PNT
Penta Rang 788
Webseite
Twitter
21,014,319,521 PNT
Kaufen/Verkaufen
Get Wallet
Penta
Penta Preis $ 0.0001
$ 0.0001
Penta 24h Vol
$26,215
$26,215
Penta Marktkapitalisierung $1,824,731
$1,824,731
24h Vol
3 BTC 1 H
-0.64 %
24 H
5.52 %
7 d
1.94 %
Heute Penta Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 21,014,319,521 PNT sind derzeit auf dem Markt im Umlauf. Penta Die Preise erfahren derzeit eine Änderung von 5.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Penta wurde gehandelt Krypto-Austausch. Erhalten Penta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Penta
Symbol
PNT
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
197 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
21,014,319,521 PNT
1h
-0.64 %
24h
5.52 %
7d
1.94 %
Twitter
Webseite
Share Penta Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-22 | $0.5438000 | $0.7747000 | $0.7761000 | $0.5808000 |
| 2020-06-23 | $0.7747000 | $0.7497000 | $0.7861000 | $0.7069000 |
| 2020-06-24 | $0.7497000 | $0.7187000 | $0.7888000 | $0.6882000 |
| 2020-06-25 | $0.7187000 | $0.7119000 | $0.7119000 | $0.6950000 |
| 2020-06-26 | $0.7119000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2020-06-27 | $0.7031000 | $0.6468000 | $0.6766000 | $0.6468000 |
| 2020-06-28 | $0.6468000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-06-29 | $0.6590000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2020-06-30 | $0.6674000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2020-07-01 | $0.6607000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2020-07-02 | $0.6767000 | $0.6829000 | $0.6829000 | $0.6634000 |
| 2020-07-03 | $0.6829000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2020-07-04 | $0.6788000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2020-07-05 | $0.6915000 | $0.6262000 | $0.6875000 | $0.6262000 |
| 2020-07-06 | $0.6262000 | $0.7507000 | $0.7507000 | $0.6639000 |
| 2020-07-07 | $0.7507000 | $0.8033000 | $0.8033000 | $0.7432000 |
| 2020-07-08 | $0.8033000 | $0.7515000 | $0.8293000 | $0.7201000 |
| 2020-07-09 | $0.7515000 | $0.6829000 | $0.7362000 | $0.6829000 |
| 2020-07-10 | $0.6829000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2020-07-11 | $0.6805000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2020-07-12 | $0.6749000 | $0.5920000 | $0.6928000 | $0.5920000 |
| 2020-07-13 | $0.5920000 | $0.6827000 | $0.6987000 | $0.5840000 |
| 2020-07-14 | $0.6827000 | $0.7377000 | $0.7377000 | $0.6848000 |
| 2020-07-15 | $0.7377000 | $0.7126000 | $0.7629000 | $0.7126000 |
| 2020-07-16 | $0.7126000 | $0.7553000 | $0.7553000 | $0.6983000 |
| 2020-07-17 | $0.7553000 | $0.7016000 | $0.7525000 | $0.7016000 |
| 2020-07-18 | $0.7016000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2020-07-19 | $0.7108000 | $0.8179000 | $0.8942000 | $0.7210000 |
| 2020-07-20 | $0.8179000 | $1.01 | $1.03 | $0.8074000 |
| 2020-07-21 | $1.01 | $1.01 | $1.05 | $0.9611000 |
| 2020-07-22 | $1.01 | $1.21 | $1.27 | $1.08 |
| 2020-07-23 | $1.21 | $1.28 | $1.28 | $1.16 |
| 2020-07-24 | $1.28 | $1.25 | $1.30 | $1.25 |
| 2020-07-25 | $1.25 | $1.17 | $1.37 | $1.17 |
| 2020-07-26 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2020-07-27 | $1.12 | $1.06 | $1.16 | $1.02 |
| 2020-07-28 | $1.06 | $1.30 | $1.30 | $1.05 |
| 2020-07-29 | $1.30 | $1.32 | $1.32 | $1.30 |
| 2020-07-30 | $1.32 | $1.30 | $1.47 | $1.30 |
| 2020-07-31 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2020-08-01 | $1.35 | $1.60 | $1.60 | $1.51 |
| 2020-08-02 | $1.60 | $1.06 | $1.53 | $1.01 |
| 2020-08-03 | $1.06 | $1.11 | $1.11 | $1.10 |
| 2020-08-04 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-08-05 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2020-08-06 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2020-08-07 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2020-08-08 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2020-08-09 | $1.14 | $1.29 | $1.29 | $1.12 |
| 2020-08-10 | $1.29 | $1.25 | $1.31 | $1.23 |
| 2020-08-11 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2020-08-12 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2020-08-13 | $1.23 | $1.17 | $1.34 | $1.17 |
| 2020-08-14 | $1.17 | $1.28 | $1.28 | $1.21 |
| 2020-08-15 | $1.28 | $1.17 | $1.26 | $1.17 |
| 2020-08-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-17 | $1.17 | $1.02 | $1.20 | $1.02 |
| 2020-08-18 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2020-08-19 | $1.03 | $0.9536000 | $0.9923000 | $0.9536000 |
| 2020-08-20 | $0.9536000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2020-08-21 | $0.9727000 | $0.9700000 | $0.9700000 | $0.9071000 |
| 2020-08-22 | $0.9700000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2020-08-23 | $0.9886000 | $0.9045000 | $0.9768000 | $0.9045000 |
| 2020-08-24 | $0.9045000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2020-08-25 | $0.9446000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2020-08-26 | $0.8874000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2020-08-27 | $0.8936000 | $1.01 | $1.01 | $0.8871000 |
| 2020-08-28 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2020-08-29 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-08-30 | $1.05 | $1.04 | $1.13 | $1.04 |
| 2020-08-31 | $1.04 | $0.8899000 | $1.05 | $0.8899000 |
| 2020-09-01 | $0.8899000 | $0.9136000 | $0.9949000 | $0.9136000 |
| 2020-09-02 | $0.9136000 | $0.8638000 | $0.8638000 | $0.8445000 |
| 2020-09-03 | $0.8638000 | $0.7905000 | $0.7905000 | $0.7512000 |
| 2020-09-04 | $0.7905000 | $0.6827000 | $0.7977000 | $0.6827000 |
| 2020-09-05 | $0.6827000 | $0.5531000 | $0.6272000 | $0.5531000 |
| 2020-09-06 | $0.5531000 | $0.5922000 | $0.6105000 | $0.5643000 |
| 2020-09-07 | $0.5922000 | $0.5599000 | $0.6321000 | $0.5599000 |
| 2020-09-08 | $0.5599000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2020-09-09 | $0.5342000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2020-09-10 | $0.5559000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2020-09-11 | $0.5827000 | $0.7031000 | $0.7031000 | $0.5920000 |
| 2020-09-12 | $0.7031000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2020-09-13 | $0.7292000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2020-09-14 | $0.6887000 | $0.6609000 | $0.7092000 | $0.6609000 |
| 2020-09-15 | $0.6609000 | $0.6100000 | $0.6876000 | $0.6100000 |
| 2020-09-16 | $0.6100000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2020-09-17 | $0.6117000 | $0.6037000 | $0.6540000 | $0.6037000 |
| 2020-09-18 | $0.6037000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2020-09-19 | $0.5962000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2020-09-20 | $0.5973000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2020-09-21 | $0.5751000 | $0.6015000 | $0.6015000 | $0.5273000 |
| 2020-09-22 | $0.6015000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2020-09-23 | $0.6086000 | $0.5184000 | $0.5661000 | $0.5184000 |
| 2020-09-24 | $0.5184000 | $0.5297000 | $0.5653000 | $0.5098000 |
| 2020-09-25 | $0.5297000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2020-09-26 | $0.5340000 | $0.5384000 | $0.5384000 | $0.5373000 |
| 2020-09-27 | $0.5384000 | $0.5186000 | $0.5437000 | $0.5186000 |
| 2020-09-28 | $0.5186000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2020-09-29 | $0.5133000 | $0.4963000 | $0.5219000 | $0.4963000 |
| 2020-09-30 | $0.4963000 | $0.5214000 | $0.5214000 | $0.4962000 |
| 2020-10-01 | $0.5214000 | $0.4767000 | $0.5116000 | $0.4767000 |
| 2020-10-02 | $0.4767000 | $0.4658000 | $0.4669000 | $0.4409000 |
| 2020-10-03 | $0.4658000 | $0.4416000 | $0.4665000 | $0.4416000 |
| 2020-10-04 | $0.4416000 | $0.4750000 | $0.4750000 | $0.4320000 |
| 2020-10-05 | $0.4750000 | $0.4756000 | $0.4766000 | $0.4756000 |
| 2020-10-06 | $0.4756000 | $0.4591000 | $0.4591000 | $0.4544000 |
| 2020-10-07 | $0.4591000 | $0.3778000 | $0.4606000 | $0.3761000 |
| 2020-10-08 | $0.3778000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2020-10-09 | $0.3881000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-10-10 | $0.4038000 | $0.4354000 | $0.4354000 | $0.4098000 |
| 2020-10-11 | $0.4354000 | $0.4066000 | $0.4395000 | $0.4066000 |
| 2020-10-12 | $0.4066000 | $0.4198000 | $0.4202000 | $0.4198000 |
| 2020-10-13 | $0.4198000 | $0.3848000 | $0.4413000 | $0.3848000 |
| 2020-10-14 | $0.3848000 | $0.3840000 | $0.4238000 | $0.3825000 |
| 2020-10-15 | $0.3840000 | $0.5089000 | $0.5089000 | $0.3827000 |
| 2020-10-16 | $0.5089000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2020-10-17 | $0.4924000 | $0.3980000 | $0.4964000 | $0.3980000 |
| 2020-10-18 | $0.3980000 | $0.4352000 | $0.4390000 | $0.4087000 |
| 2020-10-19 | $0.4352000 | $0.4181000 | $0.4363000 | $0.4181000 |
| 2020-10-20 | $0.4181000 | $0.4190000 | $0.4190000 | $0.3946000 |
| 2020-10-21 | $0.4190000 | $0.4384000 | $0.4447000 | $0.4384000 |
| 2020-10-22 | $0.4384000 | $0.4145000 | $0.4642000 | $0.4145000 |
| 2020-10-23 | $0.4145000 | $0.4628000 | $0.4628000 | $0.4096000 |
| 2020-10-24 | $0.4628000 | $0.4051000 | $0.4661000 | $0.4051000 |
| 2020-10-25 | $0.4051000 | $0.4022000 | $0.4144000 | $0.3989000 |
| 2020-10-26 | $0.4022000 | $0.4324000 | $0.4324000 | $0.3892000 |
| 2020-10-27 | $0.4324000 | $0.4744000 | $0.4744000 | $0.4441000 |
| 2020-10-28 | $0.4744000 | $0.4113000 | $0.4568000 | $0.4016000 |
| 2020-10-29 | $0.4113000 | $0.4054000 | $0.4309000 | $0.4054000 |
| 2020-10-30 | $0.4054000 | $0.3789000 | $0.4004000 | $0.3789000 |
| 2020-10-31 | $0.3789000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2020-11-01 | $0.3829000 | $0.3790000 | $0.3925000 | $0.3790000 |
| 2020-11-02 | $0.3790000 | $0.4059000 | $0.4059000 | $0.3667000 |
| 2020-11-03 | $0.4059000 | $0.3380000 | $0.4270000 | $0.3380000 |
| 2020-11-04 | $0.3380000 | $0.3031000 | $0.3506000 | $0.3031000 |
| 2020-11-05 | $0.3031000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-11-06 | $0.3138000 | $0.3252000 | $0.3435000 | $0.3243000 |
| 2020-11-07 | $0.3252000 | $0.3328000 | $0.3328000 | $0.3106000 |
| 2020-11-08 | $0.3328000 | $0.3575000 | $0.3575000 | $0.3367000 |
| 2020-11-09 | $0.3575000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2020-11-10 | $0.3494000 | $0.2806000 | $0.3544000 | $0.2806000 |
| 2020-11-11 | $0.2806000 | $0.3367000 | $0.3607000 | $0.2887000 |
| 2020-11-12 | $0.3367000 | $0.3102000 | $0.3359000 | $0.3102000 |
| 2020-11-13 | $0.3102000 | $0.3304000 | $0.5007000 | $0.3094000 |
| 2020-11-14 | $0.3304000 | $0.3273000 | $0.3273000 | $0.3075000 |
