$1.20
2021-07-29	$1.30	$1.26	$1.37	$1.26
2021-07-30	$1.26	$1.48	$1.52	$1.19
2021-07-31	$1.48	$1.39	$1.46	$1.27
2021-08-01	$1.39	$1.31	$1.34	$1.14
2021-08-02	$1.31	$1.21	$1.29	$1.10
2021-08-03	$1.21	$1.13	$1.25	$1.08
2021-08-04	$1.13	$1.20	$1.23	$1.15
2021-08-05	$1.20	$1.27	$1.27	$1.19
2021-08-06	$1.27	$1.04	$1.33	$0.9427000
2021-08-07	$1.04	$1.36	$1.39	$1.08
2021-08-08	$1.36	$1.24	$1.39	$1.16
2021-08-09	$1.24	$1.25	$1.39	$1.24
2021-08-10	$1.25	$1.27	$1.37	$1.22
2021-08-11	$1.27	$1.37	$1.37	$1.23
2021-08-12	$1.44	$1.38	$1.41	$1.33
2021-08-13	$1.38	$1.44	$1.49	$1.44
2021-08-14	$1.44	$1.31	$1.43	$1.31
2021-08-15	$1.31	$1.12	$1.38	$1.12
2021-08-16	$1.12	$1.34	$1.36	$1.10
2021-08-17	$1.34	$1.33	$1.34	$1.16
2021-08-18	$1.33	$1.31	$1.34	$1.26
2021-08-19	$1.31	$1.38	$1.40	$1.35
2021-08-20	$1.38	$1.57	$2.07	$1.46
2021-08-21	$1.57	$1.50	$1.56	$1.47
2021-08-22	$1.50	$1.55	$1.57	$1.48
2021-08-23	$1.55	$1.61	$1.65	$1.49
2021-08-24	$1.61	$1.49	$1.67	$1.21
2021-08-25	$1.49	$1.54	$1.76	$1.45
2021-08-26	$1.54	$1.48	$1.55	$1.48
2021-08-27	$1.48	$1.55	$1.63	$1.55
2021-08-28	$1.55	$1.54	$1.58	$1.54
2021-08-29	$1.54	$1.47	$1.61	$1.47
2021-08-30	$1.47	$1.48	$1.67	$1.41
2021-08-31	$1.48	$1.46	$1.52	$1.46
2021-09-01	$1.46	$1.47	$1.52	$1.28
2021-09-02	$1.47	$1.38	$1.49	$1.38
2021-09-03	$1.38	$1.42	$1.50	$1.30
2021-09-04	$1.42	$1.28	$1.47	$1.28
2021-09-05	$1.28	$1.35	$1.48	$1.33
2021-09-06	$1.35	$1.56	$1.60	$1.33
2021-09-07	$1.56	$1.32	$1.39	$1.24
2021-09-08	$1.32	$1.33	$1.34	$1.27
2021-09-09	$1.33	$1.36	$1.39	$1.28
2021-09-10	$1.36	$1.27	$1.40	$1.27
2021-09-11	$1.27	$1.92	$2.11	$1.28
2021-09-12	$1.92	$1.84	$2.15	$1.54
2021-09-13	$1.84	$1.80	$1.90	$1.59
2021-09-14	$1.80	$1.99	$1.99	$1.89
2021-09-15	$1.99	$1.97	$2.78	$1.93
2021-09-16	$1.97	$1.82	$1.96	$1.77
2021-09-17	$1.82	$1.88	$1.88	$1.61
2021-09-18	$1.88	$2.34	$2.37	$1.79
2021-09-19	$2.34	$2.15	$2.32	$1.89
2021-09-20	$2.15	$1.96	$2.05	$1.61
2021-09-21	$1.96	$1.87	$2.00	$1.77
2021-09-22	$1.87	$1.86	$2.10	$1.86
2021-09-23	$1.86	$2.72	$3.12	$1.92
2021-09-24	$2.72	$2.45	$3.13	$2.41
2021-09-25	$2.45	$2.80	$2.92	$2.44
2021-09-26	$2.80	$2.85	$2.85	$2.70
2021-09-27	$2.85	$2.96	$3.26	$2.73
2021-09-28	$2.96	$3.09	$3.17	$2.87
2021-09-29	$3.09	$3.16	$3.24	$3.10
2021-09-30	$3.16	$3.31	$3.45	$3.24
2021-10-01	$3.31	$3.71	$3.79	$3.64
2021-10-02	$3.71	$3.78	$3.78	$3.67
2021-10-03	$3.78	$3.62	$3.82	$3.62
2021-10-04	$3.62	$3.14	$3.84	$3.01
2021-10-05	$3.14	$3.24	$3.42	$3.24
2021-10-06	$3.24	$2.92	$3.48	$2.88
2021-10-07	$2.92	$2.89	$2.92	$2.45
2021-10-08	$2.89	$2.61	$2.92	$2.61
2021-10-09	$2.61	$2.85	$3.30	$2.52
2021-10-10	$2.85	$2.86	$3.10	$2.82
2021-10-11	$2.86	$3.04	$3.12	$3.01
2021-10-12	$3.04	$2.92	$2.98	$2.83
2021-10-13	$2.92	$2.75	$2.99	$2.75
2021-10-14	$2.75	$2.50	$2.75	$2.47
2021-10-15	$2.50	$2.52	$2.79	$2.52
2021-10-16	$2.52	$2.50	$2.58	$2.41
2021-10-17	$2.50	$2.61	$2.61	$2.37
2021-10-18	$2.61	$2.10	$2.63	$1.88
2021-10-19	$2.10	$2.09	$3.82	$1.95
2021-10-20	$2.09	$1.86	$2.18	$1.76
2021-10-21	$1.86	$1.76	$1.80	$1.69
2021-10-22	$1.76	$1.75	$1.75	$1.59
2021-10-23	$1.75	$1.88	$1.90	$1.77
2021-10-24	$1.88	$1.88	$1.89	$1.82
2021-10-25	$1.88	$2.01	$2.52	$1.89
2021-10-26	$2.01	$1.89	$1.92	$1.65
2021-10-27	$1.89	$1.71	$1.83	$1.54
2021-10-28	$1.71	$1.96	$2.15	$1.77
2021-10-29	$1.96	$1.73	$2.01	$1.43
2021-10-30	$1.73	$1.75	$1.75	$1.46
2021-10-31	$1.75	$1.42	$1.73	$1.41
2021-11-01	$1.42	$1.43	$1.62	$1.36
2021-11-02	$1.43	$1.64	$1.68	$1.43
2021-11-03	$1.64	$1.69	$1.69	$1.49
2021-11-04	$1.69	$1.60	$2.11	$1.54
2021-11-05	$1.60	$1.86	$1.86	$1.57
2021-11-06	$1.86	$1.88	$1.88	$1.79
2021-11-07	$1.88	$1.94	$1.96	$1.86
2021-11-08	$1.94	$1.86	$2.10	$1.61
2021-11-09	$1.86	$1.77	$1.88	$1.50
2021-11-10	$1.77	$1.66	$1.79	$1.60
2021-11-11	$1.66	$1.68	$1.72	$1.53
2021-11-12	$1.68	$1.66	$1.67	$1.52
2021-11-13	$1.66	$1.80	$1.87	$1.55
2021-11-14	$1.80	$1.95	$1.96	$1.75
2021-11-15	$1.95	$1.84	$1.90	$1.69
2021-11-16	$1.84	$1.77	$1.82	$1.63
2021-11-17	$1.77	$1.78	$1.82	$1.69
2021-11-18	$1.78	$1.63	$1.78	$1.60
2021-11-19	$1.63	$1.59	$1.66	$1.59
2021-11-20	$1.59	$1.75	$1.75	$1.63
2021-11-21	$1.75	$1.64	$1.84	$1.64
2021-11-22	$1.64	$1.57	$1.63	$1.57
2021-11-23	$1.57	$1.61	$1.61	$1.60
2021-11-24	$1.61	$1.67	$1.67	$1.56
2021-11-25	$1.67	$1.88	$1.88	$1.61
2021-11-26	$1.88	$1.78	$1.83	$1.61
2021-11-27	$1.78	$1.92	$1.94	$1.67
2021-11-28	$1.92	$2.22	$2.22	$1.91
2021-11-29	$2.22	$1.98	$2.24	$1.78
2021-11-30	$1.98	$1.85	$1.98	$1.55
2021-12-01	$1.85	$1.85	$1.89	$1.85
2021-12-02	$1.85	$1.80	$1.84	$1.72
2021-12-03	$1.80	$1.76	$1.76	$1.51
2021-12-04	$1.76	$1.56	$1.71	$1.52
2021-12-05	$1.56	$1.57	$1.69	$1.57
2021-12-06	$1.57	$1.71	$1.86	$1.60
2021-12-07	$1.71	$1.55	$1.82	$1.47
2021-12-08	$1.55	$1.62	$1.69	$1.54
2021-12-09	$1.62	$1.59	$1.59	$1.48
2021-12-10	$1.59	$1.52	$1.69	$1.48
2021-12-11	$1.52	$1.62	$1.82	$1.59
2021-12-12	$1.62	$1.64	$1.64	$1.64
2021-12-13	$1.64	$2.11	$2.55	$1.41
2021-12-14	$2.11	$2.03	$2.43	$1.96
2021-12-15	$2.03	$1.94	$3.48	$1.81
2021-12-16	$1.94	$2.00	$2.13	$1.63
2021-12-17	$2.00	$1.75	$1.94	$1.75
2021-12-18	$1.75	$1.79	$1.84	$1.74
2021-12-19	$1.79	$1.79	$1.82	$1.73
2021-12-20	$1.79	$1.71	$1.80	$1.71
2021-12-21	$1.71	$1.89	$2.02	$1.74
2021-12-22	$1.89	$1.85	$2.00	$1.84
2021-12-23	$1.85	$1.83	$2.13	$1.78
2021-12-24	$1.83	$1.88	$1.98	$1.83
2021-12-25	$1.88	$1.83	$2.06	$1.65
2021-12-26	$1.83	$1.83	$2.08	$1.70