| 2020-11-15 | $0.3273000 | $0.3364000 | $0.3409000 | $0.3014000 |
| 2020-11-16 | $0.3364000 | $0.3132000 | $0.3478000 | $0.3132000 |
| 2020-11-17 | $0.3132000 | $0.3693000 | $0.3863000 | $0.3283000 |
| 2020-11-18 | $0.3693000 | $0.3078000 | $0.3663000 | $0.3078000 |
| 2020-11-19 | $0.3078000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2020-11-20 | $0.3034000 | $0.3369000 | $0.3854000 | $0.3282000 |
| 2020-11-21 | $0.3369000 | $0.3489000 | $0.4288000 | $0.3489000 |
| 2020-11-22 | $0.3489000 | $0.3309000 | $0.4032000 | $0.3309000 |
| 2020-11-23 | $0.3309000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2020-11-24 | $0.3599000 | $0.3804000 | $0.3872000 | $0.3575000 |
| 2020-11-25 | $0.3804000 | $0.4024000 | $0.4441000 | $0.3580000 |
| 2020-11-26 | $0.4024000 | $0.3808000 | $0.3850000 | $0.3586000 |
| 2020-11-27 | $0.3808000 | $0.3684000 | $0.3829000 | $0.3388000 |
| 2020-11-28 | $0.3684000 | $0.3814000 | $0.3836000 | $0.3534000 |
| 2020-11-29 | $0.3814000 | $0.3686000 | $0.4090000 | $0.3686000 |
| 2020-11-30 | $0.3686000 | $0.3630000 | $0.4251000 | $0.3630000 |
| 2020-12-01 | $0.3630000 | $0.3520000 | $0.3520000 | $0.3453000 |
| 2020-12-02 | $0.3520000 | $0.3709000 | $0.3709000 | $0.3513000 |
| 2020-12-03 | $0.3709000 | $0.4193000 | $0.4193000 | $0.3823000 |
| 2020-12-04 | $0.4193000 | $0.4825000 | $0.4825000 | $0.3682000 |
| 2020-12-05 | $0.4825000 | $0.4239000 | $0.5075000 | $0.3792000 |
| 2020-12-06 | $0.4239000 | $0.4983000 | $0.6268000 | $0.4275000 |
| 2020-12-07 | $0.4983000 | $0.4851000 | $0.6116000 | $0.4851000 |
| 2020-12-08 | $0.4851000 | $0.4233000 | $0.4938000 | $0.4161000 |
| 2020-12-09 | $0.4233000 | $0.4415000 | $0.4588000 | $0.4330000 |
| 2020-12-10 | $0.4415000 | $0.4038000 | $0.4500000 | $0.4038000 |
| 2020-12-11 | $0.4038000 | $0.3892000 | $0.4178000 | $0.3596000 |
| 2020-12-12 | $0.3892000 | $0.3939000 | $0.4252000 | $0.3939000 |
| 2020-12-13 | $0.3939000 | $0.4225000 | $0.4318000 | $0.3965000 |
| 2020-12-14 | $0.4225000 | $0.4129000 | $0.4323000 | $0.4065000 |
| 2020-12-15 | $0.4129000 | $0.4084000 | $0.4344000 | $0.4084000 |
| 2020-12-16 | $0.4084000 | $0.4210000 | $0.4632000 | $0.4140000 |
| 2020-12-17 | $0.4210000 | $0.4175000 | $0.4246000 | $0.3920000 |
| 2020-12-18 | $0.4175000 | $0.4177000 | $0.4321000 | $0.4033000 |
| 2020-12-19 | $0.4177000 | $0.4203000 | $0.4413000 | $0.3923000 |
| 2020-12-20 | $0.4203000 | $0.4354000 | $0.4454000 | $0.4061000 |
| 2020-12-21 | $0.4354000 | $0.3879000 | $0.4261000 | $0.3812000 |
| 2020-12-22 | $0.3879000 | $0.4487000 | $0.5260000 | $0.4066000 |
| 2020-12-23 | $0.4487000 | $0.3734000 | $0.4121000 | $0.3616000 |
| 2020-12-24 | $0.3734000 | $0.4043000 | $0.4312000 | $0.3780000 |
| 2020-12-25 | $0.4043000 | $0.3931000 | $0.4207000 | $0.3931000 |
| 2020-12-26 | $0.3931000 | $0.3919000 | $0.4690000 | $0.3779000 |
| 2020-12-27 | $0.3919000 | $0.3912000 | $0.4364000 | $0.3762000 |
| 2020-12-28 | $0.3912000 | $0.3627000 | $0.4173000 | $0.3627000 |
| 2020-12-29 | $0.3627000 | $0.3804000 | $0.4408000 | $0.3637000 |
| 2020-12-30 | $0.3804000 | $0.3583000 | $0.4530000 | $0.3583000 |
| 2020-12-31 | $0.3583000 | $0.3490000 | $0.3510000 | $0.3465000 |
| 2021-01-01 | $0.3490000 | $0.3480000 | $0.3657000 | $0.3434000 |
| 2021-01-02 | $0.3480000 | $0.3444000 | $0.3698000 | $0.3444000 |
| 2021-01-03 | $0.3444000 | $0.4430000 | $0.4430000 | $0.4350000 |
| 2021-01-04 | $0.4430000 | $0.3408000 | $0.6285000 | $0.2933000 |
| 2021-01-05 | $0.3408000 | $0.3931000 | $0.3994000 | $0.3420000 |
| 2021-01-06 | $0.3931000 | $0.3684000 | $0.4351000 | $0.3678000 |
| 2021-01-07 | $0.3684000 | $0.3729000 | $0.3729000 | $0.3703000 |
| 2021-01-08 | $0.3729000 | $0.3735000 | $0.4048000 | $0.3703000 |
| 2021-01-09 | $0.3735000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-01-10 | $0.3928000 | $0.4148000 | $0.4204000 | $0.3854000 |
| 2021-01-11 | $0.4148000 | $0.3980000 | $0.4353000 | $0.3595000 |
| 2021-01-12 | $0.3980000 | $0.3587000 | $0.4132000 | $0.3587000 |
| 2021-01-13 | $0.3587000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-01-14 | $0.3860000 | $0.3778000 | $0.4310000 | $0.3778000 |
| 2021-01-15 | $0.3778000 | $0.3737000 | $0.3846000 | $0.3584000 |
| 2021-01-16 | $0.3737000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-01-17 | $0.3928000 | $0.4191000 | $0.4191000 | $0.3944000 |
| 2021-01-18 | $0.4191000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2021-01-19 | $0.4274000 | $0.3907000 | $0.4646000 | $0.3885000 |
| 2021-01-20 | $0.3907000 | $0.4062000 | $0.4154000 | $0.3936000 |
| 2021-01-21 | $0.4062000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2021-01-22 | $0.3277000 | $0.3756000 | $0.3756000 | $0.3639000 |
| 2021-01-23 | $0.3756000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-01-24 | $0.3754000 | $0.4542000 | $0.5291000 | $0.4236000 |
| 2021-01-25 | $0.4542000 | $0.4314000 | $0.4314000 | $0.4021000 |
| 2021-01-26 | $0.4314000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-01-27 | $0.4477000 | $0.3934000 | $0.4433000 | $0.3934000 |
| 2021-01-28 | $0.3934000 | $0.4169000 | $0.4217000 | $0.4169000 |
| 2021-01-29 | $0.4169000 | $0.4965000 | $0.4965000 | $0.4245000 |
| 2021-01-30 | $0.4965000 | $0.5130000 | $0.8304000 | $0.4966000 |
| 2021-01-31 | $0.5130000 | $1.01 | $1.26 | $0.4887000 |
| 2021-02-01 | $1.01 | $0.9641000 | $1.16 | $0.8272000 |
| 2021-02-02 | $0.9641000 | $0.9211000 | $1.23 | $0.9211000 |
| 2021-02-03 | $0.9211000 | $0.9238000 | $1.01 | $0.9073000 |
| 2021-02-04 | $0.9238000 | $0.9323000 | $0.9637000 | $0.7428000 |
| 2021-02-05 | $0.9323000 | $0.7747000 | $1.03 | $0.7747000 |
| 2021-02-06 | $0.7747000 | $0.7173000 | $0.9024000 | $0.6940000 |
| 2021-02-07 | $0.7173000 | $0.7447000 | $0.7447000 | $0.6898000 |
| 2021-02-08 | $0.7447000 | $0.8358000 | $1.40 | $0.8084000 |
| 2021-02-09 | $0.8358000 | $1.14 | $1.14 | $0.8449000 |
| 2021-02-10 | $1.14 | $1.62 | $1.95 | $1.01 |
| 2021-02-11 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2021-02-12 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-02-13 | $1.72 | $1.75 | $1.75 | $1.66 |
| 2021-02-14 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2021-02-15 | $1.73 | $1.85 | $2.31 | $1.70 |
| 2021-02-16 | $1.85 | $1.92 | $2.14 | $1.85 |
| 2021-02-17 | $1.92 | $2.02 | $2.02 | $1.99 |
| 2021-02-18 | $2.02 | $2.11 | $2.26 | $2.11 |
| 2021-02-19 | $2.11 | $1.75 | $2.13 | $1.75 |
| 2021-02-20 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-02-21 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-02-22 | $1.72 | $1.53 | $1.58 | $1.53 |
| 2021-02-23 | $1.53 | $1.24 | $1.37 | $1.17 |
| 2021-02-24 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-02-25 | $1.27 | $1.16 | $1.16 | $1.16 |
| 2021-02-26 | $1.16 | $1.07 | $1.23 | $1.07 |
| 2021-02-27 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-02-28 | $1.08 | $1.17 | $1.21 | $1.06 |
| 2021-03-01 | $1.17 | $1.29 | $1.29 | $1.29 |
| 2021-03-02 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-03-03 | $1.23 | $1.33 | $1.33 | $1.29 |
| 2021-03-04 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-03-05 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-03-06 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2021-03-07 | $1.40 | $2.15 | $2.16 | $1.47 |
| 2021-03-08 | $2.15 | $2.17 | $2.30 | $2.17 |
| 2021-03-09 | $2.17 | $2.21 | $2.21 | $2.19 |
| 2021-03-10 | $2.21 | $1.62 | $2.12 | $1.62 |
| 2021-03-11 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2021-03-12 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2021-03-13 | $1.60 | $1.90 | $1.91 | $1.73 |
| 2021-03-14 | $1.90 | $1.92 | $2.40 | $1.83 |
| 2021-03-15 | $1.92 | $1.86 | $1.86 | $1.86 |
| 2021-03-16 | $1.86 | $1.79 | $1.87 | $1.79 |
| 2021-03-17 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2021-03-18 | $1.81 | $2.31 | $2.31 | $1.76 |
| 2021-03-19 | $2.31 | $1.88 | $2.35 | $1.88 |
| 2021-03-20 | $1.88 | $2.35 | $2.35 | $1.87 |
| 2021-03-21 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2021-03-22 | $2.32 | $2.19 | $2.19 | $2.19 |
| 2021-03-23 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2021-03-24 | $2.17 | $2.06 | $2.06 | $2.06 |
| 2021-03-25 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-03-26 | $2.06 | $2.21 | $2.21 | $2.21 |
| 2021-03-27 | $2.21 | $2.23 | $2.23 | $2.23 |
| 2021-03-28 | $2.23 | $2.19 | $2.19 | $2.19 |
| 2021-03-29 | $2.19 | $2.36 | $2.36 | $2.36 |
| 2021-03-30 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2021-03-31 | $2.39 | $2.50 | $2.50 | $2.50 |
| 2021-04-01 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-04-02 | $2.56 | $2.82 | $2.82 | $2.67 |
| 2021-04-03 | $2.82 | $2.66 | $2.66 | $2.66 |
| 2021-04-04 | $2.66 | $2.61 | $2.75 | $2.61 |
| 2021-04-05 | $2.61 | $2.92 | $2.92 | $2.65 |
| 2021-04-06 | $2.92 | $3.31 | $3.53 | $2.93 |
| 2021-04-07 | $3.31 | $2.36 | $3.12 | $2.36 |
| 2021-04-08 | $2.36 | $3.17 | $3.19 | $2.50 |
| 2021-04-09 | $3.17 | $2.44 | $3.15 | $2.44 |
| 2021-04-10 | $2.44 | $2.36 | $2.52 | $2.34 |
| 2021-04-11 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2021-04-12 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-04-13 | $2.36 | $2.25 | $2.54 | $2.25 |
| 2021-04-14 | $2.25 | $2.26 | $2.54 | $2.22 |
| 2021-04-15 | $2.26 | $2.29 | $2.50 | $2.25 |
| 2021-04-16 | $2.29 | $2.26 | $2.41 | $2.11 |
| 2021-04-17 | $2.26 | $2.35 | $2.35 | $2.07 |
| 2021-04-18 | $2.35 | $1.96 | $2.43 | $1.89 |
| 2021-04-19 | $1.96 | $1.75 | $1.90 | $1.73 |
| 2021-04-20 | $1.75 | $1.73 | $1.91 | $1.68 |
| 2021-04-21 | $1.73 | $1.65 | $1.94 | $1.65 |
| 2021-04-22 | $1.65 | $1.51 | $1.72 | $1.48 |
| 2021-04-23 | $1.51 | $1.38 | $1.52 | $1.29 |
| 2021-04-24 | $1.38 | $1.25 | $1.37 | $1.19 |
| 2021-04-25 | $1.25 | $1.84 | $1.93 | $1.27 |
| 2021-04-26 | $1.84 | $1.71 | $2.06 | $1.63 |
| 2021-04-27 | $1.71 | $1.82 | $1.98 | $1.78 |
| 2021-04-28 | $1.82 | $1.72 | $1.97 | $1.68 |
| 2021-04-29 | $1.72 | $1.99 | $2.07 | $1.66 |
| 2021-04-30 | $1.99 | $1.90 | $2.03 | $1.90 |
| 2021-05-01 | $1.90 | $1.85 | $2.09 | $1.82 |
| 2021-05-02 | $1.85 | $1.92 | $2.12 | $1.77 |
| 2021-05-03 | $1.92 | $1.87 | $2.32 | $1.87 |
| 2021-05-04 | $1.87 | $1.74 | $1.80 | $1.63 |
| 2021-05-05 | $1.74 | $2.96 | $3.71 | $1.83 |
| 2021-05-06 | $2.96 | $2.50 | $3.35 | $2.41 |
| 2021-05-07 | $2.50 | $2.31 | $2.59 | $2.23 |
| 2021-05-08 | $2.31 | $2.64 | $2.83 | $2.42 |
| 2021-05-09 | $2.64 | $2.36 | $2.95 | $2.31 |
| 2021-05-10 | $2.36 | $2.42 | $2.54 | $2.06 |
| 2021-05-11 | $2.42 | $2.46 | $2.68 | $2.24 |
| 2021-05-12 | $2.46 | $3.81 | $3.81 | $1.82 |
| 2021-05-13 | $3.81 | $1.95 | $3.72 | $1.77 |
| 2021-05-14 | $1.95 | $2.07 | $2.14 | $1.91 |
| 2021-05-15 | $2.07 | $1.73 | $1.86 | $1.71 |
| 2021-05-16 | $1.73 | $1.77 | $1.97 | $1.67 |
| 2021-05-17 | $1.77 | $1.81 | $1.82 | $1.58 |
| 2021-05-18 | $1.81 | $1.73 | $1.86 | $1.68 |
| 2021-05-19 | $1.73 | $1.14 | $1.27 | $1.05 |
| 2021-05-20 | $1.14 | $1.35 | $1.38 | $1.23 |
| 2021-05-21 | $1.35 | $1.09 | $1.19 | $1.07 |
| 2021-05-22 | $1.09 | $1.01 | $1.07 | $0.9801000 |
| 2021-05-23 | $1.01 | $0.8331000 | $0.9557000 | $0.7849000 |
| 2021-05-24 | $0.8331000 | $1.04 | $1.11 | $0.9845000 |
| 2021-05-25 | $1.04 | $1.04 | $1.07 | $0.9893000 |
| 2021-05-26 | $1.04 | $1.20 | $1.25 | $1.07 |
| 2021-05-27 | $1.20 | $1.13 | $1.21 | $1.06 |
| 2021-05-28 | $1.13 | $0.9666000 | $1.01 | $0.9051000 |
| 2021-05-29 | $0.9666000 | $0.8893000 | $0.9308000 | $0.8301000 |
| 2021-05-30 | $0.8893000 | $0.9369000 | $0.9891000 | $0.9013000 |
| 2021-05-31 | $0.9369000 | $1.30 | $1.52 | $1.06 |
| 2021-06-01 | $1.30 | $1.15 | $1.27 | $1.14 |
| 2021-06-02 | $1.15 | $1.17 | $1.24 | $1.11 |
| 2021-06-03 | $1.17 | $1.19 | $1.27 | $1.15 |
| 2021-06-04 | $1.19 | $1.06 | $1.13 | $1.03 |
| 2021-06-05 | $1.06 | $1.05 | $1.11 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.23 | $1.04 |
| 2021-06-07 | $1.09 | $0.9867000 | $1.16 | $0.9867000 |
| 2021-06-08 | $0.9867000 | $1.02 | $1.06 | $0.9452000 |
| 2021-06-09 | $1.02 | $1.09 | $1.20 | $1.03 |
| 2021-06-10 | $1.09 | $1.21 | $1.27 | $1.02 |
| 2021-06-11 | $1.21 | $1.03 | $1.16 | $1.02 |
| 2021-06-12 | $1.03 | $1.03 | $1.10 | $1.00 |
| 2021-06-13 | $1.03 | $1.11 | $1.13 | $1.08 |
| 2021-06-14 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2021-06-15 | $1.14 | $1.12 | $1.18 | $1.09 |
| 2021-06-16 | $1.12 | $1.03 | $1.07 | $1.01 |
| 2021-06-17 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2021-06-18 | $1.02 | $0.9414000 | $1.70 | $0.9238000 |
| 2021-06-19 | $0.9414000 | $0.9189000 | $0.9559000 | $0.9043000 |
| 2021-06-20 | $0.9189000 | $0.9571000 | $1.01 | $0.9349000 |
| 2021-06-21 | $0.9571000 | $0.7401000 | $0.8314000 | $0.7401000 |
| 2021-06-22 | $0.7401000 | $0.7064000 | $0.7888000 | $0.6455000 |
| 2021-06-23 | $0.7064000 | $0.7559000 | $0.7862000 | $0.7140000 |
| 2021-06-24 | $0.7559000 | $0.7646000 | $0.7944000 | $0.7347000 |
| 2021-06-25 | $0.7646000 | $0.6731000 | $0.7111000 | $0.6606000 |
| 2021-06-26 | $0.6731000 | $0.6392000 | $0.6807000 | $0.6372000 |
| 2021-06-27 | $0.6392000 | $0.6918000 | $0.7160000 | $0.6668000 |
| 2021-06-28 | $0.6918000 | $0.7127000 | $0.7595000 | $0.6797000 |
| 2021-06-29 | $0.7127000 | $0.7283000 | $0.7606000 | $0.7045000 |
| 2021-06-30 | $0.7283000 | $0.7263000 | $0.8196000 | $0.7047000 |
| 2021-07-01 | $0.7263000 | $0.7091000 | $0.7184000 | $0.6478000 |
| 2021-07-02 | $0.7091000 | $0.7075000 | $0.7622000 | $0.7019000 |
| 2021-07-03 | $0.7075000 | $0.7559000 | $0.7690000 | $0.7174000 |
| 2021-07-04 | $0.7559000 | $0.7316000 | $0.7888000 | $0.7081000 |
| 2021-07-05 | $0.7316000 | $0.6761000 | $0.6917000 | $0.6610000 |
| 2021-07-06 | $0.6761000 | $0.7000000 | $0.7200000 | $0.6861000 |
| 2021-07-07 | $0.7000000 | $0.7276000 | $0.7501000 | $0.6984000 |
| 2021-07-08 | $0.7276000 | $0.6589000 | $0.6870000 | $0.6428000 |
| 2021-07-09 | $0.6589000 | $0.6918000 | $0.6982000 | $0.6615000 |
| 2021-07-10 | $0.6918000 | $0.6758000 | $0.6937000 | $0.6561000 |
| 2021-07-11 | $0.6758000 | $0.7151000 | $0.7363000 | $0.6704000 |
| 2021-07-12 | $0.7151000 | $0.7009000 | $0.7247000 | $0.6678000 |
| 2021-07-13 | $0.7009000 | $0.6689000 | $0.6866000 | $0.6540000 |
| 2021-07-14 | $0.6689000 | $0.6844000 | $0.7185000 | $0.6683000 |
| 2021-07-15 | $0.6844000 | $0.7471000 | $1.39 | $0.6556000 |
| 2021-07-16 | $0.7471000 | $0.6872000 | $0.7311000 | $0.6609000 |
| 2021-07-17 | $0.6872000 | $0.6950000 | $0.7423000 | $0.6608000 |
| 2021-07-18 | $0.6950000 | $0.6453000 | $0.7301000 | $0.6351000 |
| 2021-07-19 | $0.6453000 | $0.6012000 | $0.6554000 | $0.6001000 |
| 2021-07-20 | $0.6012000 | $0.5608000 | $0.5997000 | $0.5474000 |
| 2021-07-21 | $0.5608000 | $0.6013000 | $0.6398000 | $0.5871000 |
| 2021-07-22 | $0.6013000 | $0.6072000 | $0.6242000 | $0.5876000 |
| 2021-07-23 | $0.6072000 | $0.6472000 | $0.6927000 | $0.6179000 |
| 2021-07-24 | $0.6472000 | $0.6704000 | $0.7104000 | $0.6495000 |
| 2021-07-25 | $0.6704000 | $0.6691000 | $0.6903000 | $0.6502000 |
| 2021-07-26 | $0.6691000 | $0.7103000 | $0.7297000 | $0.6577000 |
| 2021-07-27 | $0.7103000 | $0.7226000 | $0.7735000 | $0.7092000 |
| 2021-07-28 | $0.7226000 | $0.7085000 | $0.7387000 | $0.6977000 |
| 2021-07-29 | $0.7085000 | $0.7307000 | $0.7631000 | $0.7138000 |
| 2021-07-30 | $0.7307000 | $0.7312000 | $0.7677000 | $0.7142000 |
| 2021-07-31 | $0.7312000 | $0.7238000 | $0.7717000 | $0.7132000 |
| 2021-08-01 | $0.7238000 | $0.7265000 | $0.7539000 | $0.7012000 |
| 2021-08-02 | $0.7265000 | $0.7314000 | $0.7554000 | $0.7045000 |
| 2021-08-03 | $0.7314000 | $0.7286000 | $0.7602000 | $0.6895000 |
| 2021-08-04 | $0.7286000 | $0.8117000 | $0.8635000 | $0.7861000 |
| 2021-08-05 | $0.8117000 | $0.8553000 | $0.9512000 | $0.8202000 |
| 2021-08-06 | $0.8553000 | $0.9652000 | $1.20 | $0.8527000 |
| 2021-08-07 | $0.9652000 | $0.9566000 | $1.13 | $0.9566000 |
| 2021-08-08 | $0.9566000 | $0.9044000 | $0.9358000 | $0.8854000 |
| 2021-08-09 | $0.9044000 | $0.9428000 | $0.9697000 | $0.9144000 |
| 2021-08-10 | $0.9428000 | $0.9271000 | $0.9570000 | $0.9117000 |
| 2021-08-11 | $0.9271000 | $0.9797000 | $1.03 | $0.9199000 |
| 2021-08-12 | $0.9579000 | $0.9276000 | $0.9529000 | $0.8986000 |
| 2021-08-13 | $0.9276000 | $1.11 | $1.39 | $0.9966000 |
| 2021-08-14 | $1.11 | $1.11 | $1.12 | $0.9901000 |
| 2021-08-15 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-16 | $1.10 | $1.31 | $1.41 | $1.05 |
| 2021-08-17 | $1.31 | $1.19 | $1.36 | $1.16 |
| 2021-08-18 | $1.19 | $1.14 | $1.22 | $1.11 |
| 2021-08-19 | $1.14 | $1.38 | $1.42 | $1.18 |
| 2021-08-20 | $1.38 | $1.31 | $1.43 | $1.28 |
| 2021-08-21 | $1.31 | $1.24 | $1.30 | $1.22 |
| 2021-08-22 | $1.24 | $1.24 | $1.31 | $1.21 |
| 2021-08-23 | $1.24 | $1.25 | $1.30 | $1.23 |
| 2021-08-24 | $1.25 | $1.15 | $1.23 | $1.14 |
| 2021-08-25 | $1.15 | $1.24 | $1.26 | $1.16 |
| 2021-08-26 | $1.24 | $1.09 | $1.19 | $1.07 |
| 2021-08-27 | $1.09 | $1.13 | $1.17 | $1.09 |
| 2021-08-28 | $1.13 | $1.11 | $1.18 | $1.10 |
| 2021-08-29 | $1.11 | $1.12 | $1.17 | $1.10 |
| 2021-08-30 | $1.12 | $1.07 | $1.16 | $1.05 |
| 2021-08-31 | $1.07 | $1.21 | $1.32 | $1.11 |
| 2021-09-01 | $1.21 | $1.20 | $1.55 | $1.17 |
| 2021-09-02 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2021-09-03 | $1.17 | $1.20 | $1.34 | $1.15 |
| 2021-09-04 | $1.20 | $1.51 | $1.62 | $1.19 |
| 2021-09-05 | $1.51 | $1.56 | $1.87 | $1.39 |
| 2021-09-06 | $1.56 | $1.41 | $1.56 | $1.38 |
| 2021-09-07 | $1.41 | $1.13 | $1.24 | $1.12 |
| 2021-09-08 | $1.13 | $1.13 | $1.19 | $1.07 |
| 2021-09-09 | $1.13 | $1.11 | $1.16 | $1.08 |
| 2021-09-10 | $1.11 | $1.06 | $1.08 | $1.00 |
| 2021-09-11 | $1.06 | $1.06 | $1.11 | $1.03 |
| 2021-09-12 | $1.06 | $1.13 | $1.16 | $1.08 |
| 2021-09-13 | $1.13 | $1.04 | $1.10 | $1.01 |
| 2021-09-14 | $1.04 | $1.16 | $1.22 | $1.06 |
| 2021-09-15 | $1.16 | $1.22 | $1.33 | $1.20 |
| 2021-09-16 | $1.22 | $1.20 | $1.24 | $1.15 |
| 2021-09-17 | $1.20 | $1.11 | $1.16 | $1.10 |
| 2021-09-18 | $1.11 | $1.16 | $1.21 | $1.12 |
| 2021-09-19 | $1.16 | $1.06 | $1.18 | $0.9873000 |
| 2021-09-20 | $1.06 | $0.8897000 | $0.9543000 | $0.8662000 |
| 2021-09-21 | $0.8897000 | $0.7985000 | $0.8609000 | $0.7985000 |
| 2021-09-22 | $0.7985000 | $0.9474000 | $0.9969000 | $0.8695000 |
| 2021-09-23 | $0.9474000 | $0.9183000 | $0.9707000 | $0.8975000 |
| 2021-09-24 | $0.9183000 | $0.9121000 | $0.9200000 | $0.8145000 |
| 2021-09-25 | $0.9121000 | $0.8837000 | $1.02 | $0.8647000 |
| 2021-09-26 | $0.8837000 | $0.8990000 | $0.9812000 | $0.8727000 |
| 2021-09-27 | $0.8990000 | $0.9459000 | $0.9910000 | $0.8403000 |
| 2021-09-28 | $0.9459000 | $0.8616000 | $0.9924000 | $0.8445000 |
| 2021-09-29 | $0.8616000 | $0.8416000 | $0.8892000 | $0.8384000 |
| 2021-09-30 | $0.8416000 | $0.8840000 | $0.9017000 | $0.8540000 |
| 2021-10-01 | $0.8840000 | $0.9492000 | $0.9766000 | $0.9270000 |
| 2021-10-02 | $0.9492000 | $0.9667000 | $1.06 | $0.9440000 |
| 2021-10-03 | $0.9667000 | $0.9881000 | $1.01 | $0.9542000 |
| 2021-10-04 | $0.9881000 | $0.9825000 | $1.05 | $0.9426000 |
| 2021-10-05 | $0.9825000 | $0.9838000 | $1.03 | $0.9701000 |
| 2021-10-06 | $0.9838000 | $0.9459000 | $1.03 | $0.9416000 |
| 2021-10-07 | $0.9459000 | $0.9598000 | $1.00 | $0.9404000 |
| 2021-10-08 | $0.9598000 | $0.9947000 | $1.03 | $0.9484000 |
| 2021-10-09 | $0.9947000 | $1.04 | $1.12 | $0.9814000 |
| 2021-10-10 | $1.04 | $0.9843000 | $1.03 | $0.9535000 |
| 2021-10-11 | $0.9843000 | $0.9768000 | $1.04 | $0.9768000 |
| 2021-10-12 | $0.9768000 | $0.9295000 | $0.9620000 | $0.9222000 |
| 2021-10-13 | $0.9295000 | $1.01 | $1.01 | $0.9607000 |
| 2021-10-14 | $1.01 | $1.02 | $1.07 | $0.9979000 |
| 2021-10-15 | $1.02 | $1.06 | $1.12 | $1.00 |
| 2021-10-16 | $1.06 | $1.09 | $1.11 | $1.02 |
| 2021-10-17 | $1.09 | $1.05 | $1.13 | $1.03 |
| 2021-10-18 | $1.05 | $1.06 | $1.09 | $0.9987000 |
| 2021-10-19 | $1.06 | $1.05 | $1.14 | $1.05 |
| 2021-10-20 | $1.05 | $1.09 | $1.15 | $1.07 |
| 2021-10-21 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2021-10-22 | $1.07 | $1.13 | $1.18 | $1.02 |
| 2021-10-23 | $1.13 | $1.12 | $1.19 | $1.10 |
| 2021-10-24 | $1.12 | $1.32 | $1.61 | $1.08 |
| 2021-10-25 | $1.32 | $1.27 | $1.45 | $1.21 |
| 2021-10-26 | $1.27 | $1.19 | $1.24 | $1.16 |
| 2021-10-27 | $1.19 | $1.03 | $1.14 | $1.03 |
| 2021-10-28 | $1.03 | $1.05 | $1.21 | $1.05 |
| 2021-10-29 | $1.05 | $1.15 | $1.18 | $1.07 |
| 2021-10-30 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2021-10-31 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2021-11-01 | $1.11 | $1.09 | $1.16 | $1.09 |
| 2021-11-02 | $1.09 | $1.12 | $1.19 | $1.11 |
| 2021-11-03 | $1.12 | $1.08 | $1.17 | $1.08 |
| 2021-11-04 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2021-11-05 | $1.09 | $1.10 | $1.16 | $1.05 |
| 2021-11-06 | $1.10 | $1.08 | $1.12 | $1.05 |
| 2021-11-07 | $1.08 | $1.11 | $1.13 | $1.07 |
| 2021-11-08 | $1.11 | $1.09 | $1.19 | $1.09 |
| 2021-11-09 | $1.09 | $1.11 | $1.15 | $1.06 |
| 2021-11-10 | $1.11 | $1.02 | $1.09 | $0.9966000 |