2021-12-27	$1.83	$2.08	$2.08	$1.82
2021-12-28	$2.08	$1.92	$2.06	$1.66
2021-12-29	$1.92	$1.78	$2.00	$1.63
2021-12-30	$1.78	$1.77	$2.18	$1.77
2021-12-31	$1.77	$1.74	$1.74	$1.69
2022-01-01	$1.74	$1.70	$1.88	$1.70
2022-01-02	$1.70	$1.53	$1.88	$1.53
2022-01-03	$1.53	$1.67	$1.86	$1.50
2022-01-04	$1.67	$1.67	$1.75	$1.48
2022-01-05	$1.67	$1.68	$1.69	$1.42
2022-01-06	$1.68	$1.72	$1.89	$1.58
2022-01-07	$1.72	$1.68	$1.70	$0.8841000
2022-01-08	$1.68	$1.83	$2.05	$1.57
2022-01-09	$1.83	$1.82	$1.84	$1.69
2022-01-10	$1.82	$1.72	$1.87	$1.63
2022-01-11	$1.72	$1.75	$1.75	$1.75
2022-01-12	$1.75	$1.72	$1.80	$1.72
2022-01-13	$1.72	$1.79	$1.79	$1.09
2022-01-14	$1.79	$1.44	$1.81	$1.40
2022-01-15	$1.44	$1.69	$1.81	$1.44
2022-01-16	$1.69	$1.71	$1.83	$1.69
2022-01-17	$1.71	$1.63	$1.68	$1.44
2022-01-18	$1.63	$1.47	$1.63	$1.41
2022-01-19	$1.47	$1.67	$1.68	$1.45
2022-01-20	$1.67	$1.72	$1.72	$1.61
2022-01-21	$1.72	$1.48	$1.54	$1.39
2022-01-22	$1.48	$1.47	$1.58	$1.26
2022-01-23	$1.47	$1.60	$1.80	$1.52
2022-01-24	$1.60	$1.56	$1.70	$1.56
2022-01-25	$1.56	$1.72	$1.72	$1.58
2022-01-26	$1.72	$1.68	$1.74	$1.57
2022-01-27	$1.68	$1.70	$1.70	$1.70
2022-01-28	$1.70	$1.69	$1.74	$1.55
2022-01-29	$1.69	$1.68	$1.83	$1.65
2022-01-30	$1.68	$1.67	$1.70	$1.67
2022-01-31	$1.67	$1.70	$1.70	$1.70
2022-02-01	$1.70	$1.72	$1.75	$1.67
2022-02-02	$1.72	$1.79	$1.79	$1.64
2022-02-03	$1.79	$1.69	$1.81	$1.65
2022-02-04	$1.69	$1.82	$1.99	$1.63
2022-02-05	$1.82	$1.68	$1.81	$1.67
2022-02-06	$1.68	$1.70	$1.87	$1.49
2022-02-07	$1.70	$1.75	$1.94	$1.72
2022-02-08	$1.75	$1.77	$1.77	$1.46
2022-02-09	$1.77	$1.64	$1.78	$1.64
2022-02-10	$1.64	$1.64	$1.72	$1.36
2022-02-11	$1.64	$1.35	$1.60	$1.35
2022-02-12	$1.35	$1.53	$1.53	$1.35
2022-02-13	$1.53	$1.46	$1.52	$1.42
2022-02-14	$1.46	$1.49	$1.62	$1.33
2022-02-15	$1.49	$1.56	$1.57	$1.32
2022-02-16	$1.56	$1.48	$1.54	$1.48
2022-02-17	$1.48	$1.37	$1.37	$1.37
2022-02-18	$1.37	$1.45	$1.45	$1.31
2022-02-19	$1.45	$1.51	$1.86	$1.26
2022-02-20	$1.51	$1.58	$1.84	$1.41
2022-02-21	$1.58	$1.57	$1.75	$1.05
2022-02-22	$1.57	$1.69	$1.80	$1.58
2022-02-23	$1.69	$1.70	$1.70	$1.64
2022-02-24	$1.70	$1.53	$1.80	$1.28
2022-02-25	$1.53	$1.75	$1.75	$1.40
2022-02-26	$1.75	$1.31	$1.75	$1.31
2022-02-27	$1.31	$1.40	$1.52	$1.26
2022-02-28	$1.40	$1.60	$1.65	$1.49
2022-03-01	$1.60	$1.30	$1.65	$1.27
2022-03-02	$1.30	$1.36	$1.47	$1.28
2022-03-03	$1.36	$1.24	$1.32	$1.23
2022-03-04	$1.24	$1.17	$1.21	$1.08
2022-03-05	$1.17	$1.21	$1.23	$1.17
2022-03-06	$1.21	$1.15	$1.20	$1.06
2022-03-07	$1.15	$1.05	$1.13	$1.05
2022-03-08	$1.05	$1.12	$1.18	$1.07
2022-03-09	$1.12	$1.14	$1.21	$1.14
2022-03-10	$1.14	$1.08	$1.08	$1.07
2022-03-11	$1.08	$1.01	$1.12	$1.01
2022-03-12	$1.01	$1.10	$1.10	$1.01
2022-03-13	$1.10	$0.9937000	$1.07	$0.9846000
2022-03-14	$0.9937000	$1.07	$1.12	$1.03
2022-03-15	$1.07	$1.03	$1.29	$1.02
2022-03-16	$1.03	$1.07	$1.16	$1.07
2022-03-17	$1.07	$1.13	$1.13	$0.9694000
2022-03-18	$1.13	$1.11	$1.15	$0.9332000
2022-03-19	$1.11	$1.01	$1.12	$0.9359000
2022-03-20	$1.01	$1.02	$1.02	$0.9857000
2022-03-21	$1.02	$0.9805000	$1.03	$0.8209000
2022-03-22	$0.9805000	$0.8853000	$1.01	$0.8332000
2022-03-23	$0.8853000	$0.8585000	$0.9478000	$0.8285000
2022-03-24	$0.8585000	$0.9417000	$0.9514000	$0.8621000
2022-03-25	$0.9417000	$0.9549000	$0.9549000	$0.8569000
2022-03-26	$0.9549000	$0.9568000	$0.9621000	$0.8815000
2022-03-27	$0.9568000	$1.00	$1.01	$0.9621000
2022-03-28	$1.00	$0.9327000	$1.01	$0.9327000
2022-03-29	$0.9327000	$1.07	$1.27	$0.9176000
2022-03-30	$1.07	$1.14	$1.14	$0.9905000
2022-03-31	$1.14	$0.9455000	$1.10	$0.8831000
2022-04-01	$0.9455000	$0.9811000	$1.00	$0.8788000
2022-04-02	$0.9811000	$0.8999000	$0.9710000	$0.7634000
2022-04-03	$0.8999000	$0.9125000	$0.9213000	$0.7914000
2022-04-04	$0.9125000	$0.9252000	$0.9252000	$0.8576000
2022-04-05	$0.9252000	$0.8431000	$0.9032000	$0.8081000
2022-04-06	$0.8431000	$0.7478000	$0.8001000	$0.7340000
2022-04-07	$0.7478000	$0.7389000	$0.7793000	$0.6524000
2022-04-08	$0.7389000	$0.7630000	$0.7630000	$0.6189000
2022-04-09	$0.7630000	$0.6719000	$0.7720000	$0.6719000
2022-04-10	$0.6719000	$0.8334000	$1.11	$0.6213000
2022-04-11	$0.8334000	$0.7196000	$0.7816000	$0.6306000
2022-04-12	$0.7196000	$0.7204000	$0.7296000	$0.6478000
2022-04-13	$0.7204000	$0.7473000	$0.8567000	$0.6798000
2022-04-14	$0.7473000	$0.7591000	$0.8034000	$0.6596000
2022-04-15	$0.7591000	$0.6900000	$0.7707000	$0.6900000
2022-04-16	$0.6900000	$0.6895000	$0.7004000	$0.6867000
2022-04-17	$0.6895000	$0.7112000	$0.7120000	$0.6549000
2022-04-18	$0.7112000	$0.7424000	$0.7424000	$0.6689000
2022-04-19	$0.7424000	$0.6778000	$0.7687000	$0.5860000
2022-04-20	$0.6778000	$0.6914000	$0.7803000	$0.6446000
2022-04-21	$0.6914000	$0.6786000	$0.7620000	$0.6766000
2022-04-22	$0.6786000	$0.6776000	$0.7232000	$0.5922000
2022-04-23	$0.6776000	$0.7743000	$0.9167000	$0.6311000
2022-04-24	$0.7743000	$0.8008000	$0.8008000	$0.6950000
2022-04-25	$0.8008000	$0.6826000	$0.8205000	$0.6672000
2022-04-26	$0.6826000	$0.6735000	$0.7235000	$0.6255000
2022-04-27	$0.6735000	$0.6037000	$0.6936000	$0.5660000
2022-04-28	$0.6037000	$0.6257000	$0.6257000	$0.5966000
2022-04-29	$0.6257000	$0.7256000	$0.7260000	$0.5762000
2022-04-30	$0.7256000	$0.6261000	$0.7078000	$0.5919000
2022-05-01	$0.6261000	$0.3456000	$0.6399000	$0.3456000
2022-05-02	$0.3456000	$0.7194000	$0.7194000	$0.3458000
2022-05-03	$0.7194000	$0.6711000	$0.7047000	$0.6236000