| 2021-11-11 | $1.02 | $1.04 | $1.10 | $1.01 |
| 2021-11-12 | $1.04 | $1.09 | $1.10 | $1.00 |
| 2021-11-13 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2021-11-14 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2021-11-15 | $1.06 | $1.09 | $1.14 | $0.9935000 |
| 2021-11-16 | $1.09 | $0.9919000 | $1.06 | $0.9852000 |
| 2021-11-17 | $0.9919000 | $1.01 | $1.04 | $0.9896000 |
| 2021-11-18 | $1.01 | $0.9676000 | $0.9915000 | $0.8980000 |
| 2021-11-19 | $0.9676000 | $1.02 | $1.04 | $0.9695000 |
| 2021-11-20 | $1.02 | $1.12 | $1.26 | $1.01 |
| 2021-11-21 | $1.12 | $1.16 | $1.30 | $1.06 |
| 2021-11-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2021-11-23 | $1.11 | $1.23 | $1.35 | $1.15 |
| 2021-11-24 | $1.23 | $1.14 | $1.23 | $1.12 |
| 2021-11-25 | $1.14 | $1.16 | $1.24 | $1.14 |
| 2021-11-26 | $1.16 | $1.08 | $1.18 | $1.04 |
| 2021-11-27 | $1.08 | $1.49 | $1.78 | $1.08 |
| 2021-11-28 | $1.49 | $1.34 | $1.94 | $1.30 |
| 2021-11-29 | $1.34 | $1.28 | $1.41 | $1.27 |
| 2021-11-30 | $1.28 | $1.25 | $1.34 | $1.22 |
| 2021-12-01 | $1.25 | $1.19 | $1.26 | $1.16 |
| 2021-12-02 | $1.19 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.23 | $1.25 | $1.13 |
| 2021-12-04 | $1.23 | $1.03 | $1.20 | $0.9156000 |
| 2021-12-05 | $1.03 | $0.9322000 | $1.06 | $0.9238000 |
| 2021-12-06 | $0.9322000 | $1.07 | $1.12 | $0.9342000 |
| 2021-12-07 | $1.07 | $0.9843000 | $1.10 | $0.9628000 |
| 2021-12-08 | $0.9843000 | $1.02 | $1.06 | $0.9821000 |
| 2021-12-09 | $1.02 | $0.8767000 | $0.9610000 | $0.8767000 |
| 2021-12-10 | $0.8767000 | $0.8656000 | $0.8956000 | $0.8293000 |
| 2021-12-11 | $0.8656000 | $0.9159000 | $0.9281000 | $0.8500000 |
| 2021-12-12 | $0.9159000 | $0.8924000 | $0.9449000 | $0.8829000 |
| 2021-12-13 | $0.8924000 | $0.8259000 | $0.8861000 | $0.8017000 |
| 2021-12-14 | $0.8259000 | $0.8323000 | $0.8636000 | $0.8145000 |
| 2021-12-15 | $0.8323000 | $0.8607000 | $0.8848000 | $0.8282000 |
| 2021-12-16 | $0.8607000 | $0.8674000 | $0.8931000 | $0.8195000 |
| 2021-12-17 | $0.8674000 | $0.8164000 | $0.8687000 | $0.8086000 |
| 2021-12-18 | $0.8164000 | $0.9370000 | $0.9608000 | $0.8344000 |
| 2021-12-19 | $0.9370000 | $0.9309000 | $1.18 | $0.9074000 |
| 2021-12-20 | $0.9309000 | $0.9651000 | $1.06 | $0.8893000 |
| 2021-12-21 | $0.9651000 | $0.9458000 | $1.02 | $0.9458000 |
| 2021-12-22 | $0.9458000 | $0.9543000 | $1.02 | $0.9229000 |
| 2021-12-23 | $0.9543000 | $0.9837000 | $1.03 | $0.9664000 |
| 2021-12-24 | $0.9837000 | $0.9678000 | $0.9889000 | $0.9411000 |
| 2021-12-25 | $0.9678000 | $0.9649000 | $1.01 | $0.9604000 |
| 2021-12-26 | $0.9649000 | $0.9529000 | $0.9882000 | $0.9269000 |
| 2021-12-27 | $0.9529000 | $1.01 | $1.07 | $0.9368000 |
| 2021-12-28 | $1.01 | $0.9302000 | $0.9503000 | $0.8941000 |
| 2021-12-29 | $0.9302000 | $0.9443000 | $0.9458000 | $0.8732000 |
| 2021-12-30 | $0.9443000 | $0.9223000 | $0.9654000 | $0.8993000 |
| 2021-12-31 | $0.9223000 | $0.9083000 | $0.9399000 | $0.8954000 |
| 2022-01-01 | $0.9083000 | $0.9353000 | $0.9711000 | $0.9274000 |
| 2022-01-02 | $0.9353000 | $0.9765000 | $1.11 | $0.9428000 |
| 2022-01-03 | $0.9765000 | $0.9955000 | $0.9981000 | $0.9296000 |
| 2022-01-04 | $0.9955000 | $0.9786000 | $1.03 | $0.9494000 |
| 2022-01-05 | $0.9786000 | $0.9005000 | $0.9493000 | $0.8821000 |
| 2022-01-06 | $0.9005000 | $0.8574000 | $0.8789000 | $0.8349000 |
| 2022-01-07 | $0.8574000 | $0.8515000 | $0.8886000 | $0.3363000 |
| 2022-01-08 | $0.8515000 | $0.8290000 | $0.8364000 | $0.7952000 |
| 2022-01-09 | $0.8290000 | $0.8356000 | $0.8583000 | $0.8123000 |
| 2022-01-10 | $0.8356000 | $0.8443000 | $0.8662000 | $0.7555000 |
| 2022-01-11 | $0.8443000 | $0.8389000 | $0.9611000 | $0.8389000 |
| 2022-01-12 | $0.8389000 | $0.8621000 | $0.9057000 | $0.8561000 |
| 2022-01-13 | $0.8621000 | $0.8783000 | $0.9127000 | $0.8086000 |
| 2022-01-14 | $0.8783000 | $0.8512000 | $0.9135000 | $0.8469000 |
| 2022-01-15 | $0.8512000 | $0.8694000 | $0.8738000 | $0.8428000 |
| 2022-01-16 | $0.8694000 | $0.8582000 | $0.8786000 | $0.8126000 |
| 2022-01-17 | $0.8582000 | $0.8474000 | $0.8865000 | $0.8075000 |
| 2022-01-18 | $0.8474000 | $0.8463000 | $0.8814000 | $0.8283000 |
| 2022-01-19 | $0.8463000 | $0.8048000 | $0.8388000 | $0.7879000 |
| 2022-01-20 | $0.8048000 | $0.7578000 | $0.7965000 | $0.7461000 |
| 2022-01-21 | $0.7578000 | $0.6110000 | $0.6663000 | $0.6059000 |
| 2022-01-22 | $0.6110000 | $0.5908000 | $0.5927000 | $0.5442000 |
| 2022-01-23 | $0.5908000 | $0.5932000 | $0.6590000 | $0.5932000 |
| 2022-01-24 | $0.5932000 | $0.6025000 | $0.6775000 | $0.5695000 |
| 2022-01-25 | $0.6025000 | $0.5807000 | $0.6068000 | $0.5721000 |
| 2022-01-26 | $0.5807000 | $0.5934000 | $0.6072000 | $0.5621000 |
| 2022-01-27 | $0.5934000 | $0.5938000 | $0.6084000 | $0.5669000 |
| 2022-01-28 | $0.5938000 | $0.5968000 | $0.6342000 | $0.5935000 |
| 2022-01-29 | $0.5968000 | $0.5982000 | $0.6286000 | $0.5888000 |
| 2022-01-30 | $0.5982000 | $0.5725000 | $0.6146000 | $0.5693000 |
| 2022-01-31 | $0.5725000 | $0.6051000 | $0.6212000 | $0.5903000 |
| 2022-02-01 | $0.6051000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-02-02 | $0.6278000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-02-03 | $0.6032000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2022-02-04 | $0.6069000 | $0.6744000 | $0.6744000 | $0.6744000 |
| 2022-02-05 | $0.6744000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-02-06 | $0.6784000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-02-07 | $0.6880000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-02-08 | $0.7068000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2022-02-09 | $0.7017000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2022-02-10 | $0.7305000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2022-02-11 | $0.6918000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2022-02-12 | $0.6590000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-02-13 | $0.6566000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-02-14 | $0.6463000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2022-02-15 | $0.6595000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2022-02-16 | $0.7168000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-02-17 | $0.7030000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2022-02-18 | $0.6512000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-02-19 | $0.6257000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-02-20 | $0.6220000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2022-02-21 | $0.5901000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-02-22 | $0.5783000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-02-23 | $0.5937000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2022-02-24 | $0.5807000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-02-25 | $0.5845000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-02-26 | $0.6230000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2022-02-27 | $0.6256000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-02-28 | $0.5889000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2022-03-01 | $0.6570000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2022-03-02 | $0.6697000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-03-03 | $0.6635000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2022-03-04 | $0.6376000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2022-03-05 | $0.5901000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-03-06 | $0.5999000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-03-07 | $0.5743000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-03-08 | $0.5618000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2022-03-09 | $0.5803000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-10 | $0.6149000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2022-03-11 | $0.5869000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2022-03-12 | $0.5755000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2022-03-13 | $0.5782000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-14 | $0.5663000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2022-03-15 | $0.5831000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-03-16 | $0.5894000 | $0.6244000 | $0.6244000 | $0.6244000 |
| 2022-03-17 | $0.6244000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-03-18 | $0.6333000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-03-19 | $0.6618000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-03-20 | $0.6643000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-03-21 | $0.6438000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-03-22 | $0.6514000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-03-23 | $0.6684000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2022-03-24 | $0.6834000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2022-03-25 | $0.7004000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2022-03-26 | $0.6984000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2022-03-27 | $0.7079000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2022-03-28 | $0.7417000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2022-03-29 | $0.7502000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-03-30 | $0.7656000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-03-31 | $0.7616000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2022-04-01 | $0.7386000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-04-02 | $0.7775000 | $0.7751000 | $0.7751000 | $0.7751000 |
| 2022-04-03 | $0.7751000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2022-04-04 | $0.7926000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2022-04-05 | $0.7920000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2022-04-06 | $0.7665000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2022-04-07 | $0.7130000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2022-04-08 | $0.7266000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2022-04-09 | $0.7184000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2022-04-10 | $0.7334000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-04-11 | $0.7207000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-04-12 | $0.6704000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-04-13 | $0.6815000 | $0.7017000 | $0.7017000 | $0.7017000 |