2022-05-04	$0.6711000	$0.7535000	$0.7539000	$0.6480000
2022-05-05	$0.7535000	$0.6209000	$0.6940000	$0.6209000
2022-05-06	$0.6209000	$0.6168000	$0.6799000	$0.6118000
2022-05-07	$0.6168000	$0.7243000	$0.8161000	$0.4004000
2022-05-08	$0.7243000	$0.7355000	$0.7487000	$0.6950000
2022-05-09	$0.7355000	$0.6262000	$0.6921000	$0.5206000
2022-05-10	$0.6262000	$0.5520000	$0.6457000	$0.5520000
2022-05-11	$0.5520000	$0.5162000	$0.5165000	$0.5162000
2022-05-12	$0.5162000	$0.5034000	$0.5934000	$0.4219000
2022-05-13	$0.5034000	$0.5703000	$0.5706000	$0.5059000
2022-05-14	$0.5703000	$0.5860000	$0.5860000	$0.5860000
2022-05-15	$0.5860000	$0.5821000	$0.6244000	$0.4913000
2022-05-16	$0.5821000	$0.4798000	$0.5553000	$0.4774000
2022-05-17	$0.4798000	$0.4891000	$0.4891000	$0.4891000
2022-05-18	$0.4891000	$0.4592000	$0.5197000	$0.4590000
2022-05-19	$0.4592000	$0.5084000	$0.5203000	$0.4845000
2022-05-20	$0.5084000	$0.4958000	$0.4987000	$0.4667000
2022-05-21	$0.4958000	$0.6064000	$0.7353000	$0.4991000
2022-05-22	$0.6064000	$0.5593000	$0.6240000	$0.4918000
2022-05-23	$0.5593000	$0.5010000	$0.5373000	$0.4754000
2022-05-24	$0.5010000	$0.5550000	$0.5615000	$0.5007000
2022-05-25	$0.5550000	$0.5739000	$0.6459000	$0.4993000
2022-05-26	$0.5739000	$0.5487000	$0.7464000	$0.5374000
2022-05-27	$0.5487000	$0.5765000	$0.5765000	$0.4887000
2022-05-28	$0.5765000	$0.5365000	$0.7474000	$0.5286000
2022-05-29	$0.5365000	$0.5016000	$0.5487000	$0.5007000
2022-05-30	$0.5016000	$0.5182000	$0.5401000	$0.5157000
2022-05-31	$0.5182000	$0.4990000	$0.5511000	$0.4990000
2022-06-01	$0.4990000	$0.3932000	$0.4883000	$0.3289000
2022-06-02	$0.3932000	$0.4146000	$0.4855000	$0.3665000
2022-06-03	$0.4146000	$0.4580000	$0.4737000	$0.3591000
2022-06-04	$0.4580000	$0.4101000	$0.4605000	$0.3958000
2022-06-05	$0.4101000	$0.3848000	$0.4275000	$0.3848000
2022-06-06	$0.3848000	$0.3769000	$0.4465000	$0.3449000
2022-06-07	$0.3769000	$0.4315000	$0.4337000	$0.3264000
2022-06-08	$0.4315000	$0.3982000	$0.4187000	$0.2319000
2022-06-09	$0.3982000	$0.3965000	$0.3968000	$0.2692000
2022-06-10	$0.3965000	$0.3256000	$0.3860000	$0.2953000
2022-06-11	$0.3256000	$0.3041000	$0.3180000	$0.3038000
2022-06-12	$0.3041000	$0.2701000	$0.3204000	$0.2685000
2022-06-13	$0.2701000	$0.2706000	$0.2706000	$0.2283000
2022-06-14	$0.2706000	$0.3296000	$0.3749000	$0.2650000
2022-06-15	$0.3296000	$0.3227000	$0.3547000	$0.2573000
2022-06-16	$0.3227000	$0.3034000	$0.3034000	$0.2465000
2022-06-17	$0.3034000	$0.3239000	$0.4659000	$0.2648000
2022-06-18	$0.3239000	$0.2750000	$0.3791000	$0.2618000
2022-06-19	$0.2750000	$0.3184000	$0.3184000	$0.2880000
2022-06-20	$0.3184000	$0.3393000	$0.3921000	$0.3072000
2022-06-21	$0.3393000	$0.2929000	$0.4359000	$0.2929000
2022-06-22	$0.2929000	$0.4414000	$0.4414000	$0.2824000
2022-06-23	$0.4414000	$0.3950000	$0.4853000	$0.3798000
2022-06-24	$0.3950000	$0.4350000	$0.4624000	$0.3972000
2022-06-25	$0.4350000	$0.4402000	$0.4402000	$0.4402000
2022-06-26	$0.4402000	$0.3468000	$0.4312000	$0.3264000
2022-06-27	$0.3468000	$0.3854000	$0.3868000	$0.3416000
2022-06-28	$0.3854000	$0.3698000	$0.3767000	$0.3261000
2022-06-29	$0.3698000	$0.3766000	$0.3766000	$0.3307000
2022-06-30	$0.3766000	$0.2913000	$0.3731000	$0.2913000
2022-07-01	$0.2913000	$0.2820000	$0.2820000	$0.2816000
2022-07-02	$0.2820000	$0.3416000	$0.3416000	$0.2817000
2022-07-03	$0.3416000	$0.3137000	$0.3429000	$0.3137000
2022-07-04	$0.3137000	$0.3555000	$0.3555000	$0.3042000
2022-07-05	$0.3555000	$0.3574000	$0.3580000	$0.2971000
2022-07-06	$0.3574000	$0.3480000	$0.3653000	$0.3480000
2022-07-07	$0.3480000	$0.3665000	$0.3665000	$0.3661000
2022-07-08	$0.3665000	$0.3252000	$0.4556000	$0.3252000
2022-07-09	$0.3252000	$0.3559000	$0.3559000	$0.3250000
2022-07-10	$0.3559000	$0.3438000	$0.3440000	$0.3438000
2022-07-11	$0.3438000	$0.3032000	$0.3289000	$0.3032000
2022-07-12	$0.3032000	$0.4109000	$0.4109000	$0.2321000
2022-07-13	$0.4109000	$0.3014000	$0.4305000	$0.2968000
2022-07-14	$0.3014000	$0.3019000	$0.3284000	$0.2685000
2022-07-15	$0.3019000	$0.3330000	$0.3478000	$0.2835000
2022-07-16	$0.3330000	$0.3381000	$0.3390000	$0.3381000
2022-07-17	$0.3381000	$0.3314000	$0.3316000	$0.3314000
2022-07-18	$0.3314000	$0.3578000	$0.3578000	$0.3578000
2022-07-19	$0.3578000	$0.3739000	$0.3859000	$0.3093000
2022-07-20	$0.3739000	$0.3114000	$0.3711000	$0.3079000
2022-07-21	$0.3114000	$0.3702000	$0.3702000	$0.3105000
2022-07-22	$0.3702000	$0.3630000	$0.4084000	$0.3628000
2022-07-23	$0.3630000	$0.3590000	$0.3592000	$0.3590000
2022-07-24	$0.3590000	$0.3553000	$0.3661000	$0.3230000
2022-07-25	$0.3553000	$0.3360000	$0.4434000	$0.3351000
2022-07-26	$0.3360000	$0.3826000	$0.3826000	$0.3344000
2022-07-27	$0.3826000	$0.3683000	$0.4985000	$0.3683000
2022-07-28	$0.3683000	$0.4051000	$0.4058000	$0.3760000
2022-07-29	$0.4051000	$0.4880000	$0.5129000	$0.3922000
2022-07-30	$0.4880000	$0.4665000	$0.4855000	$0.3949000
2022-07-31	$0.4665000	$0.4403000	$0.4599000	$0.4021000
2022-08-01	$0.4403000	$0.4121000	$0.4533000	$0.4121000
2022-08-02	$0.4121000	$0.4407000	$0.4407000	$0.4072000
2022-08-03	$0.4407000	$0.4316000	$0.4380000	$0.4104000
2022-08-04	$0.4316000	$0.4007000	$0.4278000	$0.4007000
2022-08-05	$0.4007000	$0.4314000	$0.4314000	$0.3775000
2022-08-06	$0.4314000	$0.4247000	$0.4247000	$0.4247000
2022-08-07	$0.4247000	$0.4782000	$0.4782000	$0.4288000