| 2022-04-14 | $0.7017000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-04-15 | $0.6799000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-16 | $0.6843000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-04-17 | $0.6886000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2022-04-18 | $0.6724000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-04-19 | $0.6876000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2022-04-20 | $0.6981000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2022-04-21 | $0.6925000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2022-04-22 | $0.6715000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2022-04-23 | $0.6667000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2022-04-24 | $0.6601000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-04-25 | $0.6575000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-04-26 | $0.6765000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2022-04-27 | $0.6322000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2022-04-28 | $0.6502000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-04-29 | $0.6607000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-04-30 | $0.6339000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2022-05-01 | $0.6136000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2022-05-02 | $0.6359000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-05-03 | $0.6426000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2022-05-04 | $0.6256000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2022-05-05 | $0.6616000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2022-05-06 | $0.6181000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2022-05-07 | $0.6057000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2022-05-08 | $0.5929000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2022-05-09 | $0.5668000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2022-05-10 | $0.5020000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2022-05-11 | $0.5269000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-05-12 | $0.4675000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-05-13 | $0.4394000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-05-14 | $0.4515000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2022-05-15 | $0.4622000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-05-16 | $0.4822000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-05-17 | $0.4545000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-05-18 | $0.4701000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2022-05-19 | $0.4301000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2022-05-20 | $0.4540000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-05-21 | $0.4403000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-22 | $0.4439000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2022-05-23 | $0.4592000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2022-05-24 | $0.4434000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-05-25 | $0.4450000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-05-26 | $0.4367000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-05-27 | $0.4030000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-05-28 | $0.3881000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-05-29 | $0.4029000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-05-30 | $0.4076000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-31 | $0.4495000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2022-06-01 | $0.4366000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-02 | $0.4089000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-06-03 | $0.4125000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-06-04 | $0.3991000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2022-06-05 | $0.4058000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-06-06 | $0.4061000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-06-07 | $0.4182000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-06-08 | $0.4079000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2022-06-09 | $0.4030000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2022-06-10 | $0.4022000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2022-06-11 | $0.3737000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-06-12 | $0.3443000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-06-13 | $0.3227000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-14 | $0.2721000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-06-15 | $0.2716000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-06-16 | $0.2783000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-06-17 | $0.2401000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-06-18 | $0.2442000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-19 | $0.2237000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-06-20 | $0.2536000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-06-21 | $0.2536000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-06-22 | $0.2531000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-23 | $0.2359000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-24 | $0.2573000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-06-25 | $0.2754000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-06-26 | $0.2792000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-06-27 | $0.2696000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-06-28 | $0.2679000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-06-29 | $0.2570000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-06-30 | $0.2472000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-07-01 | $0.2406000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-07-02 | $0.2381000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-07-03 | $0.2398000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-07-04 | $0.2414000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-07-05 | $0.2587000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-07-06 | $0.2547000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-07-07 | $0.2667000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-08 | $0.2782000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-07-09 | $0.2732000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-07-10 | $0.2737000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-07-11 | $0.2626000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-07-12 | $0.2465000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-07-13 | $0.2334000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-14 | $0.2508000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-15 | $0.2683000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-16 | $0.2770000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-07-17 | $0.3052000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-07-18 | $0.3010000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2022-07-19 | $0.3563000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-07-20 | $0.3472000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2022-07-21 | $0.3424000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-07-22 | $0.3545000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-07-23 | $0.3455000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-07-24 | $0.3486000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-07-25 | $0.3595000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2022-07-26 | $0.3236000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-07-27 | $0.3262000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-07-28 | $0.3683000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-07-29 | $0.3883000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-07-30 | $0.3875000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-07-31 | $0.3819000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-08-01 | $0.3779000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-08-02 | $0.3669000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-08-03 | $0.3670000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-08-04 | $0.3642000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-08-05 | $0.3618000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-08-06 | $0.3908000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-08-07 | $0.3804000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-08-08 | $0.3826000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-08-09 | $0.4000000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-08-10 | $0.3833000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2022-08-11 | $0.4172000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-08-12 | $0.4232000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-08-13 | $0.4408000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2022-08-14 | $0.4465000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-08-15 | $0.4356000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-08-16 | $0.4274000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-08-17 | $0.4224000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2022-08-18 | $0.4127000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-08-19 | $0.4154000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-20 | $0.3620000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-08-21 | $0.3545000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-08-22 | $0.3640000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-08-23 | $0.3655000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-08-24 | $0.3746000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-08-25 | $0.3727000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-08-26 | $0.3816000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-08-27 | $0.3393000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-08-28 | $0.3355000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-08-29 | $0.3209000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2022-08-30 | $0.3493000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-08-31 | $0.3430000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-01 | $0.3497000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-09-02 | $0.3568000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-09-03 | $0.3546000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-09-04 | $0.3504000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2022-09-05 | $0.3553000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-09-06 | $0.3639000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-09-07 | $0.3508000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-09-08 | $0.3667000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-09-09 | $0.3680000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-09-10 | $0.3869000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-09-11 | $0.3993000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2022-09-12 | $0.3976000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-09-13 | $0.3862000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-09-14 | $0.3543000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-09-15 | $0.3689000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-09-16 | $0.3313000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2022-09-17 | $0.3226000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-09-18 | $0.3305000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-19 | $0.3002000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-09-20 | $0.3096000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-09-21 | $0.2977000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-09-22 | $0.2804000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-09-23 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-24 | $0.2986000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-09-25 | $0.2963000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-26 | $0.2913000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-09-27 | $0.3007000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-09-28 | $0.2988000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2022-09-29 | $0.3009000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-09-30 | $0.3006000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-10-01 | $0.2990000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-10-02 | $0.2952000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-10-03 | $0.2873000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-10-04 | $0.2977000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-10-05 | $0.3064000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-10-06 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-10-07 | $0.3043000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2022-10-08 | $0.2995000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-10-09 | $0.2960000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-10-10 | $0.2978000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-10-11 | $0.2903000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-10-12 | $0.2880000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-10-13 | $0.2912000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-10-14 | $0.2897000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-10-15 | $0.2917000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-10-16 | $0.2869000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2022-10-17 | $0.2938000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-10-18 | $0.2996000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-10-19 | $0.2949000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-10-20 | $0.2891000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-10-21 | $0.2886000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-10-22 | $0.2925000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-10-23 | $0.2956000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-10-24 | $0.3069000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-10-25 | $0.3024000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-26 | $0.3286000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-10-27 | $0.3525000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-10-28 | $0.3407000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2022-10-29 | $0.3499000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-10-30 | $0.3646000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-10-31 | $0.3580000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-11-01 | $0.3539000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2022-11-02 | $0.3552000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-11-03 | $0.3416000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-11-04 | $0.3444000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-11-05 | $0.3701000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-11-06 | $0.3662000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-11-07 | $0.3530000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2022-11-08 | $0.3529000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-11-09 | $0.3002000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-11-10 | $0.2484000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-11-11 | $0.2916000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-11-12 | $0.2892000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-13 | $0.2824000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-11-14 | $0.2745000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-11-15 | $0.2793000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-11-16 | $0.2817000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-11-17 | $0.2734000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-11-18 | $0.2699000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-11-19 | $0.2725000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-11-20 | $0.2737000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-11-21 | $0.2566000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-11-22 | $0.2488000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-11-23 | $0.2560000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-11-24 | $0.2663000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-11-25 | $0.2707000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-11-26 | $0.2696000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-11-27 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-11-28 | $0.2685000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-11-29 | $0.2626000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-11-30 | $0.2735000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-12-01 | $0.2914000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-12-02 | $0.2872000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-12-03 | $0.2915000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-12-04 | $0.2793000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-12-05 | $0.2880000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-12-06 | $0.2834000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-12-07 | $0.2861000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-12-08 | $0.2771000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-12-09 | $0.2881000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-12-10 | $0.2842000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-12-11 | $0.2849000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-12-12 | $0.2842000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-12-13 | $0.2870000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-12-14 | $0.2971000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-12-15 | $0.2942000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-16 | $0.2850000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-12-17 | $0.2628000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-12-18 | $0.2671000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-12-19 | $0.2662000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-12-20 | $0.2627000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-12-21 | $0.2738000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-12-22 | $0.2731000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-12-23 | $0.2739000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-12-24 | $0.2745000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-12-25 | $0.2746000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-12-26 | $0.2741000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-12-27 | $0.2761000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-12-28 | $0.2725000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-12-29 | $0.2676000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-12-30 | $0.2700000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-12-31 | $0.2698000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-01-01 | $0.2689000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-01-02 | $0.2700000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-01-03 | $0.2731000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-01-04 | $0.2732000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-01-05 | $0.2827000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-01-06 | $0.2814000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-01-07 | $0.2855000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2023-01-08 | $0.2844000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2023-01-09 | $0.2899000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2023-01-10 | $0.2970000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-01-11 | $0.3005000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-01-12 | $0.3125000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2023-01-13 | $0.3186000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2023-01-14 | $0.3265000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-01-15 | $0.3488000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-01-16 | $0.3494000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2023-01-17 | $0.3548000 | $0.1543000 | $0.3522000 | $0.1506000 |
| 2023-01-18 | $0.1543000 | $0.1532000 | $0.1614000 | $0.1419000 |
| 2023-01-19 | $0.1532000 | $0.1498000 | $0.1571000 | $0.1461000 |
| 2023-01-20 | $0.1498000 | $0.1915000 | $0.2211000 | $0.1576000 |
| 2023-01-21 | $0.1915000 | $0.1715000 | $0.2004000 | $0.1675000 |
| 2023-01-22 | $0.1715000 | $0.1649000 | $0.1758000 | $0.1598000 |
| 2023-01-23 | $0.1649000 | $0.1688000 | $0.1711000 | $0.1633000 |
| 2023-01-24 | $0.1688000 | $0.1600000 | $0.1646000 | $0.1579000 |
| 2023-01-25 | $0.1600000 | $0.1672000 | $0.1746000 | $0.1651000 |
| 2023-01-26 | $0.1672000 | $0.1675000 | $0.1705000 | $0.1637000 |
| 2023-01-27 | $0.1675000 | $0.1818000 | $0.1917000 | $0.1654000 |
| 2023-01-28 | $0.1818000 | $0.1761000 | $0.2021000 | $0.1761000 |