2022-08-08	$0.4782000	$0.4409000	$0.4914000	$0.4409000
2022-08-09	$0.4409000	$0.4286000	$0.4286000	$0.4286000
2022-08-10	$0.4286000	$0.4198000	$0.4435000	$0.4198000
2022-08-11	$0.4198000	$0.3704000	$0.4197000	$0.3474000
2022-08-12	$0.3704000	$0.3928000	$0.4096000	$0.3572000
2022-08-13	$0.3928000	$0.3934000	$0.3934000	$0.3934000
2022-08-14	$0.3934000	$0.5130000	$0.6577000	$0.3562000
2022-08-15	$0.5130000	$0.4835000	$0.6471000	$0.4625000
2022-08-16	$0.4835000	$0.5790000	$0.6055000	$0.4695000
2022-08-17	$0.5790000	$0.5482000	$0.5664000	$0.5482000
2022-08-18	$0.5482000	$0.5601000	$0.5798000	$0.5299000
2022-08-19	$0.5601000	$0.5208000	$0.5208000	$0.5029000
2022-08-20	$0.5208000	$0.4829000	$0.5286000	$0.4829000
2022-08-21	$0.4829000	$0.5080000	$0.5379000	$0.4914000
2022-08-22	$0.5080000	$0.5192000	$0.5192000	$0.4280000
2022-08-23	$0.5192000	$0.5210000	$0.5221000	$0.3770000
2022-08-24	$0.5210000	$0.3654000	$0.5186000	$0.3430000
2022-08-25	$0.3654000	$0.4024000	$0.4499000	$0.3666000
2022-08-26	$0.4024000	$0.3778000	$0.3778000	$0.3778000
2022-08-27	$0.3778000	$0.3779000	$0.3779000	$0.3739000
2022-08-28	$0.3779000	$0.3688000	$0.3688000	$0.3688000
2022-08-29	$0.3688000	$0.3780000	$0.3827000	$0.3460000
2022-08-30	$0.3780000	$0.3319000	$0.3691000	$0.3299000
2022-08-31	$0.3319000	$0.3655000	$0.3655000	$0.3358000
2022-09-01	$0.3655000	$0.3676000	$0.3797000	$0.3376000
2022-09-02	$0.3676000	$0.3760000	$0.3764000	$0.3562000
2022-09-03	$0.3760000	$0.3386000	$0.3737000	$0.3386000
2022-09-04	$0.3386000	$0.3415000	$0.3415000	$0.3415000
2022-09-05	$0.3415000	$0.3361000	$0.3381000	$0.3054000
2022-09-06	$0.3361000	$0.3191000	$0.3191000	$0.3191000
2022-09-07	$0.3191000	$0.3275000	$0.3275000	$0.3275000
2022-09-08	$0.3275000	$0.3155000	$0.3281000	$0.2860000
2022-09-09	$0.3155000	$0.3494000	$0.3494000	$0.3490000
2022-09-10	$0.3494000	$0.3194000	$0.3541000	$0.3194000
2022-09-11	$0.3194000	$0.3673000	$0.3843000	$0.3221000
2022-09-12	$0.3673000	$0.3768000	$0.3768000	$0.3768000
2022-09-13	$0.3768000	$0.3292000	$0.3393000	$0.2998000
2022-09-14	$0.3292000	$0.3302000	$0.3302000	$0.3302000
2022-09-15	$0.3302000	$0.3308000	$0.3308000	$0.3215000
2022-09-16	$0.3308000	$0.2967000	$0.3331000	$0.2923000
2022-09-17	$0.2967000	$0.3342000	$0.3356000	$0.3014000
2022-09-18	$0.3342000	$0.3225000	$0.3225000	$0.3225000
2022-09-19	$0.3225000	$0.3439000	$0.3811000	$0.3164000
2022-09-20	$0.3439000	$0.3096000	$0.3380000	$0.3096000
2022-09-21	$0.3096000	$0.3352000	$0.3352000	$0.3029000
2022-09-22	$0.3352000	$0.3528000	$0.3773000	$0.3522000
2022-09-23	$0.3528000	$0.3397000	$0.3515000	$0.3339000
2022-09-24	$0.3397000	$0.3285000	$0.3333000	$0.3285000
2022-09-25	$0.3285000	$0.3265000	$0.3265000	$0.3265000
2022-09-26	$0.3265000	$0.3323000	$0.3348000	$0.2837000
2022-09-27	$0.3323000	$0.2815000	$0.3297000	$0.2815000
2022-09-28	$0.2815000	$0.3919000	$0.3980000	$0.2815000
2022-09-29	$0.3919000	$0.3413000	$0.3956000	$0.2959000
2022-09-30	$0.3413000	$0.3982000	$0.4468000	$0.3126000
2022-10-01	$0.3982000	$0.3650000	$0.4465000	$0.3621000
2022-10-02	$0.3650000	$0.4094000	$0.4250000	$0.3602000
2022-10-03	$0.4094000	$0.3599000	$0.4217000	$0.2790000
2022-10-04	$0.3599000	$0.4706000	$0.4708000	$0.3729000
2022-10-05	$0.4706000	$0.3958000	$0.5127000	$0.3736000
2022-10-06	$0.3958000	$0.4193000	$0.4788000	$0.3700000
2022-10-07	$0.4193000	$0.3698000	$0.4102000	$0.3698000
2022-10-08	$0.3698000	$0.3969000	$0.3973000	$0.3676000
2022-10-09	$0.3969000	$0.3673000	$0.3974000	$0.3673000
2022-10-10	$0.3673000	$0.3562000	$0.3614000	$0.3562000
2022-10-11	$0.3562000	$0.3701000	$0.4566000	$0.3549000
2022-10-12	$0.3701000	$0.3639000	$0.4256000	$0.3639000
2022-10-13	$0.3639000	$0.4091000	$0.4106000	$0.3682000
2022-10-14	$0.4091000	$0.3739000	$0.4527000	$0.3453000
2022-10-15	$0.3739000	$0.3717000	$0.3717000	$0.3717000
2022-10-16	$0.3717000	$0.4621000	$0.4621000	$0.3755000
2022-10-17	$0.4621000	$0.4231000	$0.4690000	$0.4106000
2022-10-18	$0.4231000	$0.4195000	$0.4434000	$0.3773000
2022-10-19	$0.4195000	$0.4188000	$0.4188000	$0.4054000
2022-10-20	$0.4188000	$0.4570000	$0.4951000	$0.4092000
2022-10-21	$0.4570000	$0.5085000	$0.6426000	$0.4600000
2022-10-22	$0.5085000	$0.4850000	$0.5096000	$0.4806000
2022-10-23	$0.4850000	$0.5412000	$0.6563000	$0.4942000
2022-10-24	$0.5412000	$0.5024000	$0.6524000	$0.4641000
2022-10-25	$0.5024000	$0.5048000	$0.5460000	$0.5022000
2022-10-26	$0.5048000	$0.5194000	$0.5398000	$0.5194000
2022-10-27	$0.5194000	$0.6085000	$0.6089000	$0.5074000
2022-10-28	$0.6085000	$0.7006000	$0.7828000	$0.6176000
2022-10-29	$0.7006000	$0.8137000	$0.8203000	$0.7079000
2022-10-30	$0.8137000	$0.8046000	$0.8062000	$0.7221000
2022-10-31	$0.8046000	$0.7849000	$0.7992000	$0.7480000
2022-11-01	$0.7849000	$0.8399000	$0.8602000	$0.7783000
2022-11-02	$0.8399000	$0.7973000	$0.8445000	$0.7859000
2022-11-03	$0.7973000	$0.7732000	$0.8320000	$0.7679000
2022-11-04	$0.7732000	$0.7874000	$0.8308000	$0.7826000
2022-11-05	$0.7874000	$0.8781000	$0.9209000	$0.7931000
2022-11-06	$0.8781000	$0.9010000	$0.9033000	$0.8419000
2022-11-07	$0.9010000	$0.9055000	$0.9109000	$0.8738000
2022-11-08	$0.9055000	$0.7742000	$0.8158000	$0.7742000
2022-11-09	$0.7742000	$0.7125000	$0.7130000	$0.6605000
2022-11-10	$0.7125000	$0.7558000	$0.8178000	$0.7552000
2022-11-11	$0.7558000	$0.8541000	$0.8936000	$0.5136000
2022-11-12	$0.8541000	$0.8226000	$0.8989000	$0.7781000
2022-11-13	$0.8226000	$0.8565000	$0.8663000	$0.7844000
2022-11-14	$0.8565000	$0.9685000	$0.9695000	$0.8714000
2022-11-15	$0.9685000	$0.8458000	$0.9861000	$0.8440000
2022-11-16	$0.8458000	$0.7658000	$0.9604000	$0.7658000
2022-11-17	$0.7658000	$0.7673000	$0.8148000	$0.7673000
2022-11-18	$0.7673000	$0.7603000	$0.7677000	$0.7338000
2022-11-19	$0.7603000	$0.8265000	$0.8350000	$0.6840000
2022-11-20	$0.8265000	$0.8481000	$0.8481000	$0.8052000
2022-11-21	$0.8481000	$0.5992000	$0.8230000	$0.5831000
2022-11-22	$0.5992000	$0.7028000	$0.7566000	$0.4859000
2022-11-23	$0.7028000	$0.7751000	$0.8295000	$0.6656000
2022-11-24	$0.7751000	$0.7924000	$0.8263000	$0.7133000
2022-11-25	$0.7924000	$0.7888000	$0.7891000	$0.7886000
2022-11-26	$0.7888000	$0.8224000	$0.9613000	$0.7076000
2022-11-27	$0.8224000	$0.8210000	$0.8491000	$0.8209000
2022-11-28	$0.8210000	$0.7943000	$0.8104000	$0.7941000
2022-11-29	$0.7943000	$1.07	$1.12	$0.8052000
2022-11-30	$1.07	$0.9268000	$1.12	$0.9268000
2022-12-01	$0.9268000	$0.9567000	$1.16	$0.9168000
2022-12-02	$0.9567000	$0.9402000	$1.06	$0.9233000
2022-12-03	$0.9402000	$0.9289000	$0.9608000	$0.9289000
2022-12-04	$0.9289000	$0.9788000	$1.03	$0.9411000
2022-12-05	$0.9788000	$15.27	$16.97	$0.7057000
2022-12-06	$15.27	$1.15	$15.38	$0.9030000
2022-12-07	$1.15	$1.30	$1.34	$1.13
2022-12-08	$1.30	$1.19	$1.61	$1.15
2022-12-09	$1.19	$1.23	$1.67	$1.18
2022-12-10	$1.23	$1.35	$58.58	$1.13
2022-12-11	$1.35	$1.25	$9.57	$1.23
2022-12-12	$1.25	$1.47	$3.59	$1.26
2022-12-13	$1.47	$6.57	$7.24	$1.28
2022-12-14	$6.57	$1.44	$6.58	$1.34
2022-12-15	$1.44	$1.26	$1.68	$1.25
2022-12-16	$1.26	$1.38	$1.41	$1.07
2022-12-17	$1.38	$1.26	$1.39	$1.18
2022-12-18	$1.26	$1.34	$1.40	$1.26
2022-12-19	$1.34	$1.46	$1.68	$1.15
2022-12-20	$1.46	$1.38	$1.50	$1.30
2022-12-21	$1.38	$1.31	$1.38	$1.14
2022-12-22	$1.31	$1.23	$1.62	$1.16
2022-12-23	$1.23	$1.23	$1.64	$1.17
2022-12-24	$1.23	$1.17	$1.23	$1.10
2022-12-25	$1.17	$1.10	$1.16	$1.06
2022-12-26	$1.10	$1.04	$1.40	$1.02
2022-12-27	$1.04	$1.17	$1.17	$0.2507000
2022-12-28	$1.17	$0.7582000	$1.16	$0.7116000
2022-12-29	$0.7582000	$0.9017000	$1.02	$0.7624000
2022-12-30	$0.9017000	$1.33	$1.33	$0.9000000
2022-12-31	$1.33	$0.9568000	$1.32	$0.6512000
2023-01-01	$0.9568000	$0.9616000	$0.9616000	$0.9616000
2023-01-02	$0.9616000	$1.06	$1.06	$0.9502000
2023-01-03	$1.06	$0.9992000	$1.07	$0.5720000
2023-01-04	$0.9992000	$0.9603000	$1.01	$0.9434000
2023-01-05	$0.9603000	$0.9254000	$0.9591000	$0.9254000
2023-01-06	$0.9254000	$0.9654000	$1.07	$0.8812000
2023-01-07	$0.9654000	$0.9508000	$0.9652000	$0.8317000
2023-01-08	$0.9508000	$0.8558000	$0.9605000	$0.8558000
2023-01-09	$0.8558000	$0.8596000	$0.9450000	$0.8590000
2023-01-10	$0.8596000	$0.8728000	$0.8728000	$0.8728000
2023-01-11	$0.8728000	$0.8951000	$1.08	$0.7342000
2023-01-12	$0.8951000	$1.04	$1.50	$0.6761000
2023-01-13	$1.04	$1.20	$1.26	$0.7365000
2023-01-14	$1.20	$1.09	$1.29	$1.08
2023-01-15	$1.09	$1.09	$1.15	$1.09
2023-01-16	$1.09	$1.15	$1.27	$1.06
2023-01-17	$1.15	$1.24	$1.37	$0.9854000
2023-01-18	$1.24	$1.04	$1.21	$1.04
2023-01-19	$1.04	$1.17	$1.17	$1.06
2023-01-20	$1.17	$1.27	$1.36	$1.25
2023-01-21	$1.27	$1.25	$1.37	$1.25
2023-01-22	$1.25	$1.25	$1.32	$1.14
2023-01-23	$1.25	$1.26	$1.28	$1.17
2023-01-24	$1.26	$1.23	$1.25	$1.17
2023-01-25	$1.23	$1.12	$1.25	$1.04
2023-01-26	$1.12	$0.9901000	$1.13	$0.9901000
2023-01-27	$0.9901000	$0.9236000	$1.13	$0.9236000
2023-01-28	$0.9236000	$0.9219000	$1.11	$0.9212000
2023-01-29	$0.9219000	$0.9592000	$0.9592000	$0.9504000
2023-01-30	$0.9592000	$0.9225000	$0.9225000	$0.9222000
2023-01-31	$0.9225000	$1.10	$1.10	$0.9344000
2023-02-01	$1.10	$0.9730000	$1.13	$0.9592000
2023-02-02	$0.9730000	$0.9391000	$1.14	$0.9391000
2023-02-03	$0.9391000	$0.9166000	$0.9560000	$0.8442000
2023-02-04	$0.9166000	$0.8869000	$0.9419000	$0.8750000
2023-02-05	$0.8869000	$0.9167000	$1.03	$0.8619000
2023-02-06	$0.9167000	$0.9542000	$0.9542000	$0.7288000
2023-02-07	$0.9542000	$0.9020000	$0.9748000	$0.8766000
2023-02-08	$0.9020000	$0.8273000	$0.9357000	$0.7646000
2023-02-09	$0.8273000	$0.7864000	$0.7931000	$0.7419000
2023-02-10	$0.7864000	$0.7628000	$0.8353000	$0.7140000
2023-02-11	$0.7628000	$0.7059000	$0.8428000	$0.7059000
2023-02-12	$0.7059000	$0.8324000	$0.8324000	$0.7036000
2023-02-13	$0.8324000	$0.7974000	$0.8323000	$0.7974000
2023-02-14	$0.7974000	$0.8126000	$2.72	$0.5816000
2023-02-15	$0.8126000	$0.7796000	$1.05	$0.7609000
2023-02-16	$0.7796000	$0.7653000	$0.8608000	$0.7488000
2023-02-17	$0.7653000	$0.8679000	$0.9047000	$0.7774000
2023-02-18	$0.8679000	$0.7803000	$0.8700000	$0.7776000
2023-02-19	$0.7803000	$0.8547000	$0.8578000	$0.7692000
2023-02-20	$0.8547000	$0.8760000	$0.8760000	$0.8085000
2023-02-21	$0.8760000	$0.8323000	$0.9147000	$0.7949000
2023-02-22	$0.8323000	$0.8816000	$0.8816000	$0.8233000
2023-02-23	$0.8816000	$0.8276000	$1.02	$0.7939000
2023-02-24	$0.8276000	$0.8958000	$0.8958000	$0.7493000
2023-02-25	$0.8928000	$0.7884000	$0.8920000	$0.7884000
2023-02-26	$0.7884000	$0.8740000	$0.8740000	$0.8017000
2023-02-27	$0.8740000	$0.8817000	$0.8904000	$0.8234000
2023-02-28	$0.8817000	$0.6960000	$0.8683000	$0.6941000
2023-03-01	$0.6960000	$0.7343000	$0.8251000	$0.7093000
2023-03-02	$0.7343000	$0.7941000	$0.7972000	$0.7275000
2023-03-03	$0.7941000	$0.6932000	$0.7567000	$0.5827000
2023-03-04	$0.6932000	$0.6373000	$0.6930000	$0.6373000