| 2023-01-29 | $0.1761000 | $0.1879000 | $0.1925000 | $0.1800000 |
| 2023-01-30 | $0.1879000 | $0.1717000 | $0.1820000 | $0.1687000 |
| 2023-01-31 | $0.1717000 | $0.1715000 | $0.1788000 | $0.1689000 |
| 2023-02-01 | $0.1715000 | $0.1727000 | $0.1789000 | $0.1709000 |
| 2023-02-02 | $0.1727000 | $0.1758000 | $0.1794000 | $0.1705000 |
| 2023-02-03 | $0.1758000 | $0.1814000 | $0.1879000 | $0.1780000 |
| 2023-02-04 | $0.1814000 | $0.1804000 | $0.1824000 | $0.1780000 |
| 2023-02-05 | $0.1804000 | $0.1812000 | $0.1850000 | $0.1747000 |
| 2023-02-06 | $0.1812000 | $0.1934000 | $0.2170000 | $0.1795000 |
| 2023-02-07 | $0.1934000 | $0.2011000 | $0.2074000 | $0.1944000 |
| 2023-02-08 | $0.2011000 | $0.1989000 | $0.2021000 | $0.1913000 |
| 2023-02-09 | $0.1989000 | $0.1744000 | $0.1867000 | $0.1703000 |
| 2023-02-10 | $0.1744000 | $0.1745000 | $0.1762000 | $0.1695000 |
| 2023-02-11 | $0.1745000 | $0.1779000 | $0.1820000 | $0.1717000 |
| 2023-02-12 | $0.1779000 | $0.1756000 | $0.1814000 | $0.1717000 |
| 2023-02-13 | $0.1756000 | $0.1702000 | $0.1767000 | $0.1672000 |
| 2023-02-14 | $0.1702000 | $0.1738000 | $0.1785000 | $0.1707000 |
| 2023-02-15 | $0.1738000 | $0.1831000 | $0.1888000 | $0.1809000 |
| 2023-02-16 | $0.1831000 | $0.1999000 | $0.2394000 | $0.1755000 |
| 2023-02-17 | $0.1999000 | $0.2009000 | $0.2189000 | $0.1962000 |
| 2023-02-18 | $0.2009000 | $0.2225000 | $0.2482000 | $0.1981000 |
| 2023-02-19 | $0.2225000 | $0.2186000 | $0.2403000 | $0.2095000 |
| 2023-02-20 | $0.2186000 | $0.2288000 | $0.2319000 | $0.2141000 |
| 2023-02-21 | $0.2288000 | $0.2186000 | $0.2285000 | $0.2138000 |
| 2023-02-22 | $0.2186000 | $0.2146000 | $0.2207000 | $0.2095000 |
| 2023-02-23 | $0.2146000 | $0.2220000 | $0.2276000 | $0.2133000 |
| 2023-02-24 | $0.2220000 | $0.2055000 | $0.2212000 | $0.2039000 |
| 2023-02-25 | $0.2055000 | $0.2083000 | $0.2148000 | $0.2013000 |
| 2023-02-26 | $0.2083000 | $0.2153000 | $0.2189000 | $0.2064000 |
| 2023-02-27 | $0.2153000 | $0.2395000 | $0.2552000 | $0.2088000 |
| 2023-02-28 | $0.2395000 | $0.2308000 | $0.2565000 | $0.2225000 |
| 2023-03-01 | $0.2308000 | $0.2711000 | $0.3482000 | $0.2298000 |
| 2023-03-02 | $0.2711000 | $0.2539000 | $0.2961000 | $0.2473000 |
| 2023-03-03 | $0.2539000 | $0.2398000 | $0.2653000 | $0.2282000 |
| 2023-03-04 | $0.2398000 | $0.2422000 | $0.2604000 | $0.2299000 |
| 2023-03-05 | $0.2422000 | $0.2521000 | $0.2812000 | $0.2364000 |
| 2023-03-06 | $0.2521000 | $0.2502000 | $0.2862000 | $0.2424000 |
| 2023-03-07 | $0.2502000 | $0.2588000 | $0.2863000 | $0.2444000 |
| 2023-03-08 | $0.2588000 | $0.2343000 | $0.2703000 | $0.2300000 |
| 2023-03-09 | $0.2343000 | $0.2076000 | $0.2263000 | $0.2025000 |
| 2023-03-10 | $0.2076000 | $0.2074000 | $0.2077000 | $0.1868000 |
| 2023-03-11 | $0.2074000 | $0.1900000 | $0.2174000 | $0.1801000 |
| 2023-03-12 | $0.1900000 | $0.2071000 | $0.2210000 | $0.1971000 |
| 2023-03-13 | $0.2071000 | $0.2129000 | $0.2239000 | $0.2062000 |
| 2023-03-14 | $0.2129000 | $0.2714000 | $0.2767000 | $0.2160000 |
| 2023-03-15 | $0.2714000 | $0.2390000 | $0.2823000 | $0.2337000 |
| 2023-03-16 | $0.2390000 | $0.2396000 | $0.2544000 | $0.2359000 |
| 2023-03-17 | $0.2396000 | $0.2591000 | $0.2785000 | $0.2447000 |
| 2023-03-18 | $0.2591000 | $0.2381000 | $0.2553000 | $0.2372000 |
| 2023-03-19 | $0.2381000 | $0.2498000 | $0.2584000 | $0.2403000 |
| 2023-03-20 | $0.2498000 | $0.2211000 | $0.2453000 | $0.2187000 |
| 2023-03-21 | $0.2211000 | $0.2242000 | $0.2336000 | $0.2228000 |
| 2023-03-22 | $0.2242000 | $0.2153000 | $0.2201000 | $0.2090000 |
| 2023-03-23 | $0.2153000 | $0.2115000 | $0.2299000 | $0.2088000 |
| 2023-03-24 | $0.2115000 | $0.2059000 | $0.2102000 | $0.2018000 |
| 2023-03-25 | $0.2059000 | $0.2061000 | $0.2199000 | $0.2044000 |
| 2023-03-26 | $0.2061000 | $0.2152000 | $0.2172000 | $0.2090000 |
| 2023-03-27 | $0.2152000 | $0.1986000 | $0.2097000 | $0.1965000 |
| 2023-03-28 | $0.1986000 | $0.2052000 | $0.2063000 | $0.1958000 |
| 2023-03-29 | $0.2052000 | $0.2091000 | $0.2140000 | $0.2046000 |
| 2023-03-30 | $0.2091000 | $0.2068000 | $0.2138000 | $0.2006000 |
| 2023-03-31 | $0.2068000 | $0.2092000 | $0.2115000 | $0.2019000 |
| 2023-04-01 | $0.2092000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2023-04-02 | $0.2091000 | $0.2088000 | $0.2133000 | $0.2008000 |
| 2023-04-03 | $0.2088000 | $0.1996000 | $0.2227000 | $0.1987000 |
| 2023-04-04 | $0.1996000 | $0.2055000 | $0.2094000 | $0.2023000 |
| 2023-04-05 | $0.2055000 | $0.2051000 | $0.2106000 | $0.2016000 |
| 2023-04-06 | $0.2051000 | $0.2047000 | $0.2107000 | $0.1974000 |
| 2023-04-07 | $0.2047000 | $0.2012000 | $0.2046000 | $0.2008000 |
| 2023-04-08 | $0.2012000 | $0.2094000 | $0.2137000 | $0.1991000 |
| 2023-04-09 | $0.2094000 | $0.2131000 | $0.2178000 | $0.2066000 |
| 2023-04-10 | $0.2131000 | $0.2177000 | $0.2355000 | $0.2173000 |
| 2023-04-11 | $0.2177000 | $0.2166000 | $0.2170000 | $0.2120000 |
| 2023-04-12 | $0.2166000 | $0.2095000 | $0.2197000 | $0.2047000 |
| 2023-04-13 | $0.2095000 | $0.2125000 | $0.2207000 | $0.2107000 |
| 2023-04-14 | $0.2125000 | $0.2148000 | $0.2222000 | $0.2106000 |
| 2023-04-15 | $0.2148000 | $0.2155000 | $0.2184000 | $0.2101000 |
| 2023-04-16 | $0.2155000 | $0.2194000 | $0.2262000 | $0.2173000 |
| 2023-04-17 | $0.2194000 | $0.2124000 | $0.2167000 | $0.2063000 |
| 2023-04-18 | $0.2124000 | $0.2260000 | $0.2393000 | $0.2147000 |
| 2023-04-19 | $0.2260000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2023-04-20 | $0.2079000 | $0.1988000 | $0.2087000 | $0.1986000 |
| 2023-04-21 | $0.1988000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-04-22 | $0.1892000 | $0.1929000 | $0.1929000 | $0.1918000 |
| 2023-04-23 | $0.1929000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-04-24 | $0.1916000 | $0.1872000 | $0.2034000 | $0.1859000 |
| 2023-04-25 | $0.1872000 | $0.1885000 | $0.2085000 | $0.1820000 |
| 2023-04-26 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-04-27 | $0.1885000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2023-04-28 | $0.1929000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-29 | $0.1915000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2023-04-30 | $0.1930000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-05-01 | $0.1891000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-05-02 | $0.1851000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-05-03 | $0.1890000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-05-04 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-05 | $0.1897000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-05-06 | $0.2016000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-05-07 | $0.1921000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-05-08 | $0.1898000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-09 | $0.1872000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-05-10 | $0.1867000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-05-11 | $0.1861000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-05-12 | $0.1813000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-13 | $0.1826000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-05-14 | $0.1814000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-05-15 | $0.1818000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-05-16 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-17 | $0.1843000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-05-18 | $0.1840000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-05-19 | $0.1819000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-05-20 | $0.1831000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-05-21 | $0.1838000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-05-22 | $0.1823000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-05-23 | $0.1836000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-05-24 | $0.1873000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-05-25 | $0.1818000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-05-26 | $0.1824000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-27 | $0.1847000 | $0.1218000 | $0.1849000 | $0.1203000 |
| 2023-05-28 | $0.1218000 | $0.1239000 | $0.1291000 | $0.1235000 |
| 2023-05-29 | $0.1239000 | $0.1223000 | $0.1244000 | $0.1210000 |
| 2023-05-30 | $0.1223000 | $0.1188000 | $0.1228000 | $0.1181000 |
| 2023-05-31 | $0.1188000 | $0.1160000 | $0.1188000 | $0.1143000 |
| 2023-06-01 | $0.1160000 | $0.1294000 | $0.1313000 | $0.1145000 |
| 2023-06-02 | $0.1294000 | $0.1244000 | $0.1329000 | $0.1213000 |
| 2023-06-03 | $0.1244000 | $0.1238000 | $0.1406000 | $0.1219000 |
| 2023-06-04 | $0.1238000 | $0.1236000 | $0.1265000 | $0.1227000 |
| 2023-06-05 | $0.1236000 | $0.1134000 | $0.1188000 | $0.1127000 |
| 2023-06-06 | $0.1134000 | $0.1166000 | $0.1203000 | $0.1149000 |
| 2023-06-07 | $0.1166000 | $0.1067000 | $0.1147000 | $0.1061000 |
| 2023-06-08 | $0.1067000 | $0.1071000 | $0.1087000 | $0.1049000 |
| 2023-06-09 | $0.1071000 | $0.1055000 | $0.1091000 | $0.1049000 |
| 2023-06-10 | $0.1055000 | $0.0950 | $0.1013000 | $0.0848 |
| 2023-06-11 | $0.0950 | $0.0999300 | $0.1057000 | $0.0934 |
| 2023-06-12 | $0.0999300 | $0.0943 | $0.0993300 | $0.0927 |
| 2023-06-13 | $0.0943 | $0.0965 | $0.0990 | $0.0931 |
| 2023-06-14 | $0.0965 | $0.0913 | $0.0966 | $0.0903 |
| 2023-06-15 | $0.0913 | $0.0941 | $0.0958 | $0.0908 |
| 2023-06-16 | $0.0941 | $0.0944 | $0.0986 | $0.0931 |
| 2023-06-17 | $0.0944 | $0.0947 | $0.0960 | $0.0928 |
| 2023-06-18 | $0.0947 | $0.0921 | $0.0946 | $0.0914 |
| 2023-06-19 | $0.0921 | $0.0962 | $0.0964 | $0.0915 |
| 2023-06-20 | $0.0962 | $0.0981 | $0.1002000 | $0.0965 |
| 2023-06-21 | $0.0981 | $0.1041000 | $0.1075000 | $0.1017000 |
| 2023-06-22 | $0.1041000 | $0.1034000 | $0.1067000 | $0.1013000 |
| 2023-06-23 | $0.1034000 | $0.1093000 | $0.1115000 | $0.1043000 |
| 2023-06-24 | $0.1093000 | $0.1082000 | $0.1146000 | $0.1052000 |
| 2023-06-25 | $0.1082000 | $0.1100000 | $0.1147000 | $0.1086000 |
| 2023-06-26 | $0.1100000 | $0.1097000 | $0.1110000 | $0.1058000 |
| 2023-06-27 | $0.1097000 | $0.1092000 | $0.1123000 | $0.1077000 |
| 2023-06-28 | $0.1092000 | $0.1027000 | $0.1071000 | $0.1007000 |
| 2023-06-29 | $0.1027000 | $0.1056000 | $0.1058000 | $0.1026000 |
| 2023-06-30 | $0.1056000 | $0.1069000 | $0.1108000 | $0.1056000 |
| 2023-07-01 | $0.1069000 | $0.1080000 | $0.1087000 | $0.1055000 |
| 2023-07-02 | $0.1080000 | $0.1069000 | $0.1087000 | $0.1056000 |
| 2023-07-03 | $0.1069000 | $0.1138000 | $0.1172000 | $0.1074000 |