2023-03-05	$0.6373000	$0.6620000	$0.6623000	$0.6396000
2023-03-06	$0.6620000	$0.7613000	$0.7613000	$0.6613000
2023-03-07	$0.7613000	$0.7293000	$0.7542000	$0.7293000
2023-03-08	$0.7293000	$0.7065000	$0.7130000	$0.7065000
2023-03-09	$0.7065000	$0.6922000	$0.6922000	$0.6152000
2023-03-10	$0.6922000	$0.5759000	$0.6866000	$0.5759000
2023-03-11	$0.5759000	$0.5875000	$0.5875000	$0.5875000
2023-03-12	$0.5875000	$0.6662000	$0.6770000	$0.6322000
2023-03-13	$0.6662000	$0.7708000	$0.8422000	$0.6548000
2023-03-14	$0.7708000	$0.6697000	$0.7888000	$0.6697000
2023-03-15	$0.6697000	$0.6593000	$0.6593000	$0.6593000
2023-03-16	$0.6593000	$0.6889000	$0.7014000	$0.6776000
2023-03-17	$0.6889000	$0.7157000	$0.8496000	$0.7157000
2023-03-18	$0.7157000	$0.5780000	$0.7035000	$0.5780000
2023-03-19	$0.5780000	$0.7013000	$0.7016000	$0.6009000
2023-03-20	$0.7013000	$0.6026000	$0.6960000	$0.6026000
2023-03-21	$0.6026000	$0.6044000	$0.7101000	$0.6044000
2023-03-22	$0.6044000	$0.5736000	$0.5857000	$0.5297000
2023-03-23	$0.5736000	$0.5672000	$0.5953000	$0.5672000
2023-03-24	$0.5672000	$0.6307000	$0.6422000	$0.5501000
2023-03-25	$0.6307000	$0.5507000	$0.6307000	$0.5507000
2023-03-26	$0.5507000	$0.6159000	$0.6159000	$0.5607000
2023-03-27	$0.6159000	$0.5858000	$0.5972000	$0.5483000
2023-03-28	$0.5858000	$0.5576000	$0.5884000	$0.5576000
2023-03-29	$0.5576000	$0.7089000	$0.7089000	$0.5782000
2023-03-30	$0.7089000	$0.6211000	$0.7010000	$0.6211000
2023-03-31	$0.6211000	$0.5806000	$0.6310000	$0.5806000
2023-04-01	$0.5806000	$0.7063000	$0.7063000	$0.5805000
2023-04-02	$0.7063000	$0.6965000	$0.6993000	$0.5815000
2023-04-03	$0.6965000	$0.6872000	$0.6872000	$0.6872000
2023-04-04	$0.6872000	$0.5644000	$0.6963000	$0.5100000
2023-04-05	$0.5644000	$0.5909000	$0.6932000	$0.5636000
2023-04-06	$0.5909000	$0.5609000	$0.6840000	$0.5110000
2023-04-07	$0.5609000	$0.5586000	$0.5586000	$0.5586000
2023-04-08	$0.5586000	$0.6902000	$0.6910000	$0.5591000
2023-04-09	$0.6902000	$0.7607000	$0.7607000	$0.6994000
2023-04-10	$0.7607000	$0.6002000	$0.7960000	$0.5999000
2023-04-11	$0.6002000	$0.6209000	$0.6209000	$0.4561000
2023-04-12	$0.6209000	$0.4824000	$0.6143000	$0.4743000
2023-04-13	$0.4824000	$0.5616000	$0.5616000	$0.4823000
2023-04-14	$0.5616000	$0.4619000	$0.5632000	$0.4580000
2023-04-15	$0.4619000	$0.4612000	$0.4612000	$0.4594000
2023-04-16	$0.4612000	$0.4852000	$0.4852000	$0.4612000
2023-04-17	$0.4852000	$0.4929000	$0.4929000	$0.4711000
2023-04-18	$0.4929000	$0.4869000	$0.5088000	$0.4866000
2023-04-19	$0.4869000	$0.5153000	$0.5153000	$0.4617000
2023-04-20	$0.5153000	$0.4576000	$0.5644000	$0.4556000
2023-04-21	$0.4576000	$0.4367000	$0.4771000	$0.4367000
2023-04-22	$0.4367000	$0.4451000	$0.4457000	$0.4451000
2023-04-23	$0.4451000	$0.4926000	$0.4926000	$0.4415000
2023-04-24	$0.4926000	$0.5064000	$0.5064000	$0.4912000
2023-04-25	$0.5064000	$0.4883000	$0.5209000	$0.4696000
2023-04-26	$0.4883000	$0.4905000	$0.4905000	$0.4905000
2023-04-27	$0.4905000	$0.4827000	$0.5897000	$0.4479000
2023-04-28	$0.4827000	$0.5469000	$0.5666000	$0.4803000
2023-04-29	$0.5469000	$0.5853000	$0.5853000	$0.5452000
2023-04-30	$0.5853000	$0.5850000	$0.5850000	$0.5850000
2023-05-01	$0.5850000	$0.6131000	$0.6721000	$0.4508000
2023-05-02	$0.6131000	$0.6267000	$0.6267000	$0.4798000
2023-05-03	$0.6267000	$0.6346000	$0.6346000	$0.6343000
2023-05-04	$0.6346000	$0.5176000	$0.6307000	$0.4792000
2023-05-05	$0.5176000	$0.6078000	$0.6317000	$0.4506000
2023-05-06	$0.6078000	$0.5907000	$0.6932000	$0.5158000
2023-05-07	$0.5907000	$0.6060000	$0.6060000	$0.5832000
2023-05-08	$0.6060000	$0.6143000	$0.6660000	$0.4584000
2023-05-09	$0.6143000	$0.5259000	$0.6120000	$0.5104000
2023-05-10	$0.5259000	$0.5009000	$0.5741000	$0.5009000
2023-05-11	$0.5009000	$0.4713000	$0.4894000	$0.4051000
2023-05-12	$0.4713000	$0.4683000	$0.4683000	$0.3967000
2023-05-13	$0.4683000	$0.5119000	$0.5355000	$0.4680000
2023-05-14	$0.5119000	$0.4406000	$0.5147000	$0.4406000
2023-05-15	$0.4406000	$0.4492000	$0.4492000	$0.3813000
2023-05-16	$0.4492000	$0.4312000	$0.5399000	$0.4134000
2023-05-17	$0.4312000	$1.03	$1.03	$0.4369000
2023-05-18	$1.03	$0.4850000	$1.01	$0.4010000
2023-05-19	$0.4850000	$0.4840000	$0.4861000	$0.4692000
2023-05-20	$0.4840000	$0.4043000	$0.4881000	$0.4043000
2023-05-21	$0.4043000	$0.4671000	$0.4671000	$0.2903000
2023-05-22	$0.4671000	$0.4557000	$0.4689000	$0.3448000
2023-05-23	$0.4557000	$0.3438000	$0.4620000	$0.3430000
2023-05-24	$0.3438000	$0.4420000	$0.4444000	$0.3325000
2023-05-25	$0.4420000	$0.3980000	$0.4446000	$0.3980000
2023-05-26	$0.3980000	$0.4008000	$0.4016000	$0.4008000
2023-05-27	$0.4008000	$0.4292000	$0.4292000	$0.4031000
2023-05-28	$0.4292000	$0.4484000	$0.4484000	$0.4484000
2023-05-29	$0.4484000	$0.4184000	$0.4431000	$0.3690000
2023-05-30	$0.4184000	$0.4311000	$0.4577000	$0.3385000
2023-05-31	$0.4311000	$0.3784000	$0.4235000	$0.3432000
2023-06-01	$0.3784000	$0.3251000	$0.3976000	$0.3249000
2023-06-02	$0.3251000	$0.3698000	$0.4311000	$0.3278000
2023-06-03	$0.3698000	$0.3431000	$0.3916000	$0.3431000
2023-06-04	$0.3431000	$0.3423000	$0.3822000	$0.3418000
2023-06-05	$0.3423000	$0.3411000	$0.3830000	$0.2574000
2023-06-06	$0.3411000	$0.3728000	$0.3728000	$0.3308000
2023-06-07	$0.3728000	$0.3602000	$0.3602000	$0.3602000
2023-06-08	$0.3602000	$0.3624000	$0.3624000	$0.3624000
2023-06-09	$0.3624000	$0.3549000	$0.3620000	$0.2648000
2023-06-10	$0.3549000	$0.2733000	$0.3465000	$0.2733000
2023-06-11	$0.2733000	$0.3113000	$0.3151000	$0.2742000
2023-06-12	$0.3113000	$0.4181000	$0.4427000	$0.3109000
2023-06-13	$0.4181000	$0.3638000	$0.4499000	$0.3430000
2023-06-14	$0.3638000	$0.4055000	$0.5510000	$0.3525000
2023-06-15	$0.4055000	$0.4174000	$0.4212000	$0.4128000
2023-06-16	$0.4174000	$0.4165000	$0.4297000	$0.3520000
2023-06-17	$0.4165000	$0.4234000	$0.4239000	$0.3542000
2023-06-18	$0.4234000	$0.3558000	$0.4206000	$0.3558000
2023-06-19	$0.3558000	$0.3624000	$0.5352000	$0.3624000
2023-06-20	$0.3624000	$0.3483000	$0.4421000	$0.3183000
2023-06-21	$0.3483000	$0.3069000	$0.3930000	$0.3066000
2023-06-22	$0.3069000	$0.3578000	$0.3623000	$0.3058000
2023-06-23	$0.3578000	$0.4391000	$0.4769000	$0.3675000
2023-06-24	$0.4391000	$0.3214000	$0.4750000	$0.3214000
2023-06-25	$0.3214000	$0.4208000	$0.4745000	$0.3206000
2023-06-26	$0.4208000	$0.3336000	$0.4181000	$0.3057000
2023-06-27	$0.3336000	$0.3097000	$0.3475000	$0.3097000
2023-06-28	$0.3097000	$0.3700000	$0.3700000	$0.3029000
2023-06-29	$0.3700000	$0.3124000	$0.3745000	$0.3069000
2023-06-30	$0.3124000	$0.3635000	$0.3635000	$0.3053000
2023-07-01	$0.3635000	$0.3044000	$0.3649000	$0.3041000
2023-07-02	$0.3044000	$0.3218000	$0.3674000	$0.3046000
2023-07-03	$0.3218000	$0.3574000	$0.3574000	$0.3275000
2023-07-04	$0.3574000	$0.3317000	$0.3788000	$0.2942000
2023-07-05	$0.3317000	$0.3130000	$0.5445000	$0.3038000
2023-07-06	$0.3130000	$0.3060000	$0.4289000	$0.3057000
2023-07-07	$0.3060000	$0.3105000	$0.3108000	$0.3105000
2023-07-08	$0.3105000	$0.3017000	$0.3175000	$0.2648000
2023-07-09	$0.3017000	$0.4912000	$0.4912000	$0.2893000
2023-07-10	$0.4912000	$0.3097000	$0.4953000	$0.2744000
2023-07-11	$0.3097000	$0.4122000	$0.7525000	$0.2772000
2023-07-12	$0.4122000	$0.3042000	$0.6849000	$0.3042000
2023-07-13	$0.3042000	$0.3698000	$0.5508000	$0.3151000
2023-07-14	$0.3698000	$0.3494000	$0.4456000	$0.3494000
2023-07-15	$0.3494000	$0.3484000	$0.3490000	$0.3484000
2023-07-16	$0.3484000	$0.3485000	$0.4440000	$0.3479000
2023-07-17	$0.3485000	$0.3841000	$0.3913000	$0.0699
2023-07-18	$0.3841000	$0.2885000	$0.3805000	$0.2688000
2023-07-19	$0.2885000	$0.3282000	$0.3282000	$0.2890000
2023-07-20	$0.3282000	$0.2981000	$0.3270000	$0.2981000
2023-07-21	$0.2981000	$0.2967000	$0.3281000	$0.2955000
2023-07-22	$0.2967000	$0.3063000	$0.3110000	$0.2684000
2023-07-23	$0.3063000	$0.2852000	$0.3093000	$0.2256000
2023-07-24	$0.2852000	$0.2545000	$0.3779000	$0.2127000
2023-07-25	$0.2545000	$0.2154000	$0.2958000	$0.2154000
2023-07-26	$0.2154000	$0.2372000	$0.3226000	$0.1981000
2023-07-27	$0.2372000	$0.2229000	$0.3775000	$0.2194000
2023-07-28	$0.2229000	$0.2580000	$0.3433000	$0.2202000
2023-07-29	$0.2580000	$0.3282000	$0.3711000	$0.2545000
2023-07-30	$0.3282000	$0.3218000	$0.3376000	$0.3218000
2023-07-31	$0.3218000	$0.4136000	$0.4665000	$0.2923000
2023-08-01	$0.4136000	$0.2979000	$0.4526000	$0.2970000
2023-08-02	$0.2979000	$0.2916000	$0.2934000	$0.2916000
2023-08-03	$0.2916000	$0.2921000	$0.3128000	$0.2918000
2023-08-04	$0.2921000	$0.2949000	$0.4981000	$0.2911000
2023-08-05	$0.2949000	$0.2946000	$0.2946000	$0.2946000
2023-08-06	$0.2946000	$0.2916000	$0.3448000	$0.2916000
2023-08-07	$0.2916000	$0.2924000	$0.3382000	$0.2451000
2023-08-08	$0.2924000	$0.2784000	$0.3108000	$0.2530000
2023-08-09	$0.2784000	$0.3246000	$0.3628000	$0.2764000
2023-08-10	$0.3246000	$0.3979000	$0.3982000	$0.3231000
2023-08-11	$0.3979000	$0.3525000	$0.3975000	$0.2923000
2023-08-12	$0.3525000	$0.3624000	$0.3624000	$0.2562000
2023-08-13	$0.3624000	$0.2583000	$0.3607000	$0.2583000
2023-08-14	$0.2583000	$0.3838000	$0.3967000	$0.2594000
2023-08-15	$0.3838000	$0.3643000	$0.9160000	$0.2675000
2023-08-16	$0.3643000	$0.5152000	$0.5431000	$0.3249000
2023-08-17	$0.5152000	$0.6591000	$0.6625000	$0.2716000
2023-08-18	$0.6591000	$0.5577000	$0.6447000	$0.2785000
2023-08-19	$0.5577000	$0.5665000	$0.6516000	$0.3758000
2023-08-20	$0.5665000	$0.4463000	$0.6168000	$0.2926000
2023-08-21	$0.4463000	$0.4436000	$0.6147000	$0.2430000
2023-08-22	$0.4436000	$0.4696000	$0.5362000	$0.3219000
2023-08-23	$0.4696000	$0.4789000	$0.6203000	$0.3523000
2023-08-24	$0.4789000	$0.4726000	$0.5443000	$0.3946000
2023-08-25	$0.4726000	$0.4874000	$0.4950000	$0.3645000
2023-08-26	$0.4874000	$0.5977000	$0.6097000	$0.3686000
2023-08-27	$0.5977000	$0.6100000	$0.6111000	$0.3937000
2023-08-28	$0.6100000	$0.4093000	$0.6232000	$0.3921000
2023-08-29	$0.4093000	$0.3014000	$0.5376000	$0.2997000
2023-08-30	$0.3014000	$0.3009000	$0.4866000	$0.2968000
2023-08-31	$0.3009000	$0.2851000	$0.3048000	$0.2851000
2023-09-01	$0.2851000	$0.3558000	$0.3558000	$0.2727000
2023-09-02	$0.3558000	$0.3363000	$0.3878000	$0.2848000
2023-09-03	$0.3363000	$0.2854000	$0.3376000	$0.2852000
2023-09-04	$0.2854000	$0.2853000	$0.3023000	$0.2837000
2023-09-05	$0.2853000	$0.2970000	$0.3172000	$0.2388000
2023-09-06	$0.2970000	$0.2714000	$0.3013000	$0.2454000
2023-09-07	$0.2714000	$0.3091000	$0.3091000	$0.2642000
2023-09-08	$0.3091000	$0.2894000	$0.3544000	$0.2894000
2023-09-09	$0.2894000	$0.2893000	$0.2893000	$0.2893000
2023-09-10	$0.2893000	$0.3054000	$0.3054000	$0.2886000
2023-09-11	$0.3054000	$0.2974000	$0.2974000	$0.2974000
2023-09-12	$0.2974000	$0.3054000	$0.3054000	$0.3054000
2023-09-13	$0.3054000	$0.2927000	$0.3100000	$0.2927000