| 2023-07-04 | $0.1138000 | $0.1131000 | $0.1173000 | $0.1104000 |
| 2023-07-05 | $0.1131000 | $0.1104000 | $0.1135000 | $0.1085000 |
| 2023-07-06 | $0.1104000 | $0.1060000 | $0.1084000 | $0.1036000 |
| 2023-07-07 | $0.1060000 | $0.1319000 | $0.1470000 | $0.1066000 |
| 2023-07-08 | $0.1319000 | $0.1925000 | $0.2203000 | $0.1308000 |
| 2023-07-09 | $0.1925000 | $0.1662000 | $0.2096000 | $0.1511000 |
| 2023-07-10 | $0.1662000 | $0.1679000 | $0.1969000 | $0.1540000 |
| 2023-07-11 | $0.1679000 | $0.1448000 | $0.1777000 | $0.1432000 |
| 2023-07-12 | $0.1448000 | $0.1368000 | $0.1479000 | $0.1323000 |
| 2023-07-13 | $0.1368000 | $0.1360000 | $0.1544000 | $0.1324000 |
| 2023-07-14 | $0.1360000 | $0.1291000 | $0.1390000 | $0.1262000 |
| 2023-07-15 | $0.1291000 | $0.1395000 | $0.1455000 | $0.1263000 |
| 2023-07-16 | $0.1395000 | $0.1300000 | $0.1433000 | $0.1279000 |
| 2023-07-17 | $0.1300000 | $0.1244000 | $0.1317000 | $0.1216000 |
| 2023-07-18 | $0.1244000 | $0.1180000 | $0.1281000 | $0.1169000 |
| 2023-07-19 | $0.1180000 | $0.1230000 | $0.1265000 | $0.1167000 |
| 2023-07-20 | $0.1230000 | $0.1213000 | $0.1258000 | $0.1190000 |
| 2023-07-21 | $0.1213000 | $0.1258000 | $0.1271000 | $0.1179000 |
| 2023-07-22 | $0.1258000 | $0.1193000 | $0.1247000 | $0.1180000 |
| 2023-07-23 | $0.1193000 | $0.1196000 | $0.1214000 | $0.1179000 |
| 2023-07-24 | $0.1196000 | $0.1119000 | $0.1180000 | $0.1106000 |
| 2023-07-25 | $0.1119000 | $0.1165000 | $0.1219000 | $0.1074000 |
| 2023-07-26 | $0.1165000 | $0.1185000 | $0.1264000 | $0.1159000 |
| 2023-07-27 | $0.1185000 | $0.1187000 | $0.1211000 | $0.1144000 |
| 2023-07-28 | $0.1187000 | $0.1181000 | $0.1207000 | $0.1158000 |
| 2023-07-29 | $0.1181000 | $0.1249000 | $0.1339000 | $0.1185000 |
| 2023-07-30 | $0.1249000 | $0.1208000 | $0.1268000 | $0.1190000 |
| 2023-07-31 | $0.1208000 | $0.1171000 | $0.1208000 | $0.1149000 |
| 2023-08-01 | $0.1171000 | $0.1161000 | $0.1191000 | $0.1154000 |
| 2023-08-02 | $0.1161000 | $0.1144000 | $0.1184000 | $0.1135000 |
| 2023-08-03 | $0.1144000 | $0.1132000 | $0.1161000 | $0.1130000 |
| 2023-08-04 | $0.1132000 | $0.1160000 | $0.1199000 | $0.1122000 |
| 2023-08-05 | $0.1160000 | $0.1138000 | $0.1169000 | $0.1123000 |
| 2023-08-06 | $0.1138000 | $0.1175000 | $0.1194000 | $0.1128000 |
| 2023-08-07 | $0.1175000 | $0.1164000 | $0.1237000 | $0.1157000 |
| 2023-08-08 | $0.1164000 | $0.1182000 | $0.1240000 | $0.1177000 |
| 2023-08-09 | $0.1182000 | $0.1240000 | $0.1268000 | $0.1179000 |
| 2023-08-10 | $0.1240000 | $0.1227000 | $0.1329000 | $0.1205000 |
| 2023-08-11 | $0.1227000 | $0.1195000 | $0.1228000 | $0.1189000 |
| 2023-08-12 | $0.1195000 | $0.1200000 | $0.1213000 | $0.1185000 |
| 2023-08-13 | $0.1200000 | $0.1228000 | $0.1252000 | $0.1190000 |
| 2023-08-14 | $0.1228000 | $0.1199000 | $0.1245000 | $0.1193000 |
| 2023-08-15 | $0.1199000 | $0.1144000 | $0.1204000 | $0.1131000 |
| 2023-08-16 | $0.1144000 | $0.1083000 | $0.1161000 | $0.1064000 |
| 2023-08-17 | $0.1083000 | $0.0975 | $0.1251000 | $0.0954 |
| 2023-08-18 | $0.0975 | $0.0969 | $0.0982 | $0.0922 |
| 2023-08-19 | $0.0969 | $0.0955 | $0.0985 | $0.0950 |
| 2023-08-20 | $0.0955 | $0.0989 | $0.1026000 | $0.0961 |
| 2023-08-21 | $0.0989 | $0.0954 | $0.0980 | $0.0937 |
| 2023-08-22 | $0.0954 | $0.0928 | $0.0963 | $0.0918 |
| 2023-08-23 | $0.0928 | $0.0950 | $0.0966 | $0.0944 |
| 2023-08-24 | $0.0950 | $0.0935 | $0.0965 | $0.0932 |
| 2023-08-25 | $0.0935 | $0.0947 | $0.0955 | $0.0909 |
| 2023-08-26 | $0.0947 | $0.0912 | $0.0950 | $0.0910 |
| 2023-08-27 | $0.0912 | $0.0952 | $0.0978 | $0.0915 |
| 2023-08-28 | $0.0952 | $0.0932 | $0.1056000 | $0.0915 |
| 2023-08-29 | $0.0932 | $0.0932 | $0.0975 | $0.0915 |
| 2023-08-30 | $0.0932 | $0.0924 | $0.0931 | $0.0907 |
| 2023-08-31 | $0.0924 | $0.0910 | $0.0918 | $0.0880 |
| 2023-09-01 | $0.0910 | $0.0897 | $0.0917 | $0.0894 |
| 2023-09-02 | $0.0897 | $0.0917 | $0.0936 | $0.0899 |
| 2023-09-03 | $0.0917 | $0.0898 | $0.0921 | $0.0892 |
| 2023-09-04 | $0.0898 | $0.0921 | $0.1209000 | $0.0890 |
| 2023-09-05 | $0.0921 | $0.0943 | $0.0999900 | $0.0910 |
| 2023-09-06 | $0.0943 | $0.0922 | $0.0948 | $0.0916 |
| 2023-09-07 | $0.0922 | $0.0951 | $0.0980 | $0.0919 |
| 2023-09-08 | $0.0951 | $0.0946 | $0.1009000 | $0.0936 |
| 2023-09-09 | $0.0946 | $0.1012000 | $0.1047000 | $0.0942 |
| 2023-09-10 | $0.1012000 | $0.0954 | $0.1151000 | $0.0941 |
| 2023-09-11 | $0.0954 | $0.0914 | $0.0948 | $0.0905 |
| 2023-09-12 | $0.0914 | $0.0972 | $0.1050000 | $0.0934 |
| 2023-09-13 | $0.0972 | $0.0970 | $0.0995300 | $0.0958 |
| 2023-09-14 | $0.0970 | $0.0997400 | $0.1045000 | $0.0957 |
| 2023-09-15 | $0.0997400 | $0.1003000 | $0.1106000 | $0.0991500 |
| 2023-09-16 | $0.1003000 | $0.1035000 | $0.1045000 | $0.0986 |
| 2023-09-17 | $0.1035000 | $0.1061000 | $0.1155000 | $0.1005000 |
| 2023-09-18 | $0.1061000 | $0.1056000 | $0.1177000 | $0.1033000 |
| 2023-09-19 | $0.1056000 | $0.1098000 | $0.1113000 | $0.1049000 |
| 2023-09-20 | $0.1098000 | $0.1102000 | $0.1123000 | $0.1063000 |
| 2023-09-21 | $0.1102000 | $0.1155000 | $0.1229000 | $0.1069000 |
| 2023-09-22 | $0.1155000 | $0.1131000 | $0.1165000 | $0.1102000 |
| 2023-09-23 | $0.1131000 | $0.1442000 | $0.1524000 | $0.1119000 |
| 2023-09-24 | $0.1442000 | $0.1244000 | $0.1473000 | $0.1228000 |
| 2023-09-25 | $0.1244000 | $0.1264000 | $0.1289000 | $0.1237000 |
| 2023-09-26 | $0.1264000 | $0.1504000 | $0.1518000 | $0.1265000 |
| 2023-09-27 | $0.1504000 | $0.1315000 | $0.1524000 | $0.1272000 |
| 2023-09-28 | $0.1315000 | $0.1354000 | $0.1395000 | $0.1299000 |
| 2023-09-29 | $0.1354000 | $0.1656000 | $0.1846000 | $0.1349000 |
| 2023-09-30 | $0.1656000 | $0.1527000 | $0.1744000 | $0.1501000 |
| 2023-10-01 | $0.1527000 | $0.1701000 | $0.1822000 | $0.1543000 |
| 2023-10-02 | $0.1701000 | $0.1576000 | $0.1663000 | $0.1447000 |
| 2023-10-03 | $0.1576000 | $0.1355000 | $0.1574000 | $0.1332000 |
| 2023-10-04 | $0.1355000 | $0.1284000 | $0.1365000 | $0.1232000 |
| 2023-10-05 | $0.1284000 | $0.1225000 | $0.1318000 | $0.1217000 |
| 2023-10-06 | $0.1225000 | $0.1323000 | $0.1345000 | $0.1197000 |
| 2023-10-07 | $0.1323000 | $0.1278000 | $0.1421000 | $0.1249000 |
| 2023-10-08 | $0.1278000 | $0.1211000 | $0.1289000 | $0.1193000 |
| 2023-10-09 | $0.1211000 | $0.1158000 | $0.1180000 | $0.1108000 |
| 2023-10-10 | $0.1158000 | $0.1111000 | $0.1160000 | $0.1077000 |
| 2023-10-11 | $0.1111000 | $0.1272000 | $0.1349000 | $0.1090000 |
| 2023-10-12 | $0.1272000 | $0.1131000 | $0.1276000 | $0.1108000 |
| 2023-10-13 | $0.1131000 | $0.1170000 | $0.1190000 | $0.1130000 |
| 2023-10-14 | $0.1170000 | $0.1264000 | $0.1322000 | $0.1149000 |
| 2023-10-15 | $0.1264000 | $0.1228000 | $0.1379000 | $0.1197000 |
| 2023-10-16 | $0.1228000 | $0.1253000 | $0.1293000 | $0.1222000 |
| 2023-10-17 | $0.1253000 | $0.1321000 | $0.1381000 | $0.1215000 |
| 2023-10-18 | $0.1321000 | $0.1210000 | $0.1414000 | $0.1204000 |
| 2023-10-19 | $0.1210000 | $0.1224000 | $0.1252000 | $0.1173000 |
| 2023-10-20 | $0.1224000 | $0.1236000 | $0.1303000 | $0.1225000 |
| 2023-10-21 | $0.1236000 | $0.1258000 | $0.1287000 | $0.1240000 |
| 2023-10-22 | $0.1258000 | $0.1258000 | $0.1306000 | $0.1246000 |
| 2023-10-23 | $0.1258000 | $0.1213000 | $0.1344000 | $0.1162000 |
| 2023-10-24 | $0.1213000 | $0.1244000 | $0.1280000 | $0.1200000 |
| 2023-10-25 | $0.1244000 | $0.1264000 | $0.1264000 | $0.1228000 |
| 2023-10-26 | $0.1264000 | $0.1264000 | $0.1299000 | $0.1230000 |
| 2023-10-27 | $0.1264000 | $0.1232000 | $0.1253000 | $0.1210000 |
| 2023-10-28 | $0.1232000 | $0.1256000 | $0.1260000 | $0.1212000 |
| 2023-10-29 | $0.1256000 | $0.1252000 | $0.1273000 | $0.1239000 |
| 2023-10-30 | $0.1252000 | $0.1281000 | $0.1314000 | $0.1251000 |
| 2023-10-31 | $0.1281000 | $0.1262000 | $0.1353000 | $0.1254000 |
| 2023-11-01 | $0.1262000 | $0.1291000 | $0.1308000 | $0.1266000 |
| 2023-11-02 | $0.1291000 | $0.1286000 | $0.1308000 | $0.1241000 |
| 2023-11-03 | $0.1286000 | $0.1355000 | $0.1428000 | $0.1289000 |
| 2023-11-04 | $0.1355000 | $0.1384000 | $0.1421000 | $0.1346000 |
| 2023-11-05 | $0.1384000 | $0.1397000 | $0.1445000 | $0.1390000 |
| 2023-11-06 | $0.1397000 | $0.1521000 | $0.1559000 | $0.1392000 |
| 2023-11-07 | $0.1521000 | $0.1571000 | $0.1660000 | $0.1482000 |
| 2023-11-08 | $0.1571000 | $0.1762000 | $0.1789000 | $0.1564000 |
| 2023-11-09 | $0.1762000 | $0.1635000 | $0.1983000 | $0.1625000 |
| 2023-11-10 | $0.1635000 | $0.1621000 | $0.1634000 | $0.1538000 |
| 2023-11-11 | $0.1621000 | $0.1628000 | $0.1661000 | $0.1571000 |
| 2023-11-12 | $0.1628000 | $0.1649000 | $0.1661000 | $0.1579000 |
| 2023-11-13 | $0.1649000 | $0.1561000 | $0.1666000 | $0.1539000 |
| 2023-11-14 | $0.1561000 | $0.1524000 | $0.1572000 | $0.1469000 |
| 2023-11-15 | $0.1524000 | $0.1602000 | $0.1619000 | $0.1555000 |
| 2023-11-16 | $0.1602000 | $0.1508000 | $0.1556000 | $0.1479000 |
| 2023-11-17 | $0.1508000 | $0.1756000 | $0.1958000 | $0.1505000 |
| 2023-11-18 | $0.1756000 | $0.1606000 | $0.2125000 | $0.1567000 |
| 2023-11-19 | $0.1606000 | $0.1775000 | $0.1950000 | $0.1608000 |
| 2023-11-20 | $0.1775000 | $0.1705000 | $0.1835000 | $0.1673000 |
| 2023-11-21 | $0.1705000 | $0.2029000 | $0.2297000 | $0.1582000 |
| 2023-11-22 | $0.2029000 | $0.2120000 | $0.2613000 | $0.1932000 |
| 2023-11-23 | $0.2120000 | $0.2422000 | $0.2570000 | $0.2034000 |
| 2023-11-24 | $0.2422000 | $0.2234000 | $0.2474000 | $0.2193000 |
| 2023-11-25 | $0.2234000 | $0.2678000 | $0.2847000 | $0.2209000 |
| 2023-11-26 | $0.2678000 | $0.2542000 | $0.2872000 | $0.2459000 |
| 2023-11-27 | $0.2542000 | $0.2342000 | $0.2583000 | $0.2275000 |
| 2023-11-28 | $0.2342000 | $0.2361000 | $0.2506000 | $0.2295000 |
| 2023-11-29 | $0.2361000 | $0.2541000 | $0.2662000 | $0.2283000 |
| 2023-11-30 | $0.2541000 | $0.2441000 | $0.2578000 | $0.2418000 |
| 2023-12-01 | $0.2441000 | $0.2493000 | $0.2541000 | $0.2460000 |
| 2023-12-02 | $0.2493000 | $0.2599000 | $0.2711000 | $0.2523000 |
| 2023-12-03 | $0.2599000 | $0.2457000 | $0.2639000 | $0.2374000 |
| 2023-12-04 | $0.2457000 | $0.2411000 | $0.2582000 | $0.2373000 |
| 2023-12-05 | $0.2411000 | $0.2436000 | $0.2469000 | $0.2372000 |
| Pair | Austausch |
|---|---|
| PNT/USDT | binance |
| PNT/USDT | bingx |
| PNT/USDT | bitrue |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/USDT | huobipro |
| PNT/USDT | nominex |
| PNT/USDT | xtpub |
Beschreibung
Beschreibung
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Verbunden Coins