2023-09-14	$0.2927000	$0.3083000	$0.3147000	$0.2961000
2023-09-15	$0.3083000	$0.2788000	$0.3139000	$0.2788000
2023-09-16	$0.2788000	$0.2784000	$0.2784000	$0.2784000
2023-09-17	$0.2784000	$0.2866000	$0.2866000	$0.2693000
2023-09-18	$0.2866000	$0.2821000	$0.3140000	$0.2821000
2023-09-19	$0.2821000	$0.3217000	$0.3258000	$0.2678000
2023-09-20	$0.3217000	$0.3206000	$0.3206000	$0.3193000
2023-09-21	$0.3206000	$0.2938000	$0.3140000	$0.2938000
2023-09-22	$0.2938000	$0.2940000	$0.2940000	$0.2940000
2023-09-23	$0.2940000	$0.3142000	$0.3142000	$0.2940000
2023-09-24	$0.3142000	$0.3141000	$0.3141000	$0.3104000
2023-09-25	$0.3141000	$0.2267000	$0.3145000	$0.2267000
2023-09-26	$0.2267000	$0.2260000	$0.2260000	$0.2260000
2023-09-27	$0.2260000	$0.2889000	$0.2950000	$0.2198000
2023-09-28	$0.2889000	$0.2622000	$0.3254000	$0.2622000
2023-09-29	$0.2622000	$0.4088000	$0.4790000	$0.2610000
2023-09-30	$0.4088000	$0.2696000	$0.4096000	$0.2696000
2023-10-01	$0.2696000	$0.2990000	$0.2990000	$0.2799000
2023-10-02	$0.2990000	$0.2764000	$0.2938000	$0.2751000
2023-10-03	$0.2764000	$0.2751000	$0.2757000	$0.2751000
2023-10-04	$0.2751000	$0.2748000	$0.2946000	$0.2748000
2023-10-05	$0.2748000	$0.2711000	$0.2711000	$0.2711000
2023-10-06	$0.2711000	$0.2739000	$0.2764000	$0.2739000
2023-10-07	$0.2739000	$0.3211000	$0.3723000	$0.2741000
2023-10-08	$0.3211000	$0.2933000	$0.3207000	$0.2788000
2023-10-09	$0.2933000	$0.2881000	$0.2898000	$0.2881000
2023-10-10	$0.2881000	$0.2860000	$0.2860000	$0.2860000
2023-10-11	$0.2860000	$0.2805000	$0.2805000	$0.2805000
2023-10-12	$0.2805000	$0.7759000	$0.7759000	$0.2793000
2023-10-13	$0.7759000	$0.7790000	$0.7790000	$0.7790000
2023-10-14	$0.7790000	$0.2779000	$0.7788000	$0.2712000
2023-10-15	$0.2779000	$0.2813000	$0.2813000	$0.2813000
2023-10-16	$0.2813000	$0.2952000	$0.2952000	$0.2952000
2023-10-17	$0.2952000	$0.2940000	$0.2940000	$0.2940000
2023-10-18	$0.2940000	$0.2932000	$0.2932000	$0.2932000
2023-10-19	$0.2932000	$0.2816000	$0.3327000	$0.2816000
2023-10-20	$0.2816000	$0.2921000	$0.3034000	$0.2909000
2023-10-21	$0.2921000	$0.3010000	$0.3010000	$0.2945000
2023-10-22	$0.3010000	$0.3018000	$0.3018000	$0.3018000
2023-10-23	$0.3018000	$0.3189000	$0.4420000	$0.3189000
2023-10-24	$0.3189000	$0.2575000	$0.3491000	$0.2575000
2023-10-25	$0.2575000	$0.2619000	$0.2664000	$0.2619000
2023-10-26	$0.2619000	$0.2593000	$0.2593000	$0.2593000
2023-10-27	$0.2593000	$0.2574000	$0.2574000	$0.2574000
2023-10-28	$0.2574000	$0.2833000	$0.3406000	$0.2587000
2023-10-29	$0.2833000	$0.2680000	$0.2870000	$0.2621000
2023-10-30	$0.2680000	$0.2722000	$0.2839000	$0.2677000
2023-10-31	$0.2722000	$0.2714000	$0.3008000	$0.2433000
2023-11-01	$0.2714000	$0.2190000	$0.3898000	$0.2105000
2023-11-02	$0.2190000	$0.2079000	$0.2957000	$0.2062000
2023-11-03	$0.2079000	$0.2087000	$0.2469000	$0.2042000
2023-11-04	$0.2087000	$0.2298000	$0.2628000	$0.2109000
2023-11-05	$0.2298000	$0.2064000	$0.2295000	$0.1854000
2023-11-06	$0.2064000	$0.2973000	$0.3067000	$0.2065000
2023-11-07	$0.2973000	$0.2327000	$0.3004000	$0.2217000
2023-11-08	$0.2327000	$0.2320000	$0.2341000	$0.2320000
2023-11-09	$0.2320000	$0.2389000	$0.2389000	$0.2389000
2023-11-10	$0.2389000	$0.2355000	$0.2609000	$0.2355000
2023-11-11	$0.2355000	$0.2344000	$0.2600000	$0.2050000
2023-11-12	$0.2344000	$0.2340000	$0.2340000	$0.2336000
2023-11-13	$0.2340000	$0.2302000	$0.2302000	$0.2302000
2023-11-14	$0.2302000	$0.2656000	$0.2656000	$0.2243000
2023-11-15	$0.2656000	$0.3008000	$0.3008000	$0.2803000
2023-11-16	$0.3008000	$0.3345000	$0.3345000	$0.2687000
2023-11-17	$0.3345000	$0.3414000	$0.3509000	$0.2985000
2023-11-18	$0.3414000	$0.3542000	$0.3655000	$0.3264000
2023-11-19	$0.3542000	$0.4120000	$0.4124000	$0.3619000
2023-11-20	$0.4120000	$0.3781000	$0.4864000	$0.3781000
2023-11-21	$0.3781000	$0.2864000	$0.4291000	$0.2142000
2023-11-22	$0.2864000	$0.2998000	$0.2998000	$0.2998000
2023-11-23	$0.2998000	$0.3901000	$0.3901000	$0.2988000
2023-11-24	$0.3901000	$0.4525000	$0.4525000	$0.3947000
2023-11-25	$0.4525000	$0.4423000	$0.4532000	$0.3958000
2023-11-26	$0.4423000	$0.3918000	$0.4383000	$0.3918000
2023-11-27	$0.3918000	$0.3896000	$0.3896000	$0.3896000
2023-11-28	$0.3896000	$0.3958000	$0.3958000	$0.3958000
2023-11-29	$0.3958000	$0.3960000	$0.3960000	$0.3960000
2023-11-30	$0.3960000	$0.3947000	$0.3947000	$0.3947000
2023-12-01	$0.3947000	$0.4048000	$0.4048000	$0.4048000
2023-12-02	$0.4048000	$0.4128000	$0.4128000	$0.4128000
2023-12-03	$0.4128000	$0.4182000	$0.4182000	$0.4182000
2023-12-04	$0.4182000	$0.4392000	$0.4392000	$0.4392000
2023-12-05	$0.4392000	$0.4378000	$0.4392000	$0.4354000

Pair	Austausch
PART/BTC	bittrex
PART/BTC	hitbtc
PART/USDT	mexc
PART/BTC	probit
PART/USDT	probit

Particl

Beschreibung

Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.

ICO Details

)

Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.

1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.

The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4

ICO Status	Finished
Token-Angebot	8634140
Anfangsdatum	2017-03-18
Endtermin	2017-04-15
Fundraising (BTC)	590 BTC; 5,150,210 SDC
Fundraising (USD)	750000
Startpreis (USD)	0.526
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://particl.news/
Weißes Papier	https://github.com/particl/whitepaper/blob/master/decentralized-private-marketplace-draft-0.1.pdf